39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 210200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 3 | 20230801 | 210100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230801 | 210000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230801 | 205900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230801 | 205800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230801 | 205700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230801 | 205600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230801 | 205500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230801 | 205400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230801 | 205300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230801 | 205200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230801 | 205100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230801 | 205000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230801 | 204900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230801 | 204800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230801 | 204700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230801 | 204600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230801 | 204500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230801 | 204400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230801 | 204300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230801 | 204200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230801 | 204100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230801 | 204000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230801 | 203900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230801 | 203800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230801 | 203700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230801 | 203600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230801 | 203500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230801 | 203400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230801 | 203300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230801 | 203200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 33 | 20230801 | 203100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230801 | 203000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230801 | 202900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230801 | 202800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230801 | 202700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230801 | 202600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230801 | 202500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230801 | 202400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230801 | 202300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230801 | 202200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230801 | 202100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230801 | 202000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230801 | 201900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230801 | 201800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230801 | 201700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230801 | 201600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230801 | 201500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230801 | 201400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230801 | 201300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230801 | 201200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230801 | 201100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230801 | 201000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230801 | 200900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230801 | 200800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230801 | 200700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230801 | 200600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230801 | 200500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230801 | 200400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230801 | 200300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230801 | 200200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 63 | 20230801 | 200100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230801 | 200000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230801 | 195900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230801 | 195800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230801 | 195700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230801 | 195600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230801 | 195500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230801 | 195400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230801 | 195300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230801 | 195200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230801 | 195100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230801 | 195000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230801 | 194900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230801 | 194800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230801 | 194700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230801 | 194600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230801 | 194500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230801 | 194400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230801 | 194300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230801 | 194200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230801 | 194100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230801 | 194000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230801 | 193900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230801 | 193800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230801 | 193700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230801 | 193600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230801 | 193500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230801 | 193400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230801 | 193300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230801 | 193200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 93 | 20230801 | 193100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230801 | 193000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230801 | 192900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230801 | 192800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230801 | 192700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230801 | 192600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230801 | 192500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230801 | 192400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230801 | 192300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230801 | 192200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230801 | 192100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230801 | 192000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230801 | 191900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230801 | 191800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230801 | 191700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230801 | 191600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230801 | 191500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230801 | 191400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230801 | 191300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230801 | 191200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230801 | 191100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230801 | 191000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230801 | 190900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230801 | 190800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230801 | 190700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230801 | 190600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230801 | 190500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230801 | 190400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230801 | 190300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230801 | 190200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 123 | 20230801 | 190100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230801 | 190000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230801 | 185900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230801 | 185800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230801 | 185700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230801 | 185600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230801 | 185500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230801 | 185400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230801 | 185300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230801 | 185200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230801 | 185100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230801 | 185000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230801 | 184900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230801 | 184800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230801 | 184700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230801 | 184600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230801 | 184500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230801 | 184400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230801 | 184300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230801 | 184200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230801 | 184100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230801 | 184000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230801 | 183900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230801 | 183800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230801 | 183700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230801 | 183600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230801 | 183500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230801 | 183400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230801 | 183300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230801 | 183200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 153 | 20230801 | 183100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230801 | 183000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230801 | 182900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230801 | 182800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230801 | 182700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230801 | 182600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230801 | 182500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230801 | 182400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230801 | 182300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230801 | 182200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230801 | 182100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230801 | 182000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230801 | 181900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230801 | 181800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230801 | 181700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230801 | 181600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230801 | 181500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230801 | 181400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230801 | 181300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230801 | 181200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230801 | 181100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230801 | 181000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230801 | 180900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230801 | 180800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230801 | 180700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230801 | 180600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230801 | 180500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230801 | 180400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230801 | 180300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230801 | 180200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 183 | 20230801 | 180100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230801 | 180000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230801 | 175900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230801 | 175800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230801 | 175700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230801 | 175600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230801 | 175500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230801 | 175400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230801 | 175300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230801 | 175200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230801 | 175100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230801 | 175000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230801 | 174900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230801 | 174800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230801 | 174700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230801 | 174600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230801 | 174500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230801 | 174400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230801 | 174300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230801 | 174200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230801 | 174100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230801 | 174000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230801 | 173900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230801 | 173800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230801 | 173700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230801 | 173600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230801 | 173500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230801 | 173400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230801 | 173300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230801 | 173200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 213 | 20230801 | 173100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230801 | 173000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230801 | 172900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230801 | 172800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230801 | 172700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 218 | 20230801 | 172600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 219 | 20230801 | 172500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 220 | 20230801 | 172400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 221 | 20230801 | 172300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 222 | 20230801 | 172200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 223 | 20230801 | 172100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 224 | 20230801 | 172000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 225 | 20230801 | 171900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 226 | 20230801 | 171800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 227 | 20230801 | 171700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 228 | 20230801 | 171600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 229 | 20230801 | 171500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 230 | 20230801 | 171400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 231 | 20230801 | 171300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 232 | 20230801 | 171200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 233 | 20230801 | 171100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 234 | 20230801 | 171000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 235 | 20230801 | 170900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 236 | 20230801 | 170800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 237 | 20230801 | 170700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 238 | 20230801 | 170600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 239 | 20230801 | 170500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 240 | 20230801 | 170400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 241 | 20230801 | 170300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 242 | 20230801 | 170200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 243 | 20230801 | 170100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 244 | 20230801 | 170000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 245 | 20230801 | 165900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 246 | 20230801 | 165800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 247 | 20230801 | 165700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 248 | 20230801 | 165600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 249 | 20230801 | 165500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 250 | 20230801 | 165400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 251 | 20230801 | 165300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 252 | 20230801 | 165200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 253 | 20230801 | 165100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 254 | 20230801 | 165000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 255 | 20230801 | 164900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 256 | 20230801 | 164800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 257 | 20230801 | 164700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 258 | 20230801 | 164600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 259 | 20230801 | 164500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 260 | 20230801 | 164400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 261 | 20230801 | 164300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 262 | 20230801 | 164200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 263 | 20230801 | 164100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 264 | 20230801 | 164000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 265 | 20230801 | 163900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 266 | 20230801 | 163800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 267 | 20230801 | 163700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 268 | 20230801 | 163600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 269 | 20230801 | 163500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 270 | 20230801 | 163400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 271 | 20230801 | 163300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 272 | 20230801 | 163200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 273 | 20230801 | 163100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 274 | 20230801 | 163000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 275 | 20230801 | 162900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 276 | 20230801 | 162800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 277 | 20230801 | 162700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 278 | 20230801 | 162600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 279 | 20230801 | 162500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 280 | 20230801 | 162400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 281 | 20230801 | 162300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 282 | 20230801 | 162200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 283 | 20230801 | 162100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 284 | 20230801 | 162000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 285 | 20230801 | 161900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 286 | 20230801 | 161800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 287 | 20230801 | 161700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 288 | 20230801 | 161600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 289 | 20230801 | 161500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 290 | 20230801 | 161400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 291 | 20230801 | 161300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 292 | 20230801 | 161200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 293 | 20230801 | 161100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 294 | 20230801 | 161000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 295 | 20230801 | 