38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 3 | 20230802 | 205800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20230802 | 205700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20230802 | 205600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20230802 | 205500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20230802 | 205400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20230802 | 205300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20230802 | 205200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20230802 | 205100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20230802 | 205000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20230802 | 204900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20230802 | 204800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20230802 | 204700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20230802 | 204600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20230802 | 204500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20230802 | 204400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20230802 | 204300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20230802 | 204200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20230802 | 204100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20230802 | 204000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20230802 | 203900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20230802 | 203800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20230802 | 203700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20230802 | 203600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20230802 | 203500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20230802 | 203400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20230802 | 203300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20230802 | 203200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20230802 | 203100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20230802 | 203000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20230802 | 202900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 33 | 20230802 | 202800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20230802 | 202700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20230802 | 202600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20230802 | 202500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20230802 | 202400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20230802 | 202300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20230802 | 202200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20230802 | 202100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20230802 | 202000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20230802 | 201900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20230802 | 201800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20230802 | 201700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20230802 | 201600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20230802 | 201500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20230802 | 201400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20230802 | 201300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20230802 | 201200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20230802 | 201100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20230802 | 201000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20230802 | 200900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20230802 | 200800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20230802 | 200700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20230802 | 200600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20230802 | 200500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20230802 | 200400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20230802 | 200300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20230802 | 200200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20230802 | 200100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20230802 | 200000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20230802 | 195900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 63 | 20230802 | 195800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20230802 | 195700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20230802 | 195600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20230802 | 195500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20230802 | 195400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20230802 | 195300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20230802 | 195200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20230802 | 195100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20230802 | 195000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20230802 | 194900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20230802 | 194800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20230802 | 194700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20230802 | 194600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20230802 | 194500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20230802 | 194400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20230802 | 194300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20230802 | 194200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20230802 | 194100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20230802 | 194000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20230802 | 193900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20230802 | 193800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20230802 | 193700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20230802 | 193600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20230802 | 193500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20230802 | 193400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20230802 | 193300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20230802 | 193200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20230802 | 193100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20230802 | 193000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20230802 | 192900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 93 | 20230802 | 192800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20230802 | 192700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20230802 | 192600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20230802 | 192500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20230802 | 192400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20230802 | 192300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20230802 | 192200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20230802 | 192100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20230802 | 192000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20230802 | 191900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20230802 | 191800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20230802 | 191700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20230802 | 191600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20230802 | 191500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20230802 | 191400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20230802 | 191300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20230802 | 191200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20230802 | 191100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20230802 | 191000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20230802 | 190900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20230802 | 190800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20230802 | 190700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20230802 | 190600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20230802 | 190500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20230802 | 190400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20230802 | 190300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20230802 | 190200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20230802 | 190100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20230802 | 190000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20230802 | 185900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 123 | 20230802 | 185800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20230802 | 185700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20230802 | 185600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20230802 | 185500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20230802 | 185400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20230802 | 185300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20230802 | 185200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20230802 | 185100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20230802 | 185000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20230802 | 184900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20230802 | 184800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20230802 | 184700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20230802 | 184600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20230802 | 184500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20230802 | 184400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20230802 | 184300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20230802 | 184200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20230802 | 184100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20230802 | 184000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20230802 | 183900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20230802 | 183800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20230802 | 183700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20230802 | 183600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20230802 | 183500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20230802 | 183400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20230802 | 183300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20230802 | 183200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20230802 | 183100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20230802 | 183000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20230802 | 182900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 153 | 20230802 | 182800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20230802 | 182700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20230802 | 182600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20230802 | 182500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20230802 | 182400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20230802 | 182300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20230802 | 182200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20230802 | 182100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20230802 | 182000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20230802 | 181900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20230802 | 181800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20230802 | 181700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20230802 | 181600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20230802 | 181500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20230802 | 181400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20230802 | 181300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20230802 | 181200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20230802 | 181100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20230802 | 181000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20230802 | 180900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20230802 | 180800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20230802 | 180700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20230802 | 180600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20230802 | 180500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20230802 | 180400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20230802 | 180300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20230802 | 180200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20230802 | 180100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20230802 | 180000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20230802 | 175900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 183 | 20230802 | 175800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20230802 | 175700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20230802 | 175600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20230802 | 175500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20230802 | 175400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20230802 | 175300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20230802 | 175200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20230802 | 175100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20230802 | 175000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20230802 | 174900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20230802 | 174800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20230802 | 174700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20230802 | 174600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20230802 | 174500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20230802 | 174400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20230802 | 174300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20230802 | 174200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20230802 | 174100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20230802 | 174000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20230802 | 173900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20230802 | 173800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20230802 | 173700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20230802 | 173600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20230802 | 173500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20230802 | 173400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20230802 | 173300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20230802 | 173200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20230802 | 173100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20230802 | 173000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20230802 | 172900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 213 | 20230802 | 172800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20230802 | 172700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20230802 | 172600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20230802 | 172500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20230802 | 172400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20230802 | 172300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20230802 | 172200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20230802 | 172100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20230802 | 172000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20230802 | 171900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20230802 | 171800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20230802 | 171700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20230802 | 171600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20230802 | 171500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20230802 | 171400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20230802 | 171300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20230802 | 171200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20230802 | 171100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20230802 | 171000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20230802 | 170900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20230802 | 170800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20230802 | 170700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20230802 | 170600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20230802 | 170500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20230802 | 170400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20230802 | 170300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20230802 | 170200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20230802 | 170100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20230802 | 170000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20230802 | 165900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 243 | 20230802 | 165800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20230802 | 165700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20230802 | 165600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20230802 | 165500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20230802 | 165400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20230802 | 165300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20230802 | 165200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20230802 | 165100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20230802 | 165000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20230802 | 164900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20230802 | 164800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20230802 | 164700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20230802 | 164600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20230802 | 164500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20230802 | 164400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20230802 | 164300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20230802 | 164200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20230802 | 164100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20230802 | 164000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20230802 | 163900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20230802 | 163800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20230802 | 163700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20230802 | 163600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20230802 | 163500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20230802 | 163400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20230802 | 163300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20230802 | 163200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20230802 | 163100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20230802 | 163000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20230802 | 162900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 273 | 20230802 | 162800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20230802 | 162700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20230802 | 162600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20230802 | 162500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20230802 | 162400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20230802 | 162300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20230802 | 162200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20230802 | 162100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20230802 | 162000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20230802 | 161900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20230802 | 161800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20230802 | 161700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20230802 | 161600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20230802 | 161500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20230802 | 161400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20230802 | 161300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20230802 | 161200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20230802 | 161100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20230802 | 161000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20230802 | 