39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 3 | 20230817 | 205800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230817 | 205700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230817 | 205600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230817 | 205500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230817 | 205400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230817 | 205300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230817 | 205200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230817 | 205100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230817 | 205000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230817 | 204900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230817 | 204800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230817 | 204700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230817 | 204600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230817 | 204500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230817 | 204400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230817 | 204300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230817 | 204200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230817 | 204100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230817 | 204000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230817 | 203900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230817 | 203800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230817 | 203700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230817 | 203600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230817 | 203500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230817 | 203400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230817 | 203300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230817 | 203200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230817 | 203100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230817 | 203000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230817 | 202900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 33 | 20230817 | 202800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230817 | 202700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230817 | 202600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230817 | 202500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230817 | 202400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230817 | 202300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230817 | 202200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230817 | 202100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230817 | 202000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230817 | 201900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230817 | 201800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230817 | 201700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230817 | 201600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230817 | 201500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230817 | 201400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230817 | 201300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230817 | 201200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230817 | 201100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230817 | 201000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230817 | 200900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230817 | 200800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230817 | 200700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230817 | 200600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230817 | 200500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230817 | 200400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230817 | 200300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230817 | 200200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230817 | 200100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230817 | 200000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230817 | 195900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 63 | 20230817 | 195800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230817 | 195700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230817 | 195600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230817 | 195500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230817 | 195400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230817 | 195300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230817 | 195200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230817 | 195100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230817 | 195000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230817 | 194900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230817 | 194800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230817 | 194700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230817 | 194600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230817 | 194500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230817 | 194400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230817 | 194300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230817 | 194200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230817 | 194100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230817 | 194000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230817 | 193900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230817 | 193800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230817 | 193700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230817 | 193600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230817 | 193500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230817 | 193400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230817 | 193300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230817 | 193200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230817 | 193100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230817 | 193000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230817 | 192900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 93 | 20230817 | 192800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230817 | 192700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230817 | 192600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230817 | 192500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230817 | 