160900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 296 | 20230801 | 160800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 297 | 20230801 | 160700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 298 | 20230801 | 160600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20230801 | 160500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 300 | 20230801 | 160400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 301 | 20230801 | 160300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 302 | 20230801 | 160200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 303 | 20230801 | 160100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20230801 | 160000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20230801 | 155900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20230801 | 155800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20230801 | 155700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20230801 | 155600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20230801 | 155500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20230801 | 155400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20230801 | 155300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20230801 | 155200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20230801 | 155100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20230801 | 155000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20230801 | 154900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20230801 | 154800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20230801 | 154700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20230801 | 154600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 319 | 20230801 | 154500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20230801 | 154400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 321 | 20230801 | 154300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 322 | 20230801 | 154200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20230801 | 154100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 324 | 20230801 | 154000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 325 | 20230801 | 153900 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 326 | 20230801 | 153800 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 327 | 20230801 | 153700 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 328 | 20230801 | 153600 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 329 | 20230801 | 153500 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 330 | 20230801 | 153400 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 331 | 20230801 | 153300 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 332 | 20230801 | 153200 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 333 | 20230801 | 153100 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 0 |
| 334 | 20230801 | 153000 | 45086544910 | 12200 | 12200 | 12200 | 12200 | 22157 |
| 335 | 20230801 | 152900 | 44816229510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 336 | 20230801 | 152800 | 44816229510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 337 | 20230801 | 152700 | 44816229510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 338 | 20230801 | 152600 | 44816229510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 339 | 20230801 | 152500 | 44816229510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 340 | 20230801 | 152400 | 44816229510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 341 | 20230801 | 152300 | 44816229510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 342 | 20230801 | 152200 | 44816229510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 343 | 20230801 | 152100 | 44816229510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 344 | 20230801 | 152000 | 44816229510 | 12200 | 12200 | 12200 | 12200 | 0 |
| 345 | 20230801 | 151900 | 44816229510 | 12200 | 12160 | 12200 | 12150 | 9609 |
| 346 | 20230801 | 151800 | 44699264840 | 12160 | 12120 | 12160 | 12110 | 6979 |
| 347 | 20230801 | 151700 | 44614598720 | 12120 | 12080 | 12120 | 12080 | 3472 |
| 348 | 20230801 | 151600 | 44572571860 | 12090 | 12080 | 12100 | 12080 | 2269 |
| 349 | 20230801 | 151500 | 44545141330 | 12080 | 12070 | 12080 | 12070 | 1807 |
| 350 | 20230801 | 151400 | 44523323220 | 12080 | 12080 | 12080 | 12080 | 2290 |
| 351 | 20230801 | 151300 | 44495660020 | 12080 | 12080 | 12080 | 12070 | 430 |
| 352 | 20230801 | 151200 | 44490469610 | 12070 | 12080 | 12090 | 12070 | 3704 |
| 353 | 20230801 | 151100 | 44445729730 | 12090 | 12100 | 12110 | 12090 | 1540 |
| 354 | 20230801 | 151000 | 44427105460 | 12090 | 12090 | 12090 | 12080 | 486 |
| 355 | 20230801 | 150900 | 44421231170 | 12080 | 12070 | 12080 | 12060 | 1962 |
| 356 | 20230801 | 150800 | 44397559260 | 12070 | 12070 | 12070 | 12060 | 1020 |
| 357 | 20230801 | 150700 | 44385248750 | 12070 | 12060 | 12080 | 12050 | 905 |
| 358 | 20230801 | 150600 | 44374330800 | 12050 | 12060 | 12060 | 12050 | 2165 |
| 359 | 20230801 | 150500 | 44348224220 | 12060 | 12060 | 12090 | 12050 | 737 |
| 360 | 20230801 | 150400 | 44339336140 | 12050 | 12090 | 12090 | 12050 | 1846 |
| 361 | 20230801 | 150300 | 44317055590 | 12090 | 12110 | 12110 | 12090 | 920 |
| 362 | 20230801 | 150200 | 44305925790 | 12100 | 12150 | 12150 | 12090 | 8484 |
| 363 | 20230801 | 150100 | 44203136790 | 12150 | 12150 | 12160 | 12140 | 636 |
| 364 | 20230801 | 150000 | 44195411970 | 12150 | 12160 | 12170 | 12150 | 1058 |
| 365 | 20230801 | 145900 | 44182553330 | 12160 | 12140 | 12170 | 12140 | 1324 |
| 366 | 20230801 | 145800 | 44166462560 | 12140 | 12120 | 12140 | 12120 | 1018 |
| 367 | 20230801 | 145700 | 44154121400 | 12120 | 12120 | 12140 | 12110 | 1673 |
| 368 | 20230801 | 145600 | 44133848840 | 12120 | 12140 | 12140 | 12120 | 1398 |
| 369 | 20230801 | 145500 | 44116892470 | 12150 | 12150 | 12170 | 12140 | 1376 |
| 370 | 20230801 | 145400 | 44100162240 | 12160 | 12100 | 12170 | 12100 | 7343 |
| 371 | 20230801 | 145300 | 44010968200 | 12100 | 12060 | 12110 | 12050 | 2814 |
| 372 | 20230801 | 145200 | 43976942130 | 12060 | 12070 | 12070 | 12060 | 848 |
| 373 | 20230801 | 145100 | 43966710650 | 12060 | 12070 | 12070 | 12050 | 2330 |
| 374 | 20230801 | 145000 | 43938609390 | 12070 | 12080 | 12080 | 12050 | 1177 |
| 375 | 20230801 | 144900 | 43924420580 | 12090 | 12060 | 12090 | 12050 | 1085 |
| 376 | 20230801 | 144800 | 43911335020 | 12050 | 12070 | 12070 | 12050 | 396 |
| 377 | 20230801 | 144700 | 43906558630 | 12070 | 12090 | 12090 | 12050 | 3241 |
| 378 | 20230801 | 144600 | 43867481560 | 12090 | 12090 | 12100 | 12040 | 978 |
| 379 | 20230801 | 144500 | 43855678860 | 12100 | 12070 | 12120 | 12070 | 1899 |
| 380 | 20230801 | 144400 | 43832694560 | 12110 | 12030 | 12110 | 12010 | 3153 |
| 381 | 20230801 | 144300 | 43794676040 | 12030 | 12030 | 12030 | 12020 | 623 |
| 382 | 20230801 | 144200 | 43787182020 | 12040 | 12050 | 12050 | 12040 | 403 |