160900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20230802 | 160800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20230802 | 160700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20230802 | 160600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20230802 | 160500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20230802 | 160400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20230802 | 160300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20230802 | 160200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20230802 | 160100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20230802 | 160000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20230802 | 155900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 303 | 20230802 | 155800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20230802 | 155700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20230802 | 155600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20230802 | 155500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20230802 | 155400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20230802 | 155300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20230802 | 155200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20230802 | 155100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 311 | 20230802 | 155000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20230802 | 154900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 313 | 20230802 | 154800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 314 | 20230802 | 154700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 315 | 20230802 | 154600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 316 | 20230802 | 154500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 317 | 20230802 | 154400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 318 | 20230802 | 154300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 319 | 20230802 | 154200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 320 | 20230802 | 154100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 321 | 20230802 | 154000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 322 | 20230802 | 153900 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 323 | 20230802 | 153800 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 324 | 20230802 | 153700 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 325 | 20230802 | 153600 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 326 | 20230802 | 153500 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 327 | 20230802 | 153400 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 328 | 20230802 | 153300 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 329 | 20230802 | 153200 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 330 | 20230802 | 153100 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 331 | 20230802 | 153000 | 7247618620 | 11610 | 11610 | 11610 | 11610 | 11448 |
| 332 | 20230802 | 152900 | 7114707340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 333 | 20230802 | 152800 | 7114707340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 334 | 20230802 | 152700 | 7114707340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 335 | 20230802 | 152600 | 7114707340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 336 | 20230802 | 152500 | 7114707340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 337 | 20230802 | 152400 | 7114707340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 338 | 20230802 | 152300 | 7114707340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 339 | 20230802 | 152200 | 7114707340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 340 | 20230802 | 152100 | 7114707340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 341 | 20230802 | 152000 | 7114707340 | 11610 | 11610 | 11610 | 11610 | 0 |
| 342 | 20230802 | 151900 | 7114707340 | 11610 | 11580 | 11610 | 11560 | 2832 |
| 343 | 20230802 | 151800 | 7081933760 | 11580 | 11590 | 11590 | 11570 | 2286 |
| 344 | 20230802 | 151700 | 7055460030 | 11590 | 11580 | 11590 | 11580 | 541 |
| 345 | 20230802 | 151600 | 7049195080 | 11590 | 11600 | 11600 | 11580 | 1220 |
| 346 | 20230802 | 151500 | 7035046950 | 11600 | 11590 | 11600 | 11580 | 905 |
| 347 | 20230802 | 151400 | 7024554150 | 11590 | 11590 | 11600 | 11590 | 426 |
| 348 | 20230802 | 151300 | 7019616800 | 11590 | 11580 | 11590 | 11580 | 738 |
| 349 | 20230802 | 151200 | 7011070670 | 11590 | 11590 | 11600 | 11580 | 207 |
| 350 | 20230802 | 151100 | 7008671910 | 11600 | 11570 | 11600 | 11570 | 2031 |
| 351 | 20230802 | 151000 | 6985124130 | 11560 | 11560 | 11560 | 11550 | 180 |
| 352 | 20230802 | 150900 | 6983043350 | 11560 | 11580 | 11580 | 11550 | 1237 |
| 353 | 20230802 | 150800 | 6968743750 | 11580 | 11580 | 11580 | 11580 | 161 |
| 354 | 20230802 | 150700 | 6966879370 | 11580 | 11550 | 11580 | 11550 | 42 |
| 355 | 20230802 | 150600 | 6966393040 | 11580 | 11580 | 11590 | 11550 | 1047 |
| 356 | 20230802 | 150500 | 6954297860 | 11580 | 11580 | 11590 | 11580 | 26 |
| 357 | 20230802 | 150400 | 6953996570 | 11580 | 11570 | 11580 | 11560 | 1423 |
| 358 | 20230802 | 150300 | 6937539900 | 11580 | 11580 | 11580 | 11580 | 178 |
| 359 | 20230802 | 150200 | 6935478660 | 11580 | 11600 | 11600 | 11580 | 447 |
| 360 | 20230802 | 150100 | 6930301420 | 11600 | 11590 | 11600 | 11590 | 196 |
| 361 | 20230802 | 150000 | 6928028140 | 11590 | 11590 | 11600 | 11580 | 350 |
| 362 | 20230802 | 145900 | 6923974920 | 11600 | 11580 | 11600 | 11580 | 747 |
| 363 | 20230802 | 145800 | 6915324240 | 11580 | 11580 | 11580 | 11550 | 2036 |
| 364 | 20230802 | 145700 | 6891800040 | 11560 | 11610 | 11610 | 11560 | 2390 |
| 365 | 20230802 | 145600 | 6864101890 | 11610 | 11620 | 11620 | 11610 | 3280 |
| 366 | 20230802 | 145500 | 6826011000 | 11620 | 11610 | 11630 | 11610 | 2879 |
| 367 | 20230802 | 145400 | 6792555430 | 11610 | 11620 | 11620 | 11600 | 559 |
| 368 | 20230802 | 145300 | 6786065430 | 11620 | 11600 | 11630 | 11600 | 1600 |
| 369 | 20230802 | 145200 | 6767470400 | 11610 | 11620 | 11620 | 11610 | 487 |
| 370 | 20230802 | 145100 | 6761813170 | 11620 | 11620 | 11620 | 11610 | 628 |
| 371 | 20230802 | 145000 | 6754517720 | 11620 | 11600 | 11620 | 11600 | 2092 |
| 372 | 20230802 | 144900 | 6730209630 | 11600 | 11600 | 11610 | 11600 | 125 |
| 373 | 20230802 | 144800 | 6728758930 | 11600 | 11560 | 11600 | 11560 | 1265 |
| 374 | 20230802 | 144700 | 6714104420 | 11560 | 11560 | 11570 | 11560 | 83 |
| 375 | 20230802 | 144600 | 6713144130 | 11560 | 11560 | 11570 | 11560 | 193 |
| 376 | 20230802 | 144500 | 6710911380 | 11560 | 11560 | 11560 | 11560 | 305 |
| 377 | 20230802 | 144400 | 6707385580 | 11560 | 11550 | 11560 | 11550 | 476 |
| 378 | 20230802 | 144300 | 6701884760 | 11540 | 11530 | 11540 | 11530 | 401 |
| 379 | 20230802 | 144200 | 6697260230 | 11540 | 11530 | 11540 | 11530 | 22 |