192400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230817 | 192300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230817 | 192200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230817 | 192100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230817 | 192000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230817 | 191900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230817 | 191800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230817 | 191700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230817 | 191600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230817 | 191500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230817 | 191400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230817 | 191300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230817 | 191200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230817 | 191100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230817 | 191000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230817 | 190900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230817 | 190800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230817 | 190700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230817 | 190600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230817 | 190500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230817 | 190400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230817 | 190300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230817 | 190200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230817 | 190100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230817 | 190000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230817 | 185900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 123 | 20230817 | 185800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230817 | 185700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230817 | 185600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230817 | 185500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230817 | 185400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230817 | 185300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230817 | 185200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230817 | 185100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230817 | 185000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230817 | 184900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230817 | 184800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230817 | 184700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230817 | 184600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230817 | 184500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230817 | 184400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230817 | 184300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230817 | 184200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230817 | 184100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230817 | 184000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230817 | 183900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230817 | 183800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230817 | 183700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230817 | 183600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230817 | 183500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230817 | 183400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230817 | 183300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230817 | 183200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230817 | 183100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230817 | 183000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230817 | 182900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 153 | 20230817 | 182800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230817 | 182700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230817 | 182600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230817 | 182500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230817 | 182400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230817 | 182300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230817 | 182200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230817 | 182100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230817 | 182000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230817 | 181900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230817 | 181800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230817 | 181700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230817 | 181600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230817 | 181500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230817 | 181400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230817 | 181300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230817 | 181200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230817 | 181100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230817 | 181000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230817 | 180900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230817 | 180800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230817 | 180700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230817 | 180600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230817 | 180500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230817 | 180400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230817 | 180300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230817 | 180200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230817 | 180100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230817 | 180000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230817 | 175900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 183 | 20230817 | 175800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230817 | 175700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230817 | 175600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230817 | 175500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230817 | 175400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230817 | 175300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230817 | 175200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230817 | 175100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230817 | 175000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230817 | 