| 383 | 20230801 | 144100 | 43782328430 | 12050 | 11990 | 12050 | 11990 | 2209 |
| 384 | 20230801 | 144000 | 43755802340 | 11990 | 11990 | 12000 | 11980 | 1171 |
| 385 | 20230801 | 143900 | 43741760520 | 11980 | 11990 | 11990 | 11980 | 452 |
| 386 | 20230801 | 143800 | 43736341170 | 11990 | 12010 | 12020 | 11990 | 3850 |
| 387 | 20230801 | 143700 | 43690148730 | 12010 | 12020 | 12030 | 12010 | 1323 |
| 388 | 20230801 | 143600 | 43674253270 | 12020 | 12020 | 12040 | 12020 | 1242 |
| 389 | 20230801 | 143500 | 43659315290 | 12020 | 11980 | 12020 | 11980 | 1953 |
| 390 | 20230801 | 143400 | 43635884570 | 11980 | 12000 | 12000 | 11980 | 3146 |
| 391 | 20230801 | 143300 | 43598167850 | 11990 | 12040 | 12040 | 11990 | 8466 |
| 392 | 20230801 | 143200 | 43496529110 | 12040 | 12030 | 12040 | 12020 | 1418 |
| 393 | 20230801 | 143100 | 43479478610 | 12040 | 12040 | 12050 | 12030 | 2403 |
| 394 | 20230801 | 143000 | 43450550310 | 12040 | 12040 | 12050 | 12030 | 1347 |
| 395 | 20230801 | 142900 | 43434341860 | 12030 | 12040 | 12050 | 12030 | 913 |
| 396 | 20230801 | 142800 | 43423355140 | 12050 | 12060 | 12070 | 12040 | 1292 |
| 397 | 20230801 | 142700 | 43407797820 | 12050 | 12070 | 12070 | 12050 | 44 |
| 398 | 20230801 | 142600 | 43407266970 | 12070 | 12050 | 12070 | 12040 | 1077 |
| 399 | 20230801 | 142500 | 43394298200 | 12050 | 12050 | 12070 | 12040 | 3118 |
| 400 | 20230801 | 142400 | 43356735390 | 12050 | 12060 | 12060 | 12040 | 1214 |
| 401 | 20230801 | 142300 | 43342104790 | 12060 | 12080 | 12080 | 12060 | 1030 |
| 402 | 20230801 | 142200 | 43329679490 | 12080 | 12080 | 12080 | 12070 | 1272 |
| 403 | 20230801 | 142100 | 43314319720 | 12080 | 12090 | 12100 | 12070 | 2314 |
| 404 | 20230801 | 142000 | 43286370870 | 12090 | 12100 | 12100 | 12090 | 583 |
| 405 | 20230801 | 141900 | 43279322220 | 12100 | 12120 | 12130 | 12100 | 1115 |
| 406 | 20230801 | 141800 | 43265825500 | 12120 | 12140 | 12140 | 12110 | 102 |
| 407 | 20230801 | 141700 | 43264589500 | 12100 | 12100 | 12150 | 12100 | 1604 |
| 408 | 20230801 | 141600 | 43245171730 | 12170 | 12120 | 12170 | 12100 | 1087 |
| 409 | 20230801 | 141500 | 43231959400 | 12100 | 12140 | 12140 | 12100 | 970 |
| 410 | 20230801 | 141400 | 43220213490 | 12140 | 12160 | 12160 | 12140 | 1243 |
| 411 | 20230801 | 141300 | 43205106530 | 12150 | 12100 | 12160 | 12100 | 3376 |
| 412 | 20230801 | 141200 | 43164168450 | 12100 | 12070 | 12100 | 12070 | 1537 |
| 413 | 20230801 | 141100 | 43145594980 | 12070 | 12070 | 12090 | 12060 | 1061 |
| 414 | 20230801 | 141000 | 43132782100 | 12070 | 12050 | 12070 | 12050 | 1862 |
| 415 | 20230801 | 140900 | 43110330910 | 12050 | 12040 | 12050 | 12040 | 1020 |
| 416 | 20230801 | 140800 | 43098045480 | 12030 | 12070 | 12070 | 12030 | 1896 |
| 417 | 20230801 | 140700 | 43075210890 | 12060 | 12070 | 12080 | 12060 | 710 |
| 418 | 20230801 | 140600 | 43066644860 | 12070 | 12080 | 12080 | 12060 | 3646 |
| 419 | 20230801 | 140500 | 43022652960 | 12080 | 12100 | 12100 | 12080 | 511 |
| 420 | 20230801 | 140400 | 43016477510 | 12090 | 12080 | 12100 | 12080 | 874 |
| 421 | 20230801 | 140300 | 43005913780 | 12080 | 12080 | 12090 | 12080 | 420 |
| 422 | 20230801 | 140200 | 43000840090 | 12080 | 12080 | 12080 | 12070 | 1106 |
| 423 | 20230801 | 140100 | 42987479620 | 12080 | 12080 | 12090 | 12080 | 664 |
| 424 | 20230801 | 140000 | 42979455520 | 12080 | 12080 | 12080 | 12070 | 860 |
| 425 | 20230801 | 135900 | 42969068780 | 12080 | 12090 | 12090 | 12070 | 1138 |
| 426 | 20230801 | 135800 | 42955322530 | 12080 | 12100 | 12100 | 12080 | 1467 |
| 427 | 20230801 | 135700 | 42937594300 | 12100 | 12110 | 12120 | 12090 | 917 |
| 428 | 20230801 | 135600 | 42926496620 | 12120 | 12130 | 12130 | 12120 | 431 |
| 429 | 20230801 | 135500 | 42921270360 | 12130 | 12120 | 12150 | 12120 | 1064 |
| 430 | 20230801 | 135400 | 42908364280 | 12120 | 12100 | 12120 | 12080 | 1818 |
| 431 | 20230801 | 135300 | 42886382180 | 12100 | 12120 | 12120 | 12080 | 766 |
| 432 | 20230801 | 135200 | 42877121020 | 12120 | 12090 | 12120 | 12080 | 193 |
| 433 | 20230801 | 135100 | 42874787930 | 12070 | 12080 | 12090 | 12070 | 1750 |
| 434 | 20230801 | 135000 | 42853663990 | 12090 | 12090 | 12100 | 12090 | 761 |
| 435 | 20230801 | 134900 | 42844459520 | 12090 | 12110 | 12130 | 12090 | 1513 |
| 436 | 20230801 | 134800 | 42826119260 | 12110 | 12090 | 12110 | 12070 | 2896 |
| 437 | 20230801 | 134700 | 42791151820 | 12090 | 12070 | 12110 | 12060 | 1799 |
| 438 | 20230801 | 134600 | 42769449360 | 12080 | 12120 | 12120 | 12080 | 397 |
| 439 | 20230801 | 134500 | 42764649490 | 12070 | 12070 | 12070 | 12060 | 1960 |
| 440 | 20230801 | 134400 | 42740994130 | 12070 | 12160 | 12160 | 12070 | 3091 |
| 441 | 20230801 | 134300 | 42703567280 | 12160 | 12140 | 12160 | 12120 | 1687 |
| 442 | 20230801 | 134200 | 42683096810 | 12130 | 12160 | 12160 | 12130 | 2256 |
| 443 | 20230801 | 134100 | 42655697370 | 12180 | 12200 | 12240 | 12140 | 10140 |
| 444 | 20230801 | 134000 | 42532083550 | 12200 | 12030 | 12200 | 12030 | 7646 |
| 445 | 20230801 | 133900 | 42439366290 | 12030 | 12050 | 12050 | 12030 | 1259 |
| 446 | 20230801 | 133800 | 42424205740 | 12050 | 12030 | 12050 | 12030 | 921 |
| 447 | 20230801 | 133700 | 42413114470 | 12030 | 12010 | 12030 | 12000 | 1053 |
| 448 | 20230801 | 133600 | 42400468340 | 12000 | 11990 | 12010 | 11990 | 1501 |
| 449 | 20230801 | 133500 | 42382460120 | 11990 | 11990 | 12010 | 11980 | 3452 |
| 450 | 20230801 | 133400 | 42341083430 | 11990 | 12010 | 12030 | 11980 | 3478 |
| 451 | 20230801 | 133300 | 42299342610 | 12010 | 12000 | 12020 | 11980 | 4867 |
| 452 | 20230801 | 133200 | 42240941730 | 12000 | 12030 | 12030 | 12000 | 9129 |
| 453 | 20230801 | 133100 | 42131360520 | 12010 | 12030 | 12030 | 12010 | 1824 |
| 454 | 20230801 | 133000 | 42109431690 | 12050 | 12040 | 12060 | 12020 | 378 |
| 455 | 20230801 | 132900 | 42104879270 | 12020 | 12030 | 12060 | 12020 | 1994 |
| 456 | 20230801 | 132800 | 42080900480 | 12020 | 12040 | 12040 | 12020 | 2105 |
| 457 | 20230801 | 132700 | 42055587740 | 12040 | 12040 | 12040 | 12030 | 3736 |
| 458 | 20230801 | 132600 | 42010607010 | 12040 | 12040 | 12050 | 12040 | 11013 |
| 459 | 20230801 | 132500 | 41878004530 | 12050 | 12100 | 12100 | 12040 | 2842 |
| 460 | 20230801 | 132400 | 41843739610 | 12100 | 12090 | 12100 | 12070 | 1495 |
| 461 | 20230801 | 132300 | 41825683770 | 12090 | 12040 | 12090 | 12040 | 4657 |
| 462 | 20230801 | 132200 | 41769526470 | 12040 | 12060 | 12060 | 12030 | 3312 |
| 463 | 20230801 | 132100 | 41729616300 | 12060 | 12020 | 12070 | 12010 | 7204 |
| 464 | 20230801 | 132000 | 41642944050 | 12030 | 12080 | 12080 | 12020 | 8299 |
| 465 | 20230801 | 131900 | 41542930490 | 12080 | 12140 | 12150 | 12080 | 4880 |
| 466 | 20230801 | 131800 | 41483825760 | 12140 | 12130 | 12140 | 12130 | 507 |
| 467 | 20230801 | 131700 | 41477672170 | 12130 | 12150 | 12160 | 12130 | 1524 |
| 468 | 20230801 | 131600 | 41459164130 | 12150 | 12180 | 12180 | 12150 | 1024 |