| 380 | 20230802 | 144100 | 6697006540 | 11520 | 11540 | 11540 | 11520 | 236 |
| 381 | 20230802 | 144000 | 6694285960 | 11520 | 11520 | 11520 | 11520 | 365 |
| 382 | 20230802 | 143900 | 6690081160 | 11520 | 11540 | 11540 | 11520 | 407 |
| 383 | 20230802 | 143800 | 6685391880 | 11540 | 11520 | 11540 | 11520 | 241 |
| 384 | 20230802 | 143700 | 6682614640 | 11530 | 11540 | 11540 | 11530 | 21 |
| 385 | 20230802 | 143600 | 6682372310 | 11540 | 11540 | 11540 | 11540 | 5 |
| 386 | 20230802 | 143500 | 6682314610 | 11550 | 11550 | 11550 | 11550 | 123 |
| 387 | 20230802 | 143400 | 6680893960 | 11560 | 11530 | 11560 | 11530 | 440 |
| 388 | 20230802 | 143300 | 6675812400 | 11530 | 11550 | 11550 | 11500 | 171 |
| 389 | 20230802 | 143200 | 6673837570 | 11550 | 11510 | 11550 | 11500 | 3837 |
| 390 | 20230802 | 143100 | 6629580430 | 11510 | 11410 | 11510 | 11410 | 11349 |
| 391 | 20230802 | 143000 | 6499340770 | 11400 | 11410 | 11410 | 11400 | 968 |
| 392 | 20230802 | 142900 | 6488305470 | 11400 | 11400 | 11400 | 11400 | 723 |
| 393 | 20230802 | 142800 | 6480063270 | 11400 | 11390 | 11400 | 11380 | 436 |
| 394 | 20230802 | 142700 | 6475098320 | 11380 | 11430 | 11430 | 11380 | 9058 |
| 395 | 20230802 | 142600 | 6371763740 | 11440 | 11430 | 11440 | 11430 | 180 |
| 396 | 20230802 | 142500 | 6369706190 | 11430 | 11430 | 11440 | 11430 | 461 |
| 397 | 20230802 | 142400 | 6364436910 | 11430 | 11440 | 11440 | 11430 | 198 |
| 398 | 20230802 | 142300 | 6362171800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 399 | 20230802 | 142200 | 6362171800 | 11440 | 11470 | 11470 | 11440 | 107 |
| 400 | 20230802 | 142100 | 6360947170 | 11450 | 11470 | 11470 | 11450 | 11 |
| 401 | 20230802 | 142000 | 6360821200 | 11450 | 11470 | 11470 | 11440 | 355 |
| 402 | 20230802 | 141900 | 6356753530 | 11480 | 11470 | 11480 | 11470 | 386 |
| 403 | 20230802 | 141800 | 6352323850 | 11480 | 11470 | 11480 | 11470 | 207 |
| 404 | 20230802 | 141700 | 6349949010 | 11430 | 11440 | 11470 | 11430 | 2504 |
| 405 | 20230802 | 141600 | 6321321710 | 11470 | 11450 | 11470 | 11440 | 452 |
| 406 | 20230802 | 141500 | 6316150370 | 11440 | 11440 | 11440 | 11440 | 209 |
| 407 | 20230802 | 141400 | 6313759410 | 11430 | 11430 | 11450 | 11430 | 811 |
| 408 | 20230802 | 141300 | 6304489570 | 11440 | 11430 | 11440 | 11430 | 440 |
| 409 | 20230802 | 141200 | 6299460150 | 11430 | 11440 | 11440 | 11430 | 128 |
| 410 | 20230802 | 141100 | 6297995910 | 11460 | 11460 | 11460 | 11460 | 167 |
| 411 | 20230802 | 141000 | 6296082090 | 11460 | 11460 | 11470 | 11430 | 2881 |
| 412 | 20230802 | 140900 | 6263145110 | 11460 | 11440 | 11460 | 11440 | 1136 |
| 413 | 20230802 | 140800 | 6250134600 | 11440 | 11460 | 11460 | 11440 | 631 |
| 414 | 20230802 | 140700 | 6242915860 | 11440 | 11440 | 11440 | 11440 | 1 |
| 415 | 20230802 | 140600 | 6242904420 | 11440 | 11430 | 11440 | 11430 | 2216 |
| 416 | 20230802 | 140500 | 6217553500 | 11430 | 11430 | 11440 | 11430 | 293 |
| 417 | 20230802 | 140400 | 6214204490 | 11440 | 11430 | 11440 | 11430 | 2033 |
| 418 | 20230802 | 140300 | 6190951420 | 11440 | 11440 | 11440 | 11440 | 20 |
| 419 | 20230802 | 140200 | 6190722620 | 11440 | 11440 | 11440 | 11430 | 1075 |
| 420 | 20230802 | 140100 | 6178431620 | 11430 | 11430 | 11440 | 11430 | 694 |
| 421 | 20230802 | 140000 | 6170499100 | 11430 | 11470 | 11470 | 11430 | 444 |
| 422 | 20230802 | 135900 | 6165420400 | 11480 | 11470 | 11480 | 11470 | 78 |
| 423 | 20230802 | 135800 | 6164525010 | 11470 | 11470 | 11470 | 11470 | 110 |
| 424 | 20230802 | 135700 | 6163263310 | 11430 | 11430 | 11440 | 11420 | 3288 |
| 425 | 20230802 | 135600 | 6125678030 | 11420 | 11440 | 11440 | 11420 | 3343 |
| 426 | 20230802 | 135500 | 6087480550 | 11440 | 11430 | 11440 | 11430 | 101 |
| 427 | 20230802 | 135400 | 6086325280 | 11430 | 11430 | 11440 | 11430 | 2030 |
| 428 | 20230802 | 135300 | 6063122370 | 11430 | 11450 | 11450 | 11430 | 610 |
| 429 | 20230802 | 135200 | 6056145430 | 11470 | 11470 | 11470 | 11430 | 325 |
| 430 | 20230802 | 135100 | 6052422120 | 11470 | 11460 | 11470 | 11460 | 21 |
| 431 | 20230802 | 135000 | 6052181280 | 11480 | 11470 | 11480 | 11470 | 110 |
| 432 | 20230802 | 134900 | 6050919570 | 11470 | 11450 | 11470 | 11450 | 433 |
| 433 | 20230802 | 134800 | 6045953080 | 11430 | 11430 | 11440 | 11430 | 1209 |
| 434 | 20230802 | 134700 | 6032129180 | 11430 | 11440 | 11440 | 11430 | 599 |
| 435 | 20230802 | 134600 | 6025280230 | 11450 | 11470 | 11470 | 11450 | 1135 |
| 436 | 20230802 | 134500 | 6012273200 | 11470 | 11450 | 11470 | 11450 | 257 |
| 437 | 20230802 | 134400 | 6009326430 | 11450 | 11460 | 11460 | 11450 | 1752 |
| 438 | 20230802 | 134300 | 5989255560 | 11460 | 11460 | 11460 | 11460 | 796 |
| 439 | 20230802 | 134200 | 5980133400 | 11460 | 11480 | 11480 | 11460 | 341 |
| 440 | 20230802 | 134100 | 5976221930 | 11480 | 11480 | 11480 | 11470 | 1772 |
| 441 | 20230802 | 134000 | 5955895080 | 11480 | 11480 | 11480 | 11480 | 528 |
| 442 | 20230802 | 133900 | 5949833640 | 11480 | 11510 | 11510 | 11480 | 323 |
| 443 | 20230802 | 133800 | 5946120910 | 11500 | 11510 | 11520 | 11500 | 1120 |
| 444 | 20230802 | 133700 | 5933234890 | 11510 | 11510 | 11510 | 11510 | 26 |
| 445 | 20230802 | 133600 | 5932935630 | 11510 | 11520 | 11520 | 11500 | 276 |
| 446 | 20230802 | 133500 | 5929758830 | 11500 | 11500 | 11500 | 11500 | 1 |
| 447 | 20230802 | 133400 | 5929747330 | 11500 | 11520 | 11520 | 11500 | 267 |
| 448 | 20230802 | 133300 | 5926671510 | 11530 | 11520 | 11530 | 11520 | 387 |
| 449 | 20230802 | 133200 | 5922213190 | 11510 | 11520 | 11520 | 11510 | 107 |
| 450 | 20230802 | 133100 | 5920980650 | 11520 | 11510 | 11520 | 11510 | 2321 |
| 451 | 20230802 | 133000 | 5894245930 | 11510 | 11500 | 11510 | 11490 | 347 |
| 452 | 20230802 | 132900 | 5890253750 | 11500 | 11500 | 11500 | 11500 | 6 |
| 453 | 20230802 | 132800 | 5890184750 | 11500 | 11500 | 11500 | 11500 | 52 |
| 454 | 20230802 | 132700 | 5889586750 | 11490 | 11490 | 11500 | 11490 | 337 |
| 455 | 20230802 | 132600 | 5885714120 | 11490 | 11480 | 11500 | 11480 | 418 |
| 456 | 20230802 | 132500 | 5880911240 | 11480 | 11490 | 11490 | 11480 | 866 |
| 457 | 20230802 | 132400 | 5870968350 | 11490 | 11500 | 11500 | 11490 | 20 |
| 458 | 20230802 | 132300 | 5870738540 | 11510 | 11490 | 11510 | 11480 | 85 |
| 459 | 20230802 | 132200 | 5869762360 | 11480 | 11510 | 11510 | 11480 | 1357 |
| 460 | 20230802 | 132100 | 5854157640 | 11510 | 11520 | 11520 | 11510 | 75 |
| 461 | 20230802 | 132000 | 5853294140 | 11520 | 11530 | 11530 | 11520 | 3 |
| 462 | 20230802 | 131900 | 5853259560 | 11530 | 11510 | 11530 | 11500 | 111 |
| 463 | 20230802 | 131800 | 5851983020 | 11510 | 11490 | 11510 | 11490 | 462 |
| 464 | 20230802 | 131700 | 5846668190 | 11490 | 11500 | 11500 | 11490 | 243 |
| 465 | 20230802 | 131600 | 5843874190 | 11510 | 11480 | 11540 | 11480 | 259 |
| 466 | 20230802 | 131500 | 5840888710 | 11500 | 11500 | 11500 | 11470 | 375 |
| 467 | 20230802 | 131400 | 5836576510 | 11510 | 11510 | 11510 | 11510 | 624 |
| 468 | 20230802 | 131300 | 5829394270 | 11510 | 11450 | 11510 | 11450 | 9755 |
| 469 | 20230802 | 131200 | 5717239430 | 11440 | 11450 | 11450 | 11440 | 335 |
| 470 | 20230802 | 131100 | 5713406480 | 11460 | 11440 | 11460 | 11440 | 649 |
| 471 | 20230802 | 131000 | 5705977380 | 11450 | 11450 | 11450 | 11450 | 149 |
| 472 | 20230802 | 130900 | 5704271330 | 11450 | 11450 | 11450 | 11450 | 125 |
| 473 | 20230802 | 130800 | 5702840080 | 11450 | 11450 | 11450 | 11440 | 1031 |
| 474 | 20230802 | 130700 | 5691035230 | 11440 | 11430 | 11440 | 11430 | 331 |
| 475 | 20230802 | 130600 | 5687249020 | 11440 | 11440 | 11440 | 11440 | 237 |
| 476 | 20230802 | 130500 | 5684537740 | 11460 | 11430 | 11460 | 11430 | 9 |
| 477 | 20230802 | 130400 | 5684434840 | 11470 | 11440 | 11470 | 11400 | 7848 |
| 478 | 20230802 | 130300 | 5594873210 | 11440 | 11450 | 11450 | 11430 | 1749 |
| 479 | 20230802 | 130200 | 5574863390 | 11450 | 11450 | 11450 | 11440 | 1799 |
| 480 | 20230802 | 130100 | 5554272820 | 11460 | 11450 | 11470 | 11450 | 340 |
| 481 | 20230802 | 130000 | 5550378770 | 11450 | 11460 | 11460 | 11450 | 519 |
| 482 | 20230802 | 125900 | 5544434070 | 11460 | 11460 | 11460 | 11460 | 772 |
| 483 | 20230802 | 125800 | 5535586950 | 11460 | 11470 | 11470 | 11460 | 1565 |
| 484 | 20230802 | 125700 | 5517647200 | 11460 | 11470 | 11470 | 11460 | 319 |
| 485 | 20230802 | 125600 | 5513991140 | 11470 | 11500 | 11500 | 11460 | 2574 |
| 486 | 20230802 | 125500 | 5484475470 | 11470 | 11480 | 11500 | 11460 | 1035 |
| 487 | 20230802 | 125400 | 5472590190 | 11480 | 11470 | 11480 | 11470 | 2173 |
| 488 | 20230802 | 125300 | 5447657180 | 11470 | 11460 | 11470 | 11460 | 3105 |
| 489 | 20230802 | 125200 | 5412071210 | 11470 | 11480 | 11480 | 11470 | 1882 |
| 490 | 20230802 | 125100 | 5390482680 | 11480 | 11480 | 11490 | 11480 | 137 |
| 491 | 20230802 | 125000 | 5388909880 | 11480 | 11480 | 11490 | 11480 | 497 |
| 492 | 20230802 | 124900 | 5383202040 | 11490 | 11490 | 11500 | 11490 | 2968 |
| 493 | 20230802 | 124800 | 5349099710 | 11490 | 11490 | 11500 | 11490 | 1003 |
| 494 | 20230802 | 124700 | 5337570970 | 11490 | 11490 | 11490 | 11490 | 1190 |
| 495 | 20230802 | 124600 | 5323897870 | 11490 | 11500 | 11500 | 11490 | 343 |
| 496 | 20230802 | 124500 | 5319956790 | 11500 | 11500 | 11500 | 11490 | 2283 |
| 497 | 20230802 | 124400 | 5293715710 | 11500 | 11500 | 11500 | 11490 | 451 |
| 498 | 20230802 | 124300 | 5288531160 | 11490 | 11500 | 11500 | 11490 | 1902 |
| 499 | 20230802 | 124200 | 5266675610 | 11500 | 11480 | 11500 | 11470 | 1993 |
| 500 | 20230802 | 124100 | 5243773570 | 11470 | 11460 | 11480 | 11460 | 614 |
| 501 | 20230802 | 124000 | 5236735400 | 11500 | 11480 | 11500 | 11460 | 929 |
| 502 | 20230802 | 123900 | 5226077020 | 11490 | 11470 | 11490 | 11460 | 754 |
| 503 | 20230802 | 123800 | 5217421250 | 11470 | 11480 | 11490 | 11450 | 1857 |
| 504 | 20230802 | 123700 | 5196120500 | 11480 | 11490 | 11500 | 11480 | 1105 |
| 505 | 20230802 | 123600 | 5183422670 | 11490 | 11510 | 11510 | 11490 | 1300 |
| 506 | 20230802 | 123500 | 5168472270 | 11500 | 11510 | 11510 | 11500 | 4164 |
| 507 | 20230802 | 123400 | 5120572880 | 11510 | 11510 | 11520 | 11510 | 1529 |
| 508 | 20230802 | 123300 | 5102973410 | 11510 | 11530 | 11550 | 11510 | 881 |
| 509 | 20230802 | 123200 | 5092823180 | 11530 | 11530 | 11530 | 11520 | 206 |
| 510 | 20230802 | 123100 | 5090448020 | 11550 | 11530 | 11550 | 11520 | 69 |
| 511 | 20230802 | 123000 | 5089652310 | 11510 | 11520 | 11540 | 11510 | 3224 |
| 512 | 20230802 | 122900 | 5052515890 | 11510 | 11530 | 11530 | 11510 | 3091 |
| 513 | 20230802 | 122800 | 5016924410 | 11520 | 11530 | 11550 | 11520 | 419 |
| 514 | 20230802 | 122700 | 5012091780 | 11550 | 11530 | 11550 | 11520 | 720 |
| 515 | 20230802 | 122600 | 5003794220 | 11530 | 11550 | 11550 | 11530 | 2890 |
| 516 | 20230802 | 122500 | 4970447930 | 11550 | 11560 | 11560 | 11550 | 987 |
| 517 | 20230802 | 122400 | 4959040890 | 11560 | 11550 | 11560 | 11550 | 543 |
| 518 | 20230802 | 122300 | 4952765470 | 11550 | 11560 | 11560 | 11550 | 513 |
| 519 | 20230802 | 122200 | 4946836950 | 11560 | 11560 | 11560 | 11550 | 1100 |
| 520 | 20230802 | 122100 | 4934130270 | 11560 | 11560 | 11570 | 11560 | 2129 |
| 521 | 20230802 | 122000 | 4909518980 | 11570 | 11580 | 11580 | 11570 | 194 |
| 522 | 20230802 | 121900 | 4907274300 | 11580 | 11580 | 11580 | 11570 | 918 |
| 523 | 20230802 | 121800 | 4896652360 | 11580 | 11590 | 11590 | 11580 | 190 |
| 524 | 20230802 | 121700 | 4894451320 | 11580 | 11570 | 11590 | 11570 | 162 |
| 525 | 20230802 | 121600 | 4892575470 | 11590 | 11570 | 11600 | 11570 | 532 |
| 526 | 20230802 | 121500 | 4886418310 | 11580 | 11570 | 11580 | 11570 | 269 |
| 527 | 20230802 | 121400 | 4883303430 | 11600 | 11610 | 11610 | 11560 | 962 |
| 528 | 20230802 | 121300 | 4872160800 | 11610 | 11590 | 11610 | 11590 | 55 |
| 529 | 20230802 | 121200 | 4871522310 | 11610 | 11580 | 11610 | 11580 | 130 |
| 530 | 20230802 | 121100 | 4870013200 | 11610 | 11580 | 11610 | 11580 | 69 |
| 531 | 20230802 | 121000 | 4869212560 | 11580 | 11580 | 11600 | 11570 | 621 |
| 532 | 20230802 | 120900 | 4862018980 | 11580 | 11570 | 11590 | 11570 | 2267 |
| 533 | 20230802 | 120800 | 4835759060 | 11570 | 11560 | 11570 | 11550 | 1027 |
| 534 | 20230802 | 120700 | 4823886600 | 11550 | 11540 | 11560 | 11540 | 268 |
| 535 | 20230802 | 120600 | 4820791160 | 11550 | 11570 | 11570 | 11520 | 4939 |
| 536 | 20230802 | 120500 | 4763765670 | 11560 | 11580 | 11580 | 11550 | 3243 |
| 537 | 20230802 | 120400 | 4726269450 | 11580 | 11580 | 11580 | 11580 | 1808 |
| 538 | 20230802 | 120300 | 4705332810 | 11580 | 11600 | 11610 | 11580 | 1706 |
| 539 | 20230802 | 120200 | 4685562830 | 11600 | 11610 | 11610 | 11600 | 118 |
| 540 | 20230802 | 120100 | 4684192860 | 11610 | 11610 | 11610 | 11600 | 79 |
| 541 | 20230802 | 120000 | 4683275990 | 11610 | 11600 | 11610 | 11600 | 1108 |
| 542 | 20230802 | 115900 | 4670422280 | 11610 | 11610 | 11610 | 11600 | 439 |
| 543 | 20230802 | 115800 | 4665327170 | 11610 | 11600 | 11610 | 11600 | 52 |
| 544 | 20230802 | 115700 | 4664723910 | 11600 | 11600 | 11610 | 11600 | 1559 |
| 545 | 20230802 | 115600 | 4646635110 | 11600 | 11610 | 11610 | 11600 | 1742 |
| 546 | 20230802 | 115500 | 4626416890 | 11610 | 11600 | 11610 | 11590 | 1204 |
| 547 | 20230802 | 115400 | 4612440730 | 11600 | 11590 | 11600 | 11590 | 991 |
| 548 | 20230802 | 115300 | 4600954990 | 11590 | 11590 | 11590 | 11590 | 121 |
| 549 | 20230802 | 115200 | 4599552600 | 11610 | 11600 | 11610 | 11590 | 4172 |
| 550 | 20230802 | 115100 | 4551189200 | 11600 | 11600 | 11600 | 11590 | 2164 |
| 551 | 20230802 | 115000 | 4526093160 | 11600 | 11600 | 11600 | 11590 | 2965 |
| 552 | 20230802 | 114900 | 4491699470 | 11600 | 11600 | 11620 | 11600 | 497 |
| 553 | 20230802 | 114800 | 4485929220 | 11610 | 11610 | 11610 | 11600 | 645 |
| 554 | 20230802 | 114700 | 4478440780 | 11620 | 11610 | 11620 | 11600 | 732 |
| 555 | 20230802 | 114600 | 4469939830 | 11610 | 11600 | 11610 | 11600 | 1254 |
| 556 | 20230802 | 114500 | 4455392470 | 11610 | 11630 | 11630 | 11600 | 5668 |
| 557 | 20230802 | 114400 | 4389561680 | 11630 | 11630 | 11630 | 11630 | 2145 |
| 558 | 20230802 | 114300 | 4364615330 | 11630 | 11640 | 11640 | 11630 | 220 |
| 559 | 20230802 | 114200 | 4362055530 | 11640 | 11630 | 11640 | 11630 | 310 |
| 560 | 20230802 | 114100 | 4358447160 | 11630 | 11650 | 11650 | 11630 | 1274 |
| 561 | 20230802 | 114000 | 4343616590 | 11650 | 11640 | 11650 | 11640 | 1343 |
| 562 | 20230802 | 113900 | 4327982340 | 11650 | 11670 | 11670 | 11650 | 297 |
| 563 | 20230802 | 113800 | 4324519090 | 11670 | 11670 | 11670 | 11670 | 1 |
| 564 | 20230802 | 113700 | 4324507420 | 11670 | 11650 | 11670 | 11650 | 1005 |
| 565 | 20230802 | 113600 | 4312780130 | 11650 | 11640 | 11650 | 11640 | 1227 |
| 566 | 20230802 | 113500 | 4298496480 | 11650 | 11640 | 11650 | 11640 | 121 |
| 567 | 20230802 | 113400 | 4297087640 | 11640 | 11640 | 11650 | 11640 | 1580 |
| 568 | 20230802 | 113300 | 4278689840 | 11650 | 11680 | 11680 | 11650 | 911 |
| 569 | 20230802 | 113200 | 4268076620 | 11680 | 11650 | 11680 | 11650 | 631 |
| 570 | 20230802 | 113100 | 4260725170 | 11680 | 11650 | 11700 | 11650 | 933 |
| 571 | 20230802 | 113000 | 4249833650 | 11650 | 11690 | 11690 | 11650 | 1149 |
| 572 | 20230802 | 112900 | 4236432880 | 11690 | 11660 | 11690 | 11660 | 489 |
| 573 | 20230802 | 112800 | 4230720880 | 11670 | 11650 | 11670 | 11650 | 1188 |
| 574 | 20230802 | 112700 | 4216880180 | 11640 | 11650 | 11650 | 11640 | 162 |
| 575 | 20230802 | 112600 | 4214992890 | 11640 | 11650 | 11650 | 11640 | 296 |
| 576 | 20230802 | 112500 | 4211545700 | 11640 | 11650 | 11650 | 11640 | 205 |
| 577 | 20230802 | 112400 | 4209159480 | 11640 | 11660 | 11660 | 11640 | 457 |
| 578 | 20230802 | 112300 | 4203835880 | 11660 | 11650 | 11660 | 11650 | 202 |
| 579 | 20230802 | 112200 | 4201482010 | 11650 | 11660 | 11660 | 11640 | 283 |
| 580 | 20230802 | 112100 | 4198185510 | 11650 | 11650 | 11650 | 11650 | 173 |
| 581 | 20230802 | 112000 | 4196170060 | 11670 | 11660 | 11670 | 11650 | 1099 |
| 582 | 20230802 | 111900 | 4183365250 | 11670 | 11660 | 11670 | 11640 | 243 |
| 583 | 20230802 | 111800 | 4180532940 | 11640 | 11650 | 11670 | 11640 | 276 |
| 584 | 20230802 | 111700 | 4177318360 | 11650 | 11650 | 11650 | 11650 | 709 |
| 585 | 20230802 | 111600 | 4169058510 | 11650 | 11670 | 11670 | 11650 | 51 |
| 586 | 20230802 | 111500 | 4168463360 | 11650 | 11650 | 11670 | 11650 | 436 |
| 587 | 20230802 | 111400 | 4163376880 | 11650 | 11670 | 11670 | 11650 | 494 |
| 588 | 20230802 | 111300 | 4157620660 | 11660 | 11670 | 11670 | 11660 | 960 |
| 589 | 20230802 | 111200 | 4146426380 | 11670 | 11670 | 11670 | 11650 | 115 |
| 590 | 20230802 | 111100 | 4145085550 | 11670 | 11680 | 11680 | 11670 | 94 |
| 591 | 20230802 | 111000 | 4143988460 | 11680 | 11680 | 11680 | 11680 | 67 |
| 592 | 20230802 | 110900 | 4143205900 | 11640 | 11640 | 11650 | 11630 | 2359 |
| 593 | 20230802 | 110800 | 4115747440 | 11680 | 11670 | 11680 | 11640 | 915 |
| 594 | 20230802 | 110700 | 4105084490 | 11650 | 11640 | 11670 | 11640 | 1121 |
| 595 | 20230802 | 110600 | 4092028960 | 11640 | 11650 | 11680 | 11640 | 537 |
| 596 | 20230802 | 110500 | 4085776190 | 11680 | 11670 | 11680 | 11670 | 149 |
| 597 | 20230802 | 110400 | 4084035890 | 11650 | 11640 | 11650 | 11630 | 973 |
| 598 | 20230802 | 110300 | 4072710730 | 11640 | 11640 | 11640 | 11640 | 1578 |
| 599 | 20230802 | 110200 | 4054342810 | 11640 | 11650 | 11650 | 11640 | 989 |
| 600 | 20230802 | 110100 | 4042822620 | 11650 | 11670 | 11680 | 11650 | 548 |
| 601 | 20230802 | 110000 | 4036432590 | 11670 | 11680 | 11690 | 11660 | 1892 |
| 602 | 20230802 | 105900 | 4014353170 | 11680 | 11680 | 11680 | 11680 | 871 |
| 603 | 20230802 | 105800 | 4004179890 | 11680 | 11680 | 11690 | 11680 | 814 |
| 604 | 20230802 | 105700 | 3994672360 | 11680 | 11680 | 11690 | 11680 | 3 |
| 605 | 20230802 | 105600 | 3994637310 | 11680 | 11680 | 11680 | 11680 | 110 |
| 606 | 20230802 | 105500 | 3993352510 | 11680 | 11680 | 11690 | 11680 | 335 |
| 607 | 20230802 | 105400 | 3989439670 | 11680 | 11680 | 11680 | 11680 | 113 |
| 608 | 20230802 | 105300 | 3988119830 | 11680 | 11690 | 11690 | 11680 | 199 |
| 609 | 20230802 | 105200 | 3985794130 | 11690 | 11690 | 11690 | 11680 | 204 |
| 610 | 20230802 | 105100 | 3983410370 | 11690 | 11690 | 11690 | 11680 | 703 |
| 611 | 20230802 | 105000 | 3975192600 | 11690 | 11690 | 11700 | 11690 | 254 |
| 612 | 20230802 | 104900 | 3972222940 | 11690 | 11680 | 11700 | 11680 | 867 |
| 613 | 20230802 | 104800 | 3962090910 | 11670 | 11680 | 11680 | 11670 | 1098 |
| 614 | 20230802 | 104700 | 3949270780 | 11680 | 11670 | 11680 | 11670 | 1264 |
| 615 | 20230802 | 104600 | 3934519680 | 11670 | 11680 | 11690 | 11670 | 2568 |
| 616 | 20230802 | 104500 | 3904543150 | 11680 | 11670 | 11690 | 11670 | 998 |
| 617 | 20230802 | 104400 | 3892896450 | 11670 | 11640 | 11690 | 11640 | 1485 |
| 618 | 20230802 | 104300 | 3875570400 | 11670 | 11640 | 11670 | 11640 | 152 |
| 619 | 20230802 | 104200 | 3873798010 | 11630 | 11630 | 11670 | 11630 | 930 |
| 620 | 20230802 | 104100 | 3862975210 | 11620 | 11620 | 11620 | 11620 | 593 |
| 621 | 20230802 | 104000 | 3856084550 | 11610 | 11620 | 11630 | 11610 | 386 |
| 622 | 20230802 | 103900 | 3851599690 | 11610 | 11610 | 11620 | 11600 | 2513 |
| 623 | 20230802 | 103800 | 3822429440 | 11600 | 11640 | 11640 | 11600 | 10936 |
| 624 | 20230802 | 103700 | 3695399520 | 11640 | 11650 | 11650 | 11640 | 4111 |
| 625 | 20230802 | 103600 | 3647530640 | 11650 | 11660 | 11660 | 11650 | 1544 |
| 626 | 20230802 | 103500 | 3629532800 | 11660 | 11670 | 11670 | 11660 | 2274 |
| 627 | 20230802 | 103400 | 3603017280 | 11670 | 11680 | 11680 | 11660 | 3456 |
| 628 | 20230802 | 103300 | 3562690600 | 11680 | 11680 | 11700 | 11680 | 1094 |
| 629 | 20230802 | 103200 | 3549911560 | 11700 | 11680 | 11700 | 11680 | 2928 |
| 630 | 20230802 | 103100 | 3515696140 | 11680 | 11680 | 11690 | 11680 | 191 |
| 631 | 20230802 | 103000 | 3513465250 | 11680 | 11680 | 11690 | 11680 | 408 |
| 632 | 20230802 | 102900 | 3508699450 | 11680 | 11680 | 11690 | 11680 | 616 |
| 633 | 20230802 | 102800 | 3501503830 | 11690 | 11680 | 11690 | 11680 | 663 |
| 634 | 20230802 | 102700 | 3493756050 | 11680 | 11690 | 11690 | 11680 | 130 |
| 635 | 20230802 | 102600 | 3492236580 | 11680 | 11680 | 11690 | 11680 | 698 |
| 636 | 20230802 | 102500 | 3484081410 | 11690 | 11690 | 11690 | 11680 | 650 |
| 637 | 20230802 | 102400 | 3476487780 | 11690 | 11700 | 11710 | 11680 | 1606 |
| 638 | 20230802 | 102300 | 3457707230 | 11710 | 11690 | 11710 | 11690 | 485 |
| 639 | 20230802 | 102200 | 3452033980 | 11700 | 11710 | 11710 | 11700 | 1066 |
| 640 | 20230802 | 102100 | 3439559580 | 11700 | 11700 | 11710 | 11700 | 516 |
| 641 | 20230802 | 102000 | 3433518110 | 11700 | 11690 | 11700 | 11690 | 1207 |
| 642 | 20230802 | 101900 | 3419400160 | 11690 | 11660 | 11690 | 11660 | 1617 |
| 643 | 20230802 | 101800 | 3400527430 | 11660 | 11660 | 11670 | 11660 | 911 |
| 644 | 20230802 | 101700 | 3389905160 | 11660 | 11670 | 11670 | 11660 | 847 |
| 645 | 20230802 | 101600 | 3380021670 | 11670 | 11660 | 11690 | 11660 | 1192 |
| 646 | 20230802 | 101500 | 3366101160 | 11660 | 11660 | 11670 | 11660 | 290 |
| 647 | 20230802 | 101400 | 3362718600 | 11660 | 11660 | 11670 | 11650 | 810 |
| 648 | 20230802 | 101300 | 3353273500 | 11660 | 11670 | 11670 | 11650 | 1610 |
| 649 | 20230802 | 101200 | 3334500770 | 11670 | 11680 | 11680 | 11670 | 891 |
| 650 | 20230802 | 101100 | 3324102120 | 11680 | 11680 | 11680 | 11670 | 2109 |
| 651 | 20230802 | 101000 | 3299472990 | 11680 | 11670 | 11680 | 11670 | 283 |
| 652 | 20230802 | 100900 | 3296168600 | 11680 | 11690 | 11690 | 11660 | 1192 |
| 653 | 20230802 | 100800 | 3282254200 | 11690 | 11680 | 11720 | 11680 | 282 |
| 654 | 20230802 | 100700 | 3278959790 | 11670 | 11650 | 11720 | 11650 | 1632 |
| 655 | 20230802 | 100600 | 3259932310 | 11650 | 11680 | 11680 | 11650 | 7043 |
| 656 | 20230802 | 100500 | 3177803890 | 11680 | 11680 | 11690 | 11680 | 1173 |
| 657 | 20230802 | 100400 | 3164101510 | 11690 | 11700 | 11700 | 11690 | 395 |
| 658 | 20230802 | 100300 | 3159483950 | 11690 | 11700 | 11700 | 11690 | 794 |
| 659 | 20230802 | 100200 | 3150194550 | 11700 | 11690 | 11700 | 11690 | 621 |
| 660 | 20230802 | 100100 | 3142933640 | 11690 | 11690 | 11700 | 11680 | 1006 |
| 661 | 20230802 | 100000 | 3131176540 | 11690 | 11690 | 11690 | 11680 | 1274 |
| 662 | 20230802 | 095900 | 3116284490 | 11690 | 11700 | 11700 | 11690 | 3254 |
| 663 | 20230802 | 095800 | 3078220360 | 11700 | 11740 | 11740 | 11700 | 861 |
| 664 | 20230802 | 095700 | 3068137410 | 11720 | 11760 | 11770 | 11720 | 898 |
| 665 | 20230802 | 095600 | 3057580520 | 11760 | 11720 | 11760 | 11720 | 2504 |
| 666 | 20230802 | 095500 | 3028160660 | 11740 | 11770 | 11770 | 11740 | 2493 |
| 667 | 20230802 | 095400 | 2998868380 | 11770 | 11770 | 11780 | 11770 | 1169 |
| 668 | 20230802 | 095300 | 2985106350 | 11770 | 11730 | 11770 | 11720 | 2178 |
| 669 | 20230802 | 095200 | 2959517310 | 11740 | 11720 | 11740 | 11710 | 1064 |
| 670 | 20230802 | 095100 | 2947040470 | 11720 | 11710 | 11730 | 11700 | 1851 |
| 671 | 20230802 | 095000 | 2925365670 | 11700 | 11730 | 11730 | 11690 | 2347 |
| 672 | 20230802 | 094900 | 2897880660 | 11720 | 11680 | 11730 | 11680 | 1890 |
| 673 | 20230802 | 094800 | 2875757200 | 11700 | 11680 | 11700 | 11670 | 2314 |
| 674 | 20230802 | 094700 | 2848739330 | 11690 | 11660 | 11690 | 11660 | 597 |
| 675 | 20230802 | 094600 | 2841770050 | 11660 | 11660 | 11660 | 11650 | 2710 |
| 676 | 20230802 | 094500 | 2810184630 | 11650 | 11700 | 11700 | 11640 | 9859 |
| 677 | 20230802 | 094400 | 2695200950 | 11700 | 11730 | 11740 | 11700 | 2133 |
| 678 | 20230802 | 094300 | 2670223660 | 11720 | 11740 | 11740 | 11720 | 3127 |
| 679 | 20230802 | 094200 | 2633564050 | 11740 | 11750 | 11750 | 11740 | 1086 |
| 680 | 20230802 | 094100 | 2620812340 | 11740 | 11760 | 11760 | 11740 | 1372 |
| 681 | 20230802 | 094000 | 2604692030 | 11760 | 11780 | 11780 | 11750 | 2007 |
| 682 | 20230802 | 093900 | 2581077390 | 11780 | 11780 | 11790 | 11770 | 2404 |
| 683 | 20230802 | 093800 | 2552759400 | 11780 | 11800 | 11800 | 11780 | 1250 |
| 684 | 20230802 | 093700 | 2538022930 | 11800 | 11810 | 11810 | 11790 | 268 |
| 685 | 20230802 | 093600 | 2534860350 | 11810 | 11770 | 11810 | 11760 | 1191 |
| 686 | 20230802 | 093500 | 2520827020 | 11770 | 11750 | 11770 | 11740 | 994 |
| 687 | 20230802 | 093400 | 2509149210 | 11750 | 11800 | 11800 | 11750 | 4206 |
| 688 | 20230802 | 093300 | 2459620510 | 11790 | 11760 | 11790 | 11730 | 2887 |
| 689 | 20230802 | 093200 | 2425635180 | 11740 | 11740 | 11750 | 11700 | 2097 |
| 690 | 20230802 | 093100 | 2401039200 | 11730 | 11770 | 11800 | 11730 | 5489 |
| 691 | 20230802 | 093000 | 2336418370 | 11760 | 11680 | 11770 | 11670 | 3745 |
| 692 | 20230802 | 092900 | 2292576320 | 11680 | 11680 | 11690 | 11670 | 3093 |
| 693 | 20230802 | 092800 | 2256453750 | 11680 | 11660 | 11690 | 11660 | 3451 |
| 694 | 20230802 | 092700 | 2216164510 | 11670 | 11680 | 11690 | 11660 | 4629 |
| 695 | 20230802 | 092600 | 2162129240 | 11680 | 11690 | 11700 | 11680 | 3512 |
| 696 | 20230802 | 092500 | 2121080200 | 11700 | 11690 | 11700 | 11680 | 3362 |
| 697 | 20230802 | 092400 | 2081783800 | 11690 | 11690 | 11700 | 11680 | 3206 |
| 698 | 20230802 | 092300 | 2044333020 | 11680 | 11720 | 11720 | 11680 | 5580 |
| 699 | 20230802 | 092200 | 1979036570 | 11720 | 11730 | 11740 | 11720 | 3465 |
| 700 | 20230802 | 092100 | 1938393210 | 11740 | 11740 | 11750 | 11730 | 2404 |
| 701 | 20230802 | 092000 | 1910169720 | 11740 | 11760 | 11790 | 11740 | 5547 |
| 702 | 20230802 | 091900 | 1844930210 | 11760 | 11740 | 11770 | 11730 | 5483 |
| 703 | 20230802 | 091800 | 1780546400 | 11750 | 11700 | 11750 | 11690 | 5320 |
| 704 | 20230802 | 091700 | 1718220440 | 11690 | 11730 | 11740 | 11680 | 12520 |
| 705 | 20230802 | 091600 | 1571660450 | 11730 | 11790 | 11790 | 11730 | 5238 |
| 706 | 20230802 | 091500 | 1510067610 | 11800 | 11850 | 11850 | 11790 | 2209 |
| 707 | 20230802 | 091400 | 1483990250 | 11830 | 11780 | 11860 | 11780 | 5378 |
| 708 | 20230802 | 091300 | 1420467370 | 11780 | 11760 | 11800 | 11750 | 5083 |
| 709 | 20230802 | 091200 | 1360665210 | 11770 | 11790 | 11790 | 11750 | 10306 |
| 710 | 20230802 | 091100 | 1239420500 | 11780 | 11840 | 11840 | 11780 | 15749 |
| 711 | 20230802 | 091000 | 1053450690 | 11840 | 11860 | 11890 | 11840 | 7734 |
| 712 | 20230802 | 090900 | 961769090 | 11850 | 11860 | 11880 | 11850 | 3855 |
| 713 | 20230802 | 090800 | 916058990 | 11860 | 11880 | 11920 | 11860 | 6633 |
| 714 | 20230802 | 090700 | 837211140 | 11880 | 11860 | 11890 | 11860 | 4535 |
| 715 | 20230802 | 090600 | 783385380 | 11860 | 11910 | 11910 | 11850 | 5062 |
| 716 | 20230802 | 090500 | 723283030 | 11910 | 11940 | 11940 | 11870 | 5867 |
| 717 | 20230802 | 090400 | 653456050 | 11940 | 12000 | 12020 | 11920 | 6244 |
| 718 | 20230802 | 090300 | 578882270 | 12000 | 11870 | 12000 | 11850 | 7559 |
| 719 | 20230802 | 090200 | 488947510 | 11860 | 12010 | 12010 | 11840 | 10302 |
| 720 | 20230802 | 090100 | 366020540 | 12010 | 12010 | 12100 | 11990 | 9220 |
| 721 | 20230802 | 090000 | 255278810 | 12010 | 12200 | 12240 | 12000 | 20618 |