174900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230817 | 174800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230817 | 174700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230817 | 174600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230817 | 174500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230817 | 174400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230817 | 174300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230817 | 174200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230817 | 174100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230817 | 174000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230817 | 173900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230817 | 173800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230817 | 173700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230817 | 173600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230817 | 173500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230817 | 173400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230817 | 173300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230817 | 173200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230817 | 173100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230817 | 173000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230817 | 172900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 213 | 20230817 | 172800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230817 | 172700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230817 | 172600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230817 | 172500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230817 | 172400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230817 | 172300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230817 | 172200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230817 | 172100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230817 | 172000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230817 | 171900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230817 | 171800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230817 | 171700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230817 | 171600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230817 | 171500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230817 | 171400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230817 | 171300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230817 | 171200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230817 | 171100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230817 | 171000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230817 | 170900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230817 | 170800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230817 | 170700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230817 | 170600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230817 | 170500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20230817 | 170400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20230817 | 170300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20230817 | 170200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20230817 | 170100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20230817 | 170000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20230817 | 165900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 243 | 20230817 | 165800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20230817 | 165700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20230817 | 165600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20230817 | 165500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20230817 | 165400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20230817 | 165300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20230817 | 165200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20230817 | 165100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20230817 | 165000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20230817 | 164900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20230817 | 164800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20230817 | 164700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20230817 | 164600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20230817 | 164500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20230817 | 164400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20230817 | 164300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20230817 | 164200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20230817 | 164100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20230817 | 164000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20230817 | 163900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20230817 | 163800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20230817 | 163700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20230817 | 163600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20230817 | 163500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20230817 | 163400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20230817 | 163300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20230817 | 163200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20230817 | 163100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20230817 | 163000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20230817 | 162900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 273 | 20230817 | 162800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20230817 | 162700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20230817 | 162600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20230817 | 162500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20230817 | 162400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20230817 | 162300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20230817 | 162200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20230817 | 162100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20230817 | 162000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20230817 | 161900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20230817 | 161800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20230817 | 161700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20230817 | 161600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20230817 | 161500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20230817 | 161400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20230817 | 161300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20230817 | 161200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20230817 | 161100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20230817 | 161000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20230817 | 160900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20230817 | 160800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20230817 | 160700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20230817 | 160600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20230817 | 160500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20230817 | 160400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20230817 | 160300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20230817 | 160200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20230817 | 160100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20230817 | 160000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20230817 | 155900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 303 | 20230817 | 155800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20230817 | 155700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20230817 | 155600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20230817 | 155500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20230817 | 155400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20230817 | 155300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20230817 | 155200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20230817 | 155100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20230817 | 155000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20230817 | 154900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20230817 | 154800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20230817 | 154700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20230817 | 154600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20230817 | 154500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20230817 | 154400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20230817 | 154300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20230817 | 154200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20230817 | 154100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20230817 | 154000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20230817 | 153900 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20230817 | 153800 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 324 | 20230817 | 153700 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20230817 | 153600 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 326 | 20230817 | 153500 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 327 | 20230817 | 153400 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 328 | 20230817 | 153300 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 329 | 20230817 | 153200 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 330 | 20230817 | 153100 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 331 | 20230817 | 153000 | 11063145550 | 13300 | 13300 | 13300 | 13300 | 14082 |
| 332 | 20230817 | 152900 | 10875854950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 333 | 20230817 | 152800 | 10875854950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 334 | 20230817 | 152700 | 10875854950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 335 | 20230817 | 152600 | 10875854950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 336 | 20230817 | 152500 | 10875854950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 337 | 20230817 | 152400 | 10875854950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 338 | 20230817 | 152300 | 10875854950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 339 | 20230817 | 152200 | 10875854950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 340 | 20230817 | 152100 | 10875854950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 341 | 20230817 | 152000 | 10875854950 | 13350 | 13350 | 13350 | 13350 | 0 |
| 342 | 20230817 | 151900 | 10875854950 | 13350 | 13390 | 13390 | 13350 | 2299 |
| 343 | 20230817 | 151800 | 10845111500 | 13380 | 13370 | 13390 | 13370 | 1107 |
| 344 | 20230817 | 151700 | 10830296310 | 13360 | 13370 | 13380 | 13360 | 1111 |
| 345 | 20230817 | 151600 | 10815441990 | 13380 | 13380 | 13390 | 13370 | 1023 |
| 346 | 20230817 | 151500 | 10801755980 | 13370 | 13350 | 13390 | 13350 | 3817 |
| 347 | 20230817 | 151400 | 10750697110 | 13350 | 13300 | 13350 | 13300 | 1881 |
| 348 | 20230817 | 151300 | 10725639770 | 13310 | 13300 | 13310 | 13290 | 1669 |
| 349 | 20230817 | 151200 | 10703444110 | 13290 | 13300 | 13300 | 13290 | 774 |
| 350 | 20230817 | 151100 | 10693157040 | 13280 | 13280 | 13290 | 13270 | 2281 |
| 351 | 20230817 | 151000 | 10662872410 | 13280 | 13310 | 13320 | 13280 | 2950 |
| 352 | 20230817 | 150900 | 10623656800 | 13320 | 13320 | 13340 | 13320 | 1008 |
| 353 | 20230817 | 150800 | 10610225400 | 13320 | 13300 | 13320 | 13280 | 2923 |
| 354 | 20230817 | 150700 | 10571365450 | 13300 | 13290 | 13300 | 13290 | 907 |
| 355 | 20230817 | 150600 | 10559304310 | 13290 | 13320 | 13320 | 13260 | 3736 |
| 356 | 20230817 | 150500 | 10509645170 | 13320 | 13350 | 13350 | 13300 | 6001 |
| 357 | 20230817 | 150400 | 10429752310 | 13350 | 13380 | 13380 | 13340 | 3207 |
| 358 | 20230817 | 150300 | 10386912530 | 13370 | 13400 | 13400 | 13370 | 415 |
| 359 | 20230817 | 150200 | 10381359750 | 13360 | 13400 | 13400 | 13360 | 2689 |
| 360 | 20230817 | 150100 | 10345387460 | 13390 | 13430 | 13430 | 13390 | 3206 |
| 361 | 20230817 | 150000 | 10302412520 | 13430 | 13440 | 13440 | 13430 | 777 |
| 362 | 20230817 | 145900 | 10291976370 | 13440 | 13430 | 13440 | 13430 | 278 |
| 363 | 20230817 | 145800 | 10288240610 | 13430 | 13420 | 13430 | 13420 | 423 |
| 364 | 20230817 | 145700 | 10282561130 | 13420 | 13420 | 13430 | 13410 | 838 |
| 365 | 20230817 | 145600 | 10271318700 | 13420 | 13440 | 13450 | 13420 | 248 |
| 366 | 20230817 | 145500 | 10267985650 | 13440 | 13450 | 13450 | 13400 | 2112 |
| 367 | 20230817 | 145400 | 10239658700 | 13450 | 13440 | 13460 | 13440 | 999 |
| 368 | 20230817 | 145300 | 10226224200 | 13440 | 13450 | 13450 | 13440 | 524 |
| 369 | 20230817 | 145200 | 10219176550 | 13450 | 13450 | 13480 | 13440 | 535 |
| 370 | 20230817 | 145100 | 10211977370 | 13440 | 13460 | 13460 | 13440 | 189 |
| 371 | 20230817 | 145000 | 10209434970 | 13430 | 13460 | 13470 | 13430 | 274 |
| 372 | 20230817 | 144900 | 10205753920 | 13470 | 13460 | 13470 | 13430 | 179 |
| 373 | 20230817 | 144800 | 10203349460 | 13430 | 13420 | 13430 | 13420 | 366 |
| 374 | 20230817 | 144700 | 10198435240 | 13430 | 13430 | 13430 | 13420 | 421 |
| 375 | 20230817 | 144600 | 10192784070 | 13460 | 13450 | 13460 | 13430 | 636 |
| 376 | 20230817 | 144500 | 10184239590 | 13450 | 13460 | 13460 | 13450 | 3 |
| 377 | 20230817 | 144400 | 10184199230 | 13460 | 13440 | 13460 | 13420 | 1675 |
| 378 | 20230817 | 144300 | 10161685690 | 13440 | 13430 | 13450 | 13430 | 113 |
| 379 | 20230817 | 144200 | 10160167880 | 13430 | 13410 | 13440 | 13410 | 982 |
| 380 | 20230817 | 144100 | 10146997060 | 13410 | 13430 | 13430 | 13410 | 1220 |
| 381 | 20230817 | 144000 | 10130621000 | 13430 | 13440 | 13440 | 13430 | 1399 |
| 382 | 20230817 | 143900 | 10111826050 | 13440 | 13440 | 13450 | 13440 | 547 |
| 383 | 20230817 | 143800 | 10104473870 | 13450 | 13450 | 13460 | 13450 | 2318 |
| 384 | 20230817 | 143700 | 10073292650 | 13450 | 13470 | 13470 | 13450 | 982 |
| 385 | 20230817 | 143600 | 10060077260 | 13470 | 13490 | 13490 | 13470 | 490 |
| 386 | 20230817 | 143500 | 10053476840 | 13490 | 13470 | 13490 | 13470 | 79 |
| 387 | 20230817 | 143400 | 10052412490 | 13470 | 13470 | 13470 | 13470 | 235 |
| 388 | 20230817 | 143300 | 10049247040 | 13470 | 13480 | 13480 | 13470 | 768 |
| 389 | 20230817 | 143200 | 10038900030 | 13480 | 13480 | 13500 | 13480 | 3 |
| 390 | 20230817 | 143100 | 10038859570 | 13500 | 13500 | 13500 | 13480 | 398 |
| 391 | 20230817 | 143000 | 10033491580 | 13500 | 13520 | 13530 | 13500 | 455 |
| 392 | 20230817 | 142900 | 10027347370 | 13530 | 13530 | 13530 | 13530 | 2 |
| 393 | 20230817 | 142800 | 10027320310 | 13530 | 13530 | 13530 | 13480 | 102 |
| 394 | 20230817 | 142700 | 10025945250 | 13530 | 13530 | 13540 | 13470 | 906 |
| 395 | 20230817 | 142600 | 10013729550 | 13530 | 13530 | 13530 | 13530 | 53 |
| 396 | 20230817 | 142500 | 10013012460 | 13490 | 13490 | 13490 | 13480 | 727 |
| 397 | 20230817 | 142400 | 10003208300 | 13530 | 13550 | 13550 | 13530 | 3724 |
| 398 | 20230817 | 142300 | 9952778950 | 13550 | 13550 | 13550 | 13540 | 199 |
| 399 | 20230817 | 142200 | 9950082690 | 13550 | 13550 | 13550 | 13540 | 2000 |
| 400 | 20230817 | 142100 | 9923000950 | 13550 | 13480 | 13550 | 13480 | 1355 |
| 401 | 20230817 | 142000 | 9904668330 | 13480 | 13510 | 13510 | 13480 | 605 |
| 402 | 20230817 | 141900 | 9896500860 | 13510 | 13530 | 13530 | 13510 | 172 |
| 403 | 20230817 | 141800 | 9894176260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 404 | 20230817 | 141700 | 9894176260 | 13540 | 13540 | 13540 | 13540 | 0 |
| 405 | 20230817 | 141600 | 9894176260 | 13540 | 13470 | 13540 | 13470 | 819 |
| 406 | 20230817 | 141500 | 9883109850 | 13470 | 13470 | 13470 | 13460 | 61 |
| 407 | 20230817 | 141400 | 9882288230 | 13460 | 13500 | 13500 | 13460 | 228 |
| 408 | 20230817 | 141300 | 9879217380 | 13510 | 13470 | 13510 | 13470 | 150 |
| 409 | 20230817 | 141200 | 9877192880 | 13470 | 13460 | 13480 | 13460 | 1025 |
| 410 | 20230817 | 141100 | 9863386920 | 13460 | 13500 | 13510 | 13450 | 196 |
| 411 | 20230817 | 141000 | 9860747220 | 13460 | 13480 | 13480 | 13450 | 595 |
| 412 | 20230817 | 140900 | 9852739930 | 13480 | 13490 | 13490 | 13470 | 9089 |
| 413 | 20230817 | 140800 | 9730214280 | 13500 | 13500 | 13500 | 13500 | 10 |
| 414 | 20230817 | 140700 | 9730079280 | 13490 | 13510 | 13520 | 13490 | 748 |
| 415 | 20230817 | 140600 | 9719982490 | 13510 | 13490 | 13520 | 13490 | 320 |
| 416 | 20230817 | 140500 | 9715662600 | 13500 | 13500 | 13500 | 13490 | 159 |
| 417 | 20230817 | 140400 | 9713516110 | 13490 | 13500 | 13500 | 13490 | 402 |
| 418 | 20230817 | 140300 | 9708090230 | 13500 | 13510 | 13510 | 13500 | 303 |
| 419 | 20230817 | 140200 | 9703999050 | 13500 | 13540 | 13550 | 13500 | 330 |
| 420 | 20230817 | 140100 | 9699538470 | 13540 | 13520 | 13540 | 13520 | 92 |
| 421 | 20230817 | 140000 | 9698293670 | 13520 | 13520 | 13540 | 13500 | 1021 |
| 422 | 20230817 | 135900 | 9684509110 | 13520 | 13510 | 13530 | 13510 | 1599 |
| 423 | 20230817 | 135800 | 9662892490 | 13550 | 13510 | 13550 | 13510 | 465 |
| 424 | 20230817 | 135700 | 9656601000 | 13510 | 13510 | 13510 | 13500 | 187 |
| 425 | 20230817 | 135600 | 9654074910 | 13500 | 13530 | 13530 | 13500 | 693 |
| 426 | 20230817 | 135500 | 9644712030 | 13530 | 13520 | 13530 | 13510 | 171 |
| 427 | 20230817 | 135400 | 9642399590 | 13520 | 13510 | 13520 | 13510 | 114 |
| 428 | 20230817 | 135300 | 9640859260 | 13510 | 13510 | 13510 | 13510 | 238 |
| 429 | 20230817 | 135200 | 9637643880 | 13510 | 13510 | 13510 | 13500 | 210 |
| 430 | 20230817 | 135100 | 9634806790 | 13510 | 13490 | 13510 | 13490 | 179 |
| 431 | 20230817 | 135000 | 9632390740 | 13490 | 13490 | 13490 | 13480 | 913 |
| 432 | 20230817 | 134900 | 9620078080 | 13480 | 13490 | 13490 | 13480 | 898 |
| 433 | 20230817 | 134800 | 9607966900 | 13490 | 13560 | 13560 | 13480 | 4899 |
| 434 | 20230817 | 134700 | 9541682380 | 13560 | 13570 | 13570 | 13560 | 386 |
| 435 | 20230817 | 134600 | 9536447170 | 13590 | 13560 | 13590 | 13560 | 69 |
| 436 | 20230817 | 134500 | 9535511500 | 13560 | 13600 | 13600 | 13560 | 1127 |
| 437 | 20230817 | 134400 | 9520214720 | 13600 | 13620 | 13620 | 13600 | 4 |
| 438 | 20230817 | 134300 | 9520160300 | 13590 | 13600 | 13600 | 13590 | 2 |
| 439 | 20230817 | 134200 | 9520133110 | 13590 | 13590 | 13590 | 13590 | 49 |
| 440 | 20230817 | 134100 | 9519467200 | 13570 | 13600 | 13600 | 13570 | 166 |
| 441 | 20230817 | 134000 | 9517211570 | 13600 | 13620 | 13620 | 13600 | 785 |
| 442 | 20230817 | 133900 | 9506531180 | 13640 | 13640 | 13640 | 13640 | 125 |
| 443 | 20230817 | 133800 | 9504826180 | 13620 | 13630 | 13640 | 13620 | 1123 |
| 444 | 20230817 | 133700 | 9489515380 | 13620 | 13610 | 13620 | 13600 | 400 |
| 445 | 20230817 | 133600 | 9484072770 | 13600 | 13580 | 13600 | 13580 | 700 |
| 446 | 20230817 | 133500 | 9474561380 | 13590 | 13580 | 13590 | 13580 | 763 |
| 447 | 20230817 | 133400 | 9464194150 | 13580 | 13560 | 13580 | 13560 | 201 |
| 448 | 20230817 | 133300 | 9461467820 | 13570 | 13570 | 13570 | 13570 | 6 |
| 449 | 20230817 | 133200 | 9461386400 | 13550 | 13560 | 13560 | 13550 | 656 |
| 450 | 20230817 | 133100 | 9452496270 | 13560 | 13560 | 13560 | 13550 | 390 |
| 451 | 20230817 | 133000 | 9447210530 | 13560 | 13560 | 13560 | 13550 | 482 |
| 452 | 20230817 | 132900 | 9440676560 | 13560 | 13570 | 13570 | 13550 | 187 |
| 453 | 20230817 | 132800 | 9438142330 | 13560 | 13570 | 13570 | 13560 | 147 |
| 454 | 20230817 | 132700 | 9436148450 | 13570 | 13570 | 13570 | 13570 | 78 |
| 455 | 20230817 | 132600 | 9435089990 | 13580 | 13580 | 13580 | 13560 | 184 |
| 456 | 20230817 | 132500 | 9432593420 | 13570 | 13570 | 13570 | 13570 | 179 |
| 457 | 20230817 | 132400 | 9430164390 | 13570 | 13560 | 13580 | 13560 | 1019 |
| 458 | 20230817 | 132300 | 9416335100 | 13550 | 13540 | 13560 | 13540 | 383 |
| 459 | 20230817 | 132200 | 9411145490 | 13530 | 13540 | 13540 | 13520 | 180 |
| 460 | 20230817 | 132100 | 9408710200 | 13540 | 13540 | 13540 | 13540 | 44 |
| 461 | 20230817 | 132000 | 9408114440 | 13540 | 13550 | 13550 | 13540 | 17 |
| 462 | 20230817 | 131900 | 9407884100 | 13540 | 13540 | 13540 | 13540 | 0 |
| 463 | 20230817 | 131800 | 9407884100 | 13540 | 13560 | 13560 | 13540 | 130 |
| 464 | 20230817 | 131700 | 9406121500 | 13560 | 13540 | 13570 | 13540 | 1346 |
| 465 | 20230817 | 131600 | 9387880620 | 13520 | 13520 | 13520 | 13520 | 215 |
| 466 | 20230817 | 131500 | 9384973820 | 13520 | 13520 | 13530 | 13520 | 859 |
| 467 | 20230817 | 131400 | 9373359480 | 13510 | 13520 | 13520 | 13510 | 522 |
| 468 | 20230817 | 131300 | 9366302050 | 13500 | 13510 | 13520 | 13500 | 952 |
| 469 | 20230817 | 131200 | 9353435730 | 13520 | 13520 | 13520 | 13520 | 0 |
| 470 | 20230817 | 131100 | 9353435730 | 13520 | 13500 | 13520 | 13500 | 84 |
| 471 | 20230817 | 131000 | 9352301530 | 13490 | 13500 | 13500 | 13490 | 1226 |
| 472 | 20230817 | 130900 | 9335755990 | 13490 | 13490 | 13500 | 13490 | 553 |
| 473 | 20230817 | 130800 | 9328295960 | 13490 | 13480 | 13490 | 13480 | 323 |
| 474 | 20230817 | 130700 | 9323941420 | 13490 | 13490 | 13490 | 13480 | 223 |
| 475 | 20230817 | 130600 | 9320933500 | 13490 | 13490 | 13490 | 13480 | 1075 |
| 476 | 20230817 | 130500 | 9306441500 | 13480 | 13490 | 13490 | 13480 | 1002 |
| 477 | 20230817 | 130400 | 9292926500 | 13480 | 13480 | 13500 | 13480 | 825 |
| 478 | 20230817 | 130300 | 9281801440 | 13480 | 13470 | 13500 | 13470 | 1217 |
| 479 | 20230817 | 130200 | 9265394820 | 13470 | 13490 | 13500 | 13470 | 316 |
| 480 | 20230817 | 130100 | 9261134760 | 13470 | 13470 | 13500 | 13470 | 570 |
| 481 | 20230817 | 130000 | 9253453400 | 13480 | 13480 | 13480 | 13480 | 21 |
| 482 | 20230817 | 125900 | 9253170320 | 13480 | 13470 | 13480 | 13460 | 800 |
| 483 | 20230817 | 125800 | 9242400530 | 13480 | 13490 | 13490 | 13460 | 1170 |
| 484 | 20230817 | 125700 | 9226631140 | 13480 | 13490 | 13490 | 13480 | 1231 |
| 485 | 20230817 | 125600 | 9210034500 | 13500 | 13480 | 13500 | 13480 | 936 |
| 486 | 20230817 | 125500 | 9197412730 | 13480 | 13490 | 13500 | 13480 | 598 |
| 487 | 20230817 | 125400 | 9189349310 | 13500 | 13470 | 13500 | 13470 | 394 |
| 488 | 20230817 | 125300 | 9184041510 | 13470 | 13490 | 13500 | 13470 | 2007 |
| 489 | 20230817 | 125200 | 9156995010 | 13480 | 13510 | 13510 | 13470 | 903 |
| 490 | 20230817 | 125100 | 9144820460 | 13510 | 13530 | 13530 | 13510 | 256 |
| 491 | 20230817 | 125000 | 9141359560 | 13520 | 13530 | 13530 | 13520 | 224 |
| 492 | 20230817 | 124900 | 9138331040 | 13520 | 13510 | 13520 | 13510 | 160 |
| 493 | 20230817 | 124800 | 9136168060 | 13520 | 13510 | 13520 | 13510 | 37 |
| 494 | 20230817 | 124700 | 9135667830 | 13510 | 13500 | 13510 | 13480 | 1369 |
| 495 | 20230817 | 124600 | 9117204490 | 13510 | 13510 | 13520 | 13500 | 494 |
| 496 | 20230817 | 124500 | 9110534030 | 13530 | 13500 | 13530 | 13500 | 154 |
| 497 | 20230817 | 124400 | 9108454940 | 13500 | 13500 | 13500 | 13500 | 455 |
| 498 | 20230817 | 124300 | 9102312440 | 13500 | 13530 | 13530 | 13500 | 404 |
| 499 | 20230817 | 124200 | 9096855170 | 13520 | 13490 | 13520 | 13490 | 830 |
| 500 | 20230817 | 124100 | 9085642920 | 13500 | 13490 | 13500 | 13490 | 401 |
| 501 | 20230817 | 124000 | 9080233040 | 13480 | 13490 | 13490 | 13480 | 627 |
| 502 | 20230817 | 123900 | 9071775480 | 13500 | 13510 | 13510 | 13500 | 749 |
| 503 | 20230817 | 123800 | 9061661960 | 13520 | 13520 | 13520 | 13500 | 267 |
| 504 | 20230817 | 123700 | 9058057130 | 13490 | 13470 | 13490 | 13470 | 1066 |
| 505 | 20230817 | 123600 | 9043689640 | 13470 | 13470 | 13480 | 13470 | 377 |
| 506 | 20230817 | 123500 | 9038611270 | 13480 | 13480 | 13490 | 13480 | 709 |
| 507 | 20230817 | 123400 | 9029053900 | 13490 | 13520 | 13520 | 13480 | 77 |
| 508 | 20230817 | 123300 | 9028014510 | 13520 | 13500 | 13520 | 13500 | 516 |
| 509 | 20230817 | 123200 | 9021040270 | 13500 | 13490 | 13500 | 13470 | 95 |
| 510 | 20230817 | 123100 | 9019759820 | 13470 | 13480 | 13500 | 13470 | 1328 |
| 511 | 20230817 | 123000 | 9001850610 | 13480 | 13490 | 13490 | 13480 | 177 |
| 512 | 20230817 | 122900 | 8999462890 | 13490 | 13440 | 13490 | 13440 | 714 |
| 513 | 20230817 | 122800 | 8989846440 | 13440 | 13450 | 13450 | 13440 | 1475 |
| 514 | 20230817 | 122700 | 8970014440 | 13450 | 13480 | 13480 | 13450 | 186 |
| 515 | 20230817 | 122600 | 8967510000 | 13480 | 13500 | 13500 | 13480 | 233 |
| 516 | 20230817 | 122500 | 8964367160 | 13500 | 13510 | 13520 | 13500 | 444 |
| 517 | 20230817 | 122400 | 8958369060 | 13510 | 13480 | 13510 | 13480 | 665 |
| 518 | 20230817 | 122300 | 8949388630 | 13470 | 13470 | 13480 | 13470 | 434 |
| 519 | 20230817 | 122200 | 8943540760 | 13470 | 13360 | 13470 | 13360 | 4788 |
| 520 | 20230817 | 122100 | 8879500500 | 13370 | 13380 | 13380 | 13370 | 1592 |
| 521 | 20230817 | 122000 | 8858208070 | 13380 | 13380 | 13390 | 13370 | 835 |
| 522 | 20230817 | 121900 | 8847036540 | 13380 | 13400 | 13400 | 13380 | 1538 |
| 523 | 20230817 | 121800 | 8826447700 | 13400 | 13410 | 13410 | 13400 | 1088 |
| 524 | 20230817 | 121700 | 8811862620 | 13430 | 13390 | 13430 | 13390 | 637 |
| 525 | 20230817 | 121600 | 8803332890 | 13390 | 13410 | 13480 | 13380 | 3530 |
| 526 | 20230817 | 121500 | 8756045430 | 13410 | 13420 | 13420 | 13400 | 4725 |
| 527 | 20230817 | 121400 | 8692689970 | 13420 | 13490 | 13490 | 13420 | 1989 |
| 528 | 20230817 | 121300 | 8665936720 | 13480 | 13490 | 13500 | 13480 | 392 |
| 529 | 20230817 | 121200 | 8660650080 | 13490 | 13500 | 13500 | 13490 | 415 |
| 530 | 20230817 | 121100 | 8655049160 | 13500 | 13530 | 13530 | 13500 | 852 |
| 531 | 20230817 | 121000 | 8643530730 | 13530 | 13560 | 13560 | 13530 | 419 |
| 532 | 20230817 | 120900 | 8637852360 | 13560 | 13560 | 13560 | 13560 | 34 |
| 533 | 20230817 | 120800 | 8637391320 | 13520 | 13520 | 13520 | 13520 | 54 |
| 534 | 20230817 | 120700 | 8636661240 | 13520 | 13480 | 13520 | 13470 | 1539 |
| 535 | 20230817 | 120600 | 8615913120 | 13480 | 13520 | 13520 | 13480 | 3555 |
| 536 | 20230817 | 120500 | 8567912880 | 13520 | 13520 | 13530 | 13520 | 1068 |
| 537 | 20230817 | 120400 | 8553470760 | 13520 | 13580 | 13580 | 13520 | 1487 |
| 538 | 20230817 | 120300 | 8533327410 | 13580 | 13590 | 13590 | 13580 | 339 |
| 539 | 20230817 | 120200 | 8528722610 | 13610 | 13590 | 13610 | 13590 | 201 |
| 540 | 20230817 | 120100 | 8525988640 | 13590 | 13590 | 13600 | 13590 | 26 |
| 541 | 20230817 | 120000 | 8525635210 | 13610 | 13640 | 13640 | 13610 | 1860 |
| 542 | 20230817 | 115900 | 8500302760 | 13640 | 13630 | 13650 | 13630 | 934 |
| 543 | 20230817 | 115800 | 8487563500 | 13640 | 13670 | 13680 | 13640 | 190 |
| 544 | 20230817 | 115700 | 8484969360 | 13670 | 13650 | 13670 | 13650 | 13 |
| 545 | 20230817 | 115600 | 8484791670 | 13640 | 13670 | 13680 | 13640 | 62 |
| 546 | 20230817 | 115500 | 8483944050 | 13640 | 13620 | 13640 | 13620 | 1963 |
| 547 | 20230817 | 115400 | 8457181030 | 13620 | 13640 | 13640 | 13620 | 1298 |
| 548 | 20230817 | 115300 | 8439477730 | 13640 | 13610 | 13640 | 13610 | 910 |
| 549 | 20230817 | 115200 | 8427090950 | 13610 | 13600 | 13640 | 13540 | 2553 |
| 550 | 20230817 | 115100 | 8392389410 | 13610 | 13680 | 13680 | 13610 | 2741 |
| 551 | 20230817 | 115000 | 8355054730 | 13680 | 13620 | 13680 | 13620 | 738 |
| 552 | 20230817 | 114900 | 8344974220 | 13620 | 13610 | 13620 | 13540 | 1131 |
| 553 | 20230817 | 114800 | 8329603750 | 13610 | 13620 | 13620 | 13610 | 488 |
| 554 | 20230817 | 114700 | 8322957920 | 13640 | 13660 | 13660 | 13640 | 223 |
| 555 | 20230817 | 114600 | 8319913990 | 13670 | 13670 | 13670 | 13670 | 43 |
| 556 | 20230817 | 114500 | 8319326180 | 13670 | 13670 | 13670 | 13660 | 42 |
| 557 | 20230817 | 114400 | 8318752050 | 13650 | 13620 | 13650 | 13620 | 400 |
| 558 | 20230817 | 114300 | 8313295600 | 13640 | 13600 | 13640 | 13600 | 18 |
| 559 | 20230817 | 114200 | 8313050360 | 13600 | 13600 | 13610 | 13600 | 228 |
| 560 | 20230817 | 114100 | 8309949550 | 13600 | 13520 | 13600 | 13510 | 679 |
| 561 | 20230817 | 114000 | 8300766520 | 13520 | 13540 | 13540 | 13520 | 979 |
| 562 | 20230817 | 113900 | 8287519360 | 13540 | 13580 | 13600 | 13540 | 1521 |
| 563 | 20230817 | 113800 | 8266898170 | 13580 | 13560 | 13580 | 13560 | 302 |
| 564 | 20230817 | 113700 | 8262802890 | 13590 | 13560 | 13590 | 13550 | 151 |
| 565 | 20230817 | 113600 | 8260756430 | 13600 | 13540 | 13620 | 13540 | 137 |
| 566 | 20230817 | 113500 | 8258895470 | 13540 | 13610 | 13640 | 13540 | 1213 |
| 567 | 20230817 | 113400 | 8242436530 | 13610 | 13600 | 13630 | 13600 | 136 |
| 568 | 20230817 | 113300 | 8240586020 | 13600 | 13640 | 13650 | 13600 | 793 |
| 569 | 20230817 | 113200 | 8229786530 | 13640 | 13640 | 13670 | 13630 | 924 |
| 570 | 20230817 | 113100 | 8217187080 | 13640 | 13630 | 13670 | 13630 | 403 |
| 571 | 20230817 | 113000 | 8211690800 | 13630 | 13620 | 13680 | 13620 | 305 |
| 572 | 20230817 | 112900 | 8207521260 | 13620 | 13640 | 13640 | 13620 | 484 |
| 573 | 20230817 | 112800 | 8200921580 | 13650 | 13650 | 13680 | 13650 | 67 |
| 574 | 20230817 | 112700 | 8200007000 | 13640 | 13690 | 13690 | 13640 | 847 |
| 575 | 20230817 | 112600 | 8188448680 | 13650 | 13650 | 13690 | 13640 | 100 |
| 576 | 20230817 | 112500 | 8187079960 | 13640 | 13640 | 13690 | 13640 | 600 |
| 577 | 20230817 | 112400 | 8178895590 | 13640 | 13670 | 13700 | 13640 | 2246 |
| 578 | 20230817 | 112300 | 8148231560 | 13670 | 13690 | 13700 | 13670 | 639 |
| 579 | 20230817 | 112200 | 8139492950 | 13690 | 13700 | 13700 | 13670 | 1046 |
| 580 | 20230817 | 112100 | 8125178910 | 13700 | 13730 | 13730 | 13700 | 297 |
| 581 | 20230817 | 112000 | 8121107540 | 13700 | 13730 | 13740 | 13700 | 1037 |
| 582 | 20230817 | 111900 | 8106884130 | 13730 | 13700 | 13730 | 13700 | 413 |
| 583 | 20230817 | 111800 | 8101223390 | 13700 | 13680 | 13740 | 13680 | 1142 |
| 584 | 20230817 | 111700 | 8085578110 | 13700 | 13740 | 13740 | 13680 | 344 |
| 585 | 20230817 | 111600 | 8080858530 | 13720 | 13640 | 13720 | 13640 | 2615 |
| 586 | 20230817 | 111500 | 8045072950 | 13640 | 13620 | 13640 | 13600 | 338 |
| 587 | 20230817 | 111400 | 8040468210 | 13600 | 13550 | 13600 | 13550 | 166 |
| 588 | 20230817 | 111300 | 8038216360 | 13550 | 13550 | 13550 | 13530 | 18 |
| 589 | 20230817 | 111200 | 8037972660 | 13550 | 13630 | 13630 | 13530 | 468 |
| 590 | 20230817 | 111100 | 8031637990 | 13570 | 13550 | 13570 | 13550 | 374 |
| 591 | 20230817 | 111000 | 8026570270 | 13550 | 13570 | 13570 | 13530 | 769 |
| 592 | 20230817 | 110900 | 8016150440 | 13630 | 13630 | 13640 | 13570 | 207 |
| 593 | 20230817 | 110800 | 8013329080 | 13630 | 13630 | 13630 | 13630 | 510 |
| 594 | 20230817 | 110700 | 8006377780 | 13630 | 13630 | 13630 | 13630 | 2 |
| 595 | 20230817 | 110600 | 8006350520 | 13650 | 13630 | 13650 | 13520 | 254 |
| 596 | 20230817 | 110500 | 8002897960 | 13630 | 13570 | 13630 | 13570 | 213 |
| 597 | 20230817 | 110400 | 8000001180 | 13570 | 13510 | 13570 | 13510 | 150 |
| 598 | 20230817 | 110300 | 7997974440 | 13510 | 13560 | 13560 | 13510 | 609 |
| 599 | 20230817 | 110200 | 7989745850 | 13570 | 13570 | 13570 | 13480 | 796 |
| 600 | 20230817 | 110100 | 7979007690 | 13570 | 13550 | 13570 | 13470 | 983 |
| 601 | 20230817 | 110000 | 7965710090 | 13540 | 13480 | 13540 | 13470 | 1032 |
| 602 | 20230817 | 105900 | 7951768400 | 13490 | 13530 | 13530 | 13470 | 559 |
| 603 | 20230817 | 105800 | 7944216250 | 13530 | 13510 | 13540 | 13510 | 244 |
| 604 | 20230817 | 105700 | 7940916770 | 13510 | 13520 | 13520 | 13420 | 227 |
| 605 | 20230817 | 105600 | 7937852040 | 13520 | 13550 | 13550 | 13420 | 597 |
| 606 | 20230817 | 105500 | 7929836880 | 13410 | 13580 | 13580 | 13390 | 6383 |
| 607 | 20230817 | 105400 | 7843971220 | 13510 | 13580 | 13580 | 13510 | 850 |
| 608 | 20230817 | 105300 | 7832456330 | 13570 | 13620 | 13620 | 13550 | 2598 |
| 609 | 20230817 | 105200 | 7797172970 | 13630 | 13640 | 13640 | 13610 | 325 |
| 610 | 20230817 | 105100 | 7792743470 | 13670 | 13670 | 13700 | 13670 | 312 |
| 611 | 20230817 | 105000 | 7788478370 | 13670 | 13670 | 13670 | 13670 | 6 |
| 612 | 20230817 | 104900 | 7788396350 | 13620 | 13700 | 13700 | 13620 | 1012 |
| 613 | 20230817 | 104800 | 7774571350 | 13690 | 13690 | 13690 | 13660 | 1094 |
| 614 | 20230817 | 104700 | 7759596350 | 13690 | 13590 | 13690 | 13580 | 1556 |
| 615 | 20230817 | 104600 | 7738434200 | 13600 | 13680 | 13690 | 13600 | 2422 |
| 616 | 20230817 | 104500 | 7705437250 | 13690 | 13700 | 13700 | 13650 | 228 |
| 617 | 20230817 | 104400 | 7702318360 | 13700 | 13610 | 13700 | 13610 | 603 |
| 618 | 20230817 | 104300 | 7694072450 | 13600 | 13670 | 13680 | 13600 | 767 |
| 619 | 20230817 | 104200 | 7683600950 | 13680 | 13690 | 13700 | 13570 | 2656 |
| 620 | 20230817 | 104100 | 7647272800 | 13690 | 13660 | 13700 | 13560 | 6406 |
| 621 | 20230817 | 104000 | 7559792190 | 13660 | 13510 | 13660 | 13510 | 2161 |
| 622 | 20230817 | 103900 | 7530456570 | 13510 | 13510 | 13530 | 13470 | 1530 |
| 623 | 20230817 | 103800 | 7509794750 | 13500 | 13430 | 13510 | 13410 | 3299 |
| 624 | 20230817 | 103700 | 7465371950 | 13410 | 13400 | 13420 | 13380 | 3437 |
| 625 | 20230817 | 103600 | 7419324400 | 13400 | 13410 | 13410 | 13390 | 763 |
| 626 | 20230817 | 103500 | 7409101820 | 13410 | 13410 | 13410 | 13390 | 323 |
| 627 | 20230817 | 103400 | 7404772170 | 13410 | 13380 | 13430 | 13380 | 640 |
| 628 | 20230817 | 103300 | 7396203410 | 13380 | 13350 | 13410 | 13330 | 1612 |
| 629 | 20230817 | 103200 | 7374700240 | 13410 | 13400 | 13430 | 13330 | 2219 |
| 630 | 20230817 | 103100 | 7345015120 | 13390 | 13430 | 13440 | 13380 | 2912 |
| 631 | 20230817 | 103000 | 7305972900 | 13440 | 13240 | 13570 | 13230 | 3946 |
| 632 | 20230817 | 102900 | 7253213800 | 13280 | 13380 | 13380 | 13220 | 19443 |
| 633 | 20230817 | 102800 | 6994876680 | 13380 | 13480 | 13480 | 13370 | 10217 |
| 634 | 20230817 | 102700 | 6857747550 | 13490 | 13470 | 13540 | 13470 | 1376 |
| 635 | 20230817 | 102600 | 6839175240 | 13490 | 13500 | 13500 | 13450 | 1807 |
| 636 | 20230817 | 102500 | 6814854170 | 13470 | 13510 | 13510 | 13450 | 1976 |
| 637 | 20230817 | 102400 | 6788199670 | 13550 | 13410 | 13550 | 13410 | 5613 |
| 638 | 20230817 | 102300 | 6712723320 | 13410 | 13470 | 13470 | 13410 | 7674 |
| 639 | 20230817 | 102200 | 6609595820 | 13490 | 13490 | 13500 | 13460 | 3028 |
| 640 | 20230817 | 102100 | 6568795570 | 13500 | 13500 | 13510 | 13490 | 13911 |
| 641 | 20230817 | 102000 | 6380995860 | 13500 | 13530 | 13550 | 13500 | 6594 |
| 642 | 20230817 | 101900 | 6291920900 | 13520 | 13680 | 13680 | 13520 | 19952 |
| 643 | 20230817 | 101800 | 6020221920 | 13650 | 13680 | 13700 | 13650 | 2914 |
| 644 | 20230817 | 101700 | 5980383780 | 13680 | 13670 | 13700 | 13670 | 1664 |
| 645 | 20230817 | 101600 | 5957627000 | 13670 | 13680 | 13700 | 13670 | 2640 |
| 646 | 20230817 | 101500 | 5921523060 | 13670 | 13740 | 13740 | 13670 | 5967 |
| 647 | 20230817 | 101400 | 5839850420 | 13750 | 13690 | 13750 | 13680 | 2576 |
| 648 | 20230817 | 101300 | 5804543140 | 13680 | 13750 | 13750 | 13680 | 5092 |
| 649 | 20230817 | 101200 | 5734806700 | 13700 | 13770 | 13780 | 13700 | 8521 |
| 650 | 20230817 | 101100 | 5617768770 | 13760 | 13800 | 13830 | 13760 | 3442 |
| 651 | 20230817 | 101000 | 5570322930 | 13810 | 13830 | 13840 | 13810 | 3425 |
| 652 | 20230817 | 100900 | 5522992440 | 13830 | 13870 | 13870 | 13810 | 3131 |
| 653 | 20230817 | 100800 | 5479700600 | 13870 | 13880 | 13890 | 13860 | 476 |
| 654 | 20230817 | 100700 | 5473099000 | 13880 | 14000 | 14010 | 13880 | 4278 |
| 655 | 20230817 | 100600 | 5413475220 | 14020 | 14000 | 14020 | 13980 | 145 |
| 656 | 20230817 | 100500 | 5411446810 | 13980 | 13990 | 13990 | 13980 | 655 |
| 657 | 20230817 | 100400 | 5402288830 | 13970 | 13980 | 13980 | 13960 | 3428 |
| 658 | 20230817 | 100300 | 5354398660 | 13970 | 13990 | 13990 | 13970 | 1180 |
| 659 | 20230817 | 100200 | 5337904160 | 13990 | 14030 | 14030 | 13990 | 2798 |
| 660 | 20230817 | 100100 | 5298689570 | 14030 | 14020 | 14060 | 14020 | 1305 |
| 661 | 20230817 | 100000 | 5280376630 | 14040 | 14020 | 14070 | 14020 | 2796 |
| 662 | 20230817 | 095900 | 5241167590 | 14020 | 14030 | 14090 | 14000 | 1105 |
| 663 | 20230817 | 095800 | 5225681870 | 14010 | 14000 | 14010 | 13970 | 3119 |
| 664 | 20230817 | 095700 | 5182043010 | 14010 | 14040 | 14040 | 14010 | 1422 |
| 665 | 20230817 | 095600 | 5162114080 | 14060 | 14060 | 14060 | 14050 | 1077 |
| 666 | 20230817 | 095500 | 5146979230 | 14050 | 14100 | 14100 | 14050 | 3634 |
| 667 | 20230817 | 095400 | 5095799140 | 14100 | 14170 | 14180 | 14100 | 6058 |
| 668 | 20230817 | 095300 | 5010137790 | 14170 | 14150 | 14170 | 14130 | 2000 |
| 669 | 20230817 | 095200 | 4981832460 | 14150 | 14110 | 14150 | 14080 | 1988 |
| 670 | 20230817 | 095100 | 4953790220 | 14080 | 14100 | 14160 | 14070 | 7265 |
| 671 | 20230817 | 095000 | 4851223160 | 14100 | 14040 | 14100 | 14040 | 1624 |
| 672 | 20230817 | 094900 | 4828396270 | 14020 | 13980 | 14020 | 13970 | 1815 |
| 673 | 20230817 | 094800 | 4802998870 | 13970 | 14030 | 14030 | 13960 | 4331 |
| 674 | 20230817 | 094700 | 4742392450 | 14030 | 14040 | 14050 | 14030 | 1369 |
| 675 | 20230817 | 094600 | 4723176540 | 14050 | 14050 | 14060 | 14010 | 2013 |
| 676 | 20230817 | 094500 | 4694932650 | 14060 | 14130 | 14170 | 14050 | 6612 |
| 677 | 20230817 | 094400 | 4601742310 | 14140 | 14030 | 14140 | 14030 | 8287 |
| 678 | 20230817 | 094300 | 4484956610 | 14010 | 13950 | 14010 | 13950 | 2224 |
| 679 | 20230817 | 094200 | 4453845630 | 13950 | 13920 | 13950 | 13910 | 2300 |
| 680 | 20230817 | 094100 | 4421795890 | 13930 | 13880 | 13930 | 13860 | 2429 |
| 681 | 20230817 | 094000 | 4388068560 | 13870 | 13890 | 13900 | 13870 | 867 |
| 682 | 20230817 | 093900 | 4376028260 | 13890 | 13920 | 13930 | 13880 | 1849 |
| 683 | 20230817 | 093800 | 4350302630 | 13920 | 13910 | 13940 | 13910 | 3875 |
| 684 | 20230817 | 093700 | 4296354310 | 13910 | 13810 | 13930 | 13810 | 1854 |
| 685 | 20230817 | 093600 | 4270559600 | 13940 | 13790 | 13940 | 13760 | 5659 |
| 686 | 20230817 | 093500 | 4192183220 | 13800 | 13740 | 13800 | 13710 | 5611 |
| 687 | 20230817 | 093400 | 4115038170 | 13750 | 13700 | 13750 | 13690 | 7558 |
| 688 | 20230817 | 093300 | 4011247220 | 13700 | 13750 | 13760 | 13690 | 9568 |
| 689 | 20230817 | 093200 | 3879933850 | 13750 | 13730 | 13770 | 13730 | 2008 |
| 690 | 20230817 | 093100 | 3852324300 | 13730 | 13720 | 13730 | 13700 | 4366 |
| 691 | 20230817 | 093000 | 3792456680 | 13720 | 13720 | 13760 | 13700 | 2942 |
| 692 | 20230817 | 092900 | 3752102100 | 13760 | 13720 | 13760 | 13700 | 6610 |
| 693 | 20230817 | 092800 | 3661430830 | 13720 | 13760 | 13780 | 13680 | 7221 |
| 694 | 20230817 | 092700 | 3562397940 | 13750 | 13830 | 13830 | 13720 | 5966 |
| 695 | 20230817 | 092600 | 3480231200 | 13840 | 13860 | 13900 | 13830 | 4669 |
| 696 | 20230817 | 092500 | 3415591170 | 13860 | 13890 | 13920 | 13840 | 2938 |
| 697 | 20230817 | 092400 | 3374839400 | 13840 | 13810 | 13890 | 13770 | 2567 |
| 698 | 20230817 