| 469 | 20230801 | 131500 | 41446708800 | 12170 | 12170 | 12180 | 12160 | 1599 |
| 470 | 20230801 | 131400 | 41427248050 | 12180 | 12170 | 12180 | 12160 | 662 |
| 471 | 20230801 | 131300 | 41419193560 | 12160 | 12150 | 12160 | 12130 | 3311 |
| 472 | 20230801 | 131200 | 41378960390 | 12150 | 12150 | 12160 | 12150 | 2109 |
| 473 | 20230801 | 131100 | 41353336020 | 12150 | 12150 | 12160 | 12140 | 1094 |
| 474 | 20230801 | 131000 | 41340045330 | 12150 | 12170 | 12180 | 12150 | 1724 |
| 475 | 20230801 | 130900 | 41319078710 | 12170 | 12120 | 12170 | 12120 | 1447 |
| 476 | 20230801 | 130800 | 41301515210 | 12120 | 12120 | 12120 | 12100 | 985 |
| 477 | 20230801 | 130700 | 41289586050 | 12110 | 12140 | 12170 | 12110 | 3399 |
| 478 | 20230801 | 130600 | 41248356000 | 12140 | 12110 | 12140 | 12110 | 610 |
| 479 | 20230801 | 130500 | 41240961270 | 12110 | 12080 | 12110 | 12070 | 1622 |
| 480 | 20230801 | 130400 | 41221368640 | 12080 | 12050 | 12090 | 12050 | 4850 |
| 481 | 20230801 | 130300 | 41162841710 | 12060 | 12130 | 12130 | 12060 | 5684 |
| 482 | 20230801 | 130200 | 41094133930 | 12130 | 12140 | 12140 | 12110 | 1091 |
| 483 | 20230801 | 130100 | 41080903430 | 12100 | 12090 | 12150 | 12080 | 6569 |
| 484 | 20230801 | 130000 | 41001389920 | 12100 | 12160 | 12160 | 12080 | 8581 |
| 485 | 20230801 | 125900 | 40897438110 | 12160 | 12160 | 12170 | 12140 | 3268 |
| 486 | 20230801 | 125800 | 40857706530 | 12160 | 12130 | 12160 | 12130 | 3819 |
| 487 | 20230801 | 125700 | 40811302040 | 12130 | 12160 | 12170 | 12100 | 15985 |
| 488 | 20230801 | 125600 | 40617396130 | 12160 | 12240 | 12260 | 12150 | 7622 |
| 489 | 20230801 | 125500 | 40524394230 | 12240 | 12230 | 12240 | 12220 | 3044 |
| 490 | 20230801 | 125400 | 40487152860 | 12240 | 12210 | 12280 | 12180 | 5579 |
| 491 | 20230801 | 125300 | 40419029930 | 12200 | 12330 | 12330 | 12200 | 16700 |
| 492 | 20230801 | 125200 | 40214097830 | 12330 | 12360 | 12360 | 12320 | 5471 |
| 493 | 20230801 | 125100 | 40146589840 | 12360 | 12380 | 12380 | 12360 | 3812 |
| 494 | 20230801 | 125000 | 40099439350 | 12370 | 12390 | 12400 | 12370 | 2844 |
| 495 | 20230801 | 124900 | 40064224800 | 12390 | 12390 | 12420 | 12390 | 1626 |
| 496 | 20230801 | 124800 | 40044070690 | 12390 | 12420 | 12420 | 12390 | 1284 |
| 497 | 20230801 | 124700 | 40028148830 | 12400 | 12400 | 12400 | 12390 | 1140 |
| 498 | 20230801 | 124600 | 40014013600 | 12400 | 12420 | 12430 | 12390 | 478 |
| 499 | 20230801 | 124500 | 40008086500 | 12430 | 12440 | 12450 | 12430 | 229 |
| 500 | 20230801 | 124400 | 40005239540 | 12430 | 12430 | 12450 | 12430 | 1696 |
| 501 | 20230801 | 124300 | 39984129160 | 12440 | 12400 | 12440 | 12400 | 1056 |
| 502 | 20230801 | 124200 | 39971015630 | 12420 | 12380 | 12420 | 12360 | 1392 |
| 503 | 20230801 | 124100 | 39953794440 | 12380 | 12400 | 12420 | 12380 | 2562 |
| 504 | 20230801 | 124000 | 39922056340 | 12400 | 12400 | 12420 | 12400 | 3166 |
| 505 | 20230801 | 123900 | 39882787050 | 12400 | 12430 | 12430 | 12400 | 1807 |
| 506 | 20230801 | 123800 | 39860357800 | 12430 | 12430 | 12430 | 12420 | 1150 |
| 507 | 20230801 | 123700 | 39846065030 | 12440 | 12450 | 12450 | 12430 | 1171 |
| 508 | 20230801 | 123600 | 39831497760 | 12450 | 12460 | 12490 | 12440 | 2142 |
| 509 | 20230801 | 123500 | 39804811620 | 12460 | 12470 | 12470 | 12440 | 926 |
| 510 | 20230801 | 123400 | 39793271950 | 12470 | 12420 | 12470 | 12410 | 3038 |
| 511 | 20230801 | 123300 | 39755545970 | 12420 | 12470 | 12470 | 12420 | 2917 |
| 512 | 20230801 | 123200 | 39719229710 | 12470 | 12470 | 12490 | 12450 | 2164 |
| 513 | 20230801 | 123100 | 39692276370 | 12450 | 12510 | 12520 | 12450 | 5518 |
| 514 | 20230801 | 123000 | 39623428080 | 12520 | 12540 | 12550 | 12510 | 3836 |
| 515 | 20230801 | 122900 | 39575383570 | 12540 | 12540 | 12540 | 12530 | 307 |
| 516 | 20230801 | 122800 | 39571534590 | 12540 | 12520 | 12550 | 12520 | 1425 |
| 517 | 20230801 | 122700 | 39553687070 | 12540 | 12540 | 12560 | 12520 | 2650 |
| 518 | 20230801 | 122600 | 39520456550 | 12550 | 12550 | 12550 | 12540 | 820 |
| 519 | 20230801 | 122500 | 39510170390 | 12550 | 12520 | 12550 | 12520 | 2088 |
| 520 | 20230801 | 122400 | 39483996440 | 12520 | 12540 | 12560 | 12520 | 3295 |
| 521 | 20230801 | 122300 | 39442698770 | 12550 | 12520 | 12550 | 12520 | 1386 |
| 522 | 20230801 | 122200 | 39425325670 | 12530 | 12530 | 12550 | 12510 | 1529 |
| 523 | 20230801 | 122100 | 39406162740 | 12540 | 12520 | 12540 | 12520 | 2501 |
| 524 | 20230801 | 122000 | 39374835170 | 12520 | 12500 | 12520 | 12480 | 2892 |
| 525 | 20230801 | 121900 | 39338673600 | 12510 | 12510 | 12520 | 12500 | 2191 |
| 526 | 20230801 | 121800 | 39311265760 | 12500 | 12530 | 12530 | 12470 | 3951 |
| 527 | 20230801 | 121700 | 39261855680 | 12530 | 12490 | 12530 | 12480 | 7869 |
| 528 | 20230801 | 121600 | 39163461910 | 12490 | 12460 | 12500 | 12450 | 7177 |
| 529 | 20230801 | 121500 | 39074002550 | 12470 | 12420 | 12480 | 12410 | 3418 |
| 530 | 20230801 | 121400 | 39031426600 | 12410 | 12410 | 12420 | 12390 | 2542 |
| 531 | 20230801 | 121300 | 38999889320 | 12400 | 12420 | 12420 | 12390 | 1030 |
| 532 | 20230801 | 121200 | 38987114430 | 12400 | 12400 | 12430 | 12370 | 1249 |
| 533 | 20230801 | 121100 | 38971636560 | 12390 | 12360 | 12400 | 12360 | 2282 |
| 534 | 20230801 | 121000 | 38943387660 | 12360 | 12370 | 12370 | 12360 | 501 |
| 535 | 20230801 | 120900 | 38937191690 | 12360 | 12370 | 12370 | 12350 | 266 |
| 536 | 20230801 | 120800 | 38933903590 | 12370 | 12380 | 12380 | 12360 | 186 |
| 537 | 20230801 | 120700 | 38931603480 | 12380 | 12370 | 12380 | 12360 | 1367 |
| 538 | 20230801 | 120600 | 38914705810 | 12380 | 12350 | 12380 | 12350 | 855 |
| 539 | 20230801 | 120500 | 38904135140 | 12350 | 12340 | 12350 | 12330 | 688 |
| 540 | 20230801 | 120400 | 38895649050 | 12330 | 12360 | 12360 | 12330 | 3708 |
| 541 | 20230801 | 120300 | 38849901400 | 12360 | 12360 | 12360 | 12350 | 805 |
| 542 | 20230801 | 120200 | 38839958110 | 12360 | 12350 | 12370 | 12350 | 453 |
| 543 | 20230801 | 120100 | 38834360860 | 12350 | 12350 | 12360 | 12340 | 1233 |
| 544 | 20230801 | 120000 | 38819132790 | 12360 | 12360 | 12370 | 12350 | 1185 |
| 545 | 20230801 | 115900 | 38804486410 | 12360 | 12370 | 12380 | 12360 | 1343 |
| 546 | 20230801 | 115800 | 38787870010 | 12380 | 12450 | 12450 | 12380 | 5712 |
| 547 | 20230801 | 115700 | 38716902610 | 12460 | 12450 | 12470 | 12440 | 2799 |
| 548 | 20230801 | 115600 | 38682042280 | 12450 | 12410 | 12460 | 12390 | 4177 |
| 549 | 20230801 | 115500 | 38630154210 | 12420 | 12370 | 12420 | 12370 | 2658 |
| 550 | 20230801 | 115400 | 38597210290 | 12380 | 12360 | 12380 | 12350 | 1639 |
| 551 | 20230801 | 115300 | 38576939990 | 12350 | 12330 | 12360 | 12320 | 1523 |
| 552 | 20230801 | 115200 | 38558151610 | 12330 | 12330 | 12330 | 12320 | 1491 |
| 553 | 20230801 | 115100 | 38539772610 | 12340 | 12350 | 12360 | 12320 | 1758 |
| 554 | 20230801 | 115000 | 38518070800 | 12350 | 12360 | 12360 | 12340 | 396 |
| 555 | 20230801 | 114900 | 38513179340 | 12370 | 12340 | 12390 | 12340 | 1403 |
| 556 | 20230801 | 114800 | 38495844110 | 12340 | 12340 | 12340 | 12330 | 380 |
| 557 | 20230801 | 114700 | 38491156210 | 12340 | 12360 | 12360 | 12330 | 1431 |
| 558 | 20230801 | 114600 | 38473499760 | 12370 | 12370 | 12400 | 12370 | 1105 |
| 559 | 20230801 | 114500 | 38459819900 | 12370 | 12310 | 12370 | 12310 | 3543 |
| 560 | 20230801 | 114400 | 38416146770 | 12310 | 12330 | 12350 | 12300 | 2827 |
| 561 | 20230801 | 114300 | 38381325960 | 12310 | 12320 | 12330 | 12280 | 7664 |
| 562 | 20230801 | 114200 | 38287049510 | 12320 | 12320 | 12340 | 12310 | 2413 |
| 563 | 20230801 | 114100 | 38257322020 | 12320 | 12340 | 12350 | 12310 | 5983 |
| 564 | 20230801 | 114000 | 38183582690 | 12340 | 12390 | 12390 | 12330 | 1646 |
| 565 | 20230801 | 113900 | 38163269960 | 12390 | 12410 | 12410 | 12340 | 3004 |
| 566 | 20230801 | 113800 | 38126101460 | 12420 | 12380 | 12420 | 12370 | 2308 |
| 567 | 20230801 | 113700 | 38097475790 | 12370 | 12380 | 12420 | 12350 | 1072 |
| 568 | 20230801 | 113600 | 38084214940 | 12380 | 12350 | 12410 | 12340 | 3716 |
| 569 | 20230801 | 113500 | 38038292990 | 12350 | 12380 | 12380 | 12330 | 4397 |
| 570 | 20230801 | 113400 | 37983970160 | 12370 | 12330 | 12380 | 12310 | 5640 |
| 571 | 20230801 | 113300 | 37914394330 | 12330 | 12430 | 12430 | 12320 | 10961 |
| 572 | 20230801 | 113200 | 37778674380 | 12430 | 12460 | 12460 | 12430 | 3405 |
| 573 | 20230801 | 113100 | 37736282890 | 12460 | 12500 | 12510 | 12460 | 10129 |
| 574 | 20230801 | 113000 | 37609834190 | 12500 | 12510 | 12520 | 12500 | 2316 |
| 575 | 20230801 | 112900 | 37580863770 | 12510 | 12560 | 12570 | 12510 | 4326 |
| 576 | 20230801 | 112800 | 37526597740 | 12550 | 12550 | 12590 | 12550 | 2184 |
| 577 | 20230801 | 112700 | 37499137370 | 12590 | 12510 | 12600 | 12500 | 2410 |
| 578 | 20230801 | 112600 | 37468965600 | 12520 | 12610 | 12610 | 12500 | 2588 |
| 579 | 20230801 | 112500 | 37436536800 | 12620 | 12530 | 12620 | 12520 | 1885 |
| 580 | 20230801 | 112400 | 37412837050 | 12540 | 12530 | 12550 | 12520 | 1199 |
| 581 | 20230801 | 112300 | 37397813670 | 12570 | 12570 | 12580 | 12520 | 3857 |
| 582 | 20230801 | 112200 | 37349430500 | 12570 | 12550 | 12570 | 12530 | 808 |
| 583 | 20230801 | 112100 | 37339287470 | 12550 | 12510 | 12550 | 12490 | 2864 |
| 584 | 20230801 | 112000 | 37303457250 | 12510 | 12490 | 12510 | 12480 | 2479 |
| 585 | 20230801 | 111900 | 37272469430 | 12490 | 12570 | 12570 | 12490 | 7740 |
| 586 | 20230801 | 111800 | 37175513440 | 12560 | 12600 | 12610 | 12560 | 2230 |
| 587 | 20230801 | 111700 | 37147469940 | 12620 | 12610 | 12650 | 12600 | 6806 |
| 588 | 20230801 | 111600 | 37061520100 | 12600 | 12560 | 12620 | 12560 | 3064 |
| 589 | 20230801 | 111500 | 37022947660 | 12570 | 12540 | 12570 | 12540 | 5143 |
| 590 | 20230801 | 111400 | 36958399480 | 12550 | 12520 | 12580 | 12520 | 1483 |
| 591 | 20230801 | 111300 | 36939771210 | 12540 | 12500 | 12570 | 12490 | 4209 |
| 592 | 20230801 | 111200 | 36887133190 | 12490 | 12500 | 12500 | 12480 | 3274 |
| 593 | 20230801 | 111100 | 36846249370 | 12500 | 12490 | 12520 | 12490 | 1045 |
| 594 | 20230801 | 111000 | 36833178470 | 12490 | 12520 | 12530 | 12490 | 3253 |
| 595 | 20230801 | 110900 | 36792473840 | 12520 | 12560 | 12560 | 12520 | 4625 |
| 596 | 20230801 | 110800 | 36734520180 | 12550 | 12550 | 12590 | 12540 | 1297 |
| 597 | 20230801 | 110700 | 36718244190 | 12550 | 12600 | 12610 | 12540 | 1935 |
| 598 | 20230801 | 110600 | 36693912400 | 12600 | 12610 | 12620 | 12540 | 3785 |
| 599 | 20230801 | 110500 | 36646250140 | 12590 | 12530 | 12630 | 12520 | 7746 |
| 600 | 20230801 | 110400 | 36548722040 | 12520 | 12490 | 12550 | 12480 | 1797 |
| 601 | 20230801 | 110300 | 36526250620 | 12490 | 12490 | 12510 | 12470 | 2175 |
| 602 | 20230801 | 110200 | 36499113790 | 12490 | 12570 | 12570 | 12470 | 8635 |
| 603 | 20230801 | 110100 | 36390929720 | 12560 | 12510 | 12570 | 12510 | 5185 |
| 604 | 20230801 | 110000 | 36325961560 | 12510 | 12450 | 12510 | 12450 | 7204 |
| 605 | 20230801 | 105900 | 36236041520 | 12450 | 12440 | 12480 | 12410 | 9191 |
| 606 | 20230801 | 105800 | 36121733110 | 12420 | 12480 | 12480 | 12410 | 20650 |
| 607 | 20230801 | 105700 | 35864938590 | 12490 | 12580 | 12580 | 12470 | 25556 |
| 608 | 20230801 | 105600 | 35545120600 | 12590 | 12650 | 12670 | 12580 | 9524 |
| 609 | 20230801 | 105500 | 35424822830 | 12640 | 12570 | 12650 | 12560 | 5831 |
| 610 | 20230801 | 105400 | 35351360630 | 12560 | 12540 | 12580 | 12530 | 14068 |
| 611 | 20230801 | 105300 | 35174709040 | 12540 | 12640 | 12650 | 12520 | 16223 |
| 612 | 20230801 | 105200 | 34970469610 | 12650 | 12690 | 12700 | 12640 | 9592 |
| 613 | 20230801 | 105100 | 34849027930 | 12700 | 12720 | 12720 | 12700 | 6351 |
| 614 | 20230801 | 105000 | 34768323000 | 12720 | 12760 | 12760 | 12720 | 4487 |
| 615 | 20230801 | 104900 | 34711209020 | 12760 | 12790 | 12800 | 12760 | 3571 |
| 616 | 20230801 | 104800 | 34665548200 | 12800 | 12780 | 12800 | 12760 | 1948 |
| 617 | 20230801 | 104700 | 34640655310 | 12780 | 12840 | 12840 | 12770 | 2708 |
| 618 | 20230801 | 104600 | 34606009420 | 12850 | 12800 | 12870 | 12780 | 6740 |
| 619 | 20230801 | 104500 | 34519488820 | 12780 | 12730 | 12800 | 12720 | 3588 |
| 620 | 20230801 | 104400 | 34473769190 | 12720 | 12730 | 12750 | 12700 | 2361 |
| 621 | 20230801 | 104300 | 34443751670 | 12750 | 12720 | 12780 | 12720 | 3819 |
| 622 | 20230801 | 104200 | 34395085750 | 12720 | 12710 | 12750 | 12700 | 3517 |
| 623 | 20230801 | 104100 | 34350368540 | 12710 | 12750 | 12750 | 12700 | 10461 |
| 624 | 20230801 | 104000 | 34217280750 | 12750 | 12770 | 12770 | 12740 | 4460 |
| 625 | 20230801 | 103900 | 34160395610 | 12780 | 12820 | 12830 | 12770 | 6185 |
| 626 | 20230801 | 103800 | 34081256350 | 12820 | 12870 | 12880 | 12820 | 2649 |
| 627 | 20230801 | 103700 | 34047248380 | 12910 | 12830 | 12920 | 12820 | 1929 |
| 628 | 20230801 | 103600 | 34022452030 | 12830 | 12850 | 12850 | 12820 | 6307 |
| 629 | 20230801 | 103500 | 33941506680 | 12850 | 12870 | 12880 | 12850 | 3720 |
| 630 | 20230801 | 103400 | 33893645860 | 12860 | 12860 | 12870 | 12850 | 3586 |
| 631 | 20230801 | 103300 | 33847538300 | 12870 | 12840 | 12880 | 12820 | 2363 |
| 632 | 20230801 | 103200 | 33817165290 | 12830 | 12930 | 12940 | 12830 | 5663 |
| 633 | 20230801 | 103100 | 33744134460 | 12930 | 12920 | 13000 | 12920 | 15298 |
| 634 | 20230801 | 103000 | 33545866480 | 12910 | 12850 | 12950 | 12850 | 5428 |
| 635 | 20230801 | 102900 | 33475794840 | 12860 | 12840 | 12860 | 12800 | 5723 |
| 636 | 20230801 | 102800 | 33402353050 | 12840 | 12870 | 12880 | 12830 | 4680 |
| 637 | 20230801 | 102700 | 33342247730 | 12880 | 12850 | 12940 | 12850 | 14931 |
| 638 | 20230801 | 102600 | 33149815960 | 12870 | 12730 | 12870 | 12720 | 6205 |
| 639 | 20230801 | 102500 | 33070414960 | 12720 | 12700 | 12740 | 12690 | 3678 |
| 640 | 20230801 | 102400 | 33023686880 | 12700 | 12730 | 12730 | 12680 | 8340 |
| 641 | 20230801 | 102300 | 32917840460 | 12730 | 12800 | 12810 | 12720 | 11511 |
| 642 | 20230801 | 102200 | 32770997880 | 12810 | 12790 | 12810 | 12780 | 1566 |
| 643 | 20230801 | 102100 | 32750967480 | 12790 | 12810 | 12830 | 12790 | 2302 |
| 644 | 20230801 | 102000 | 32721485440 | 12810 | 12760 | 12820 | 12750 | 3295 |
| 645 | 20230801 | 101900 | 32679346520 | 12760 | 12710 | 12800 | 12710 | 6512 |
| 646 | 20230801 | 101800 | 32596458000 | 12710 | 12740 | 12740 | 12690 | 6956 |
| 647 | 20230801 | 101700 | 32508037000 | 12710 | 12820 | 12820 | 12710 | 8352 |
| 648 | 20230801 | 101600 | 32401441870 | 12820 | 12860 | 12930 | 12800 | 18525 |
| 649 | 20230801 | 101500 | 32162841110 | 12870 | 12780 | 12870 | 12770 | 8409 |
| 650 | 20230801 | 101400 | 32055101200 | 12770 | 12660 | 12790 | 12640 | 13250 |
| 651 | 20230801 | 101300 | 31886986180 | 12660 | 12760 | 12770 | 12650 | 25541 |
| 652 | 20230801 | 101200 | 31562928640 | 12760 | 12700 | 12780 | 12670 | 19197 |
| 653 | 20230801 | 101100 | 31318662960 | 12700 | 12930 | 12930 | 12700 | 25185 |
| 654 | 20230801 | 101000 | 30996158810 | 12930 | 13000 | 13020 | 12930 | 15201 |
| 655 | 20230801 | 100900 | 30798944690 | 12990 | 13000 | 13020 | 12970 | 10648 |
| 656 | 20230801 | 100800 | 30660577210 | 12980 | 12980 | 13000 | 12940 | 15262 |
| 657 | 20230801 | 100700 | 30462540320 | 12990 | 12930 | 12990 | 12910 | 11840 |
| 658 | 20230801 | 100600 | 30309251820 | 12920 | 12860 | 12950 | 12860 | 13340 |
| 659 | 20230801 | 100500 | 30136899640 | 12870 | 12880 | 12910 | 12850 | 19017 |
| 660 | 20230801 | 100400 | 29892169240 | 12870 | 12810 | 12890 | 12800 | 15210 |
| 661 | 20230801 | 100300 | 29696729680 | 12810 | 12930 | 12930 | 12740 | 34415 |
| 662 | 20230801 | 100200 | 29256212070 | 12930 | 12910 | 12950 | 12830 | 34156 |
| 663 | 20230801 | 100100 | 28816190780 | 12920 | 13140 | 13160 | 12820 | 43169 |
| 664 | 20230801 | 100000 | 28256679150 | 13140 | 13060 | 13190 | 13060 | 25933 |
| 665 | 20230801 | 095900 | 27915815780 | 13060 | 13400 | 13420 | 13010 | 48381 |
| 666 | 20230801 | 095800 | 27277656530 | 13420 | 13460 | 13480 | 13400 | 10079 |
| 667 | 20230801 | 095700 | 27142194810 | 13450 | 13440 | 13490 | 13410 | 8077 |
| 668 | 20230801 | 095600 | 27033530660 | 13470 | 13470 | 13500 | 13420 | 17532 |
| 669 | 20230801 | 095500 | 26797260020 | 13470 | 13410 | 13470 | 13400 | 10099 |
| 670 | 20230801 | 095400 | 26661505380 | 13370 | 13340 | 13430 | 13310 | 13871 |
| 671 | 20230801 | 095300 | 26476201140 | 13330 | 13330 | 13450 | 13320 | 11827 |
| 672 | 20230801 | 095200 | 26317889670 | 13330 | 13460 | 13460 | 13330 | 24545 |
| 673 | 20230801 | 095100 | 25988951170 | 13450 | 13510 | 13510 | 13450 | 8030 |
| 674 | 20230801 | 095000 | 25880808120 | 13470 | 13450 | 13530 | 13440 | 11997 |
| 675 | 20230801 | 094900 | 25719187770 | 13450 | 13580 | 13580 | 13420 | 16567 |
| 676 | 20230801 | 094800 | 25495709100 | 13580 | 13530 | 13630 | 13500 | 16496 |
| 677 | 20230801 | 094700 | 25271710550 | 13530 | 13500 | 13540 | 13410 | 29844 |
| 678 | 20230801 | 094600 | 24870435430 | 13500 | 13570 | 13610 | 13490 | 20669 |
| 679 | 20230801 | 094500 | 24590305830 | 13610 | 13650 | 13650 | 13460 | 34118 |
| 680 | 20230801 | 094400 | 24128244200 | 13630 | 13680 | 13700 | 13580 | 24666 |
| 681 | 20230801 | 094300 | 23791847320 | 13670 | 13730 | 13780 | 13660 | 64384 |
| 682 | 20230801 | 094200 | 22909442340 | 13740 | 13640 | 13740 | 13580 | 70525 |
| 683 | 20230801 | 094100 | 21945756910 | 13620 | 13420 | 13680 | 13390 | 79509 |
| 684 | 20230801 | 094000 | 20867953260 | 13420 | 13450 | 13470 | 13410 | 24589 |
| 685 | 20230801 | 093900 | 20537514990 | 13450 | 13510 | 13580 | 13430 | 46328 |
| 686 | 20230801 | 093800 | 19912098980 | 13510 | 13230 | 13650 | 13230 | 93005 |
| 687 | 20230801 | 093700 | 18658236500 | 13250 | 13300 | 13330 | 13110 | 39394 |
| 688 | 20230801 | 093600 | 18137214700 | 13300 | 13320 | 13450 | 13260 | 95154 |
| 689 | 20230801 | 093500 | 16864302610 | 13320 | 12970 | 13380 | 12960 | 82589 |
| 690 | 20230801 | 093400 | 15777053170 | 12970 | 12970 | 13000 | 12940 | 8111 |
| 691 | 20230801 | 093300 | 15671865290 | 12970 | 12950 | 12980 | 12920 | 12891 |
| 692 | 20230801 | 093200 | 15504867780 | 12960 | 12970 | 13000 | 12950 | 17929 |
| 693 | 20230801 | 093100 | 15272330330 | 12980 | 12890 | 12980 | 12870 | 11620 |
| 694 | 20230801 | 093000 | 15121980740 | 12890 | 12930 | 12940 | 12840 | 27667 |
| 695 | 20230801 | 092900 | 14765739580 | 12920 | 12890 | 12950 | 12870 | 16777 |
| 696 | 20230801 | 092800 | 14549529970 | 12900 | 12900 | 13010 | 12890 | 21859 |
| 697 | 20230801 | 092700 | 14266691560 | 12900 | 13150 | 13160 | 12900 | 26931 |
| 698 | 20230801 | 092600 | 13915041830 | 13150 | 13080 | 13190 | 13060 | 29847 |
| 699 | 20230801 | 092500 | 13523147330 | 13080 | 12980 | 13080 | 12950 | 26928 |
| 700 | 20230801 | 092400 | 13172660940 | 12980 | 13070 | 13110 | 12820 | 44669 |
| 701 | 20230801 | 092300 | 12594244600 | 13070 | 13330 | 13340 | 12890 | 59959 |
| 702 | 20230801 | 092200 | 11811221180 | 13340 | 13150 | 13430 | 13120 | 74960 |
| 703 | 20230801 | 092100 | 10811320790 | 13150 | 13100 | 13280 | 13050 | 64809 |
| 704 | 20230801 | 092000 | 9955391790 | 13060 | 13060 | 13350 | 13000 | 113812 |
| 705 | 20230801 | 091900 | 8451708230 | 13050 | 12900 | 13100 | 12870 | 87478 |
| 706 | 20230801 | 091800 | 7317005750 | 12890 | 12720 | 12920 | 12660 | 59126 |
| 707 | 20230801 | 091700 | 6562440970 | 12690 | 12880 | 12880 | 12650 | 56940 |
| 708 | 20230801 | 091600 | 5832315260 | 12820 | 12820 | 12820 | 12820 | 0 |
| 709 | 20230801 | 091500 | 5832315260 | 12820 | 12700 | 12820 | 12600 | 49278 |
| 710 | 20230801 | 091400 | 5205258560 | 12670 | 12410 | 12740 | 12400 | 72608 |
| 711 | 20230801 | 091300 | 4291526430 | 12410 | 12240 | 12430 | 12240 | 50942 |
| 712 | 20230801 | 091200 | 3661615600 | 12250 | 12220 | 12270 | 12190 | 25160 |
| 713 | 20230801 | 091100 | 3353838490 | 12220 | 12050 | 12240 | 12010 | 25073 |
| 714 | 20230801 | 091000 | 3049309680 | 12050 | 12160 | 12160 | 12030 | 19529 |
| 715 | 20230801 | 090900 | 2812549860 | 12160 | 12130 | 12200 | 12110 | 33817 |
| 716 | 20230801 | 090800 | 2401158100 | 12130 | 11950 | 12200 | 11910 | 41005 |
| 717 | 20230801 | 090700 | 1904957890 | 11900 | 11810 | 11980 | 11800 | 10477 |
| 718 | 20230801 | 090600 | 1779987160 | 11810 | 11830 | 11880 | 11790 | 12110 |
| 719 | 20230801 | 090500 | 1636821920 | 11830 | 11910 | 11950 | 11820 | 25510 |
| 720 | 20230801 | 090400 | 1333508040 | 11900 | 11870 | 12020 | 11850 | 20707 |
| 721 | 20230801 | 090300 | 1085907560 | 11860 | 11820 | 12000 | 11790 | 38296 |
| 722 | 20230801 | 090200 | 628746950 | 11820 | 11590 | 11830 | 11590 | 17794 |
| 723 | 20230801 | 090100 | 420677750 | 11620 | 11650 | 11660 | 11570 | 13107 |
| 724 | 20230801 | 090000 | 268435010 | 11650 | 11660 | 11710 | 11650 | 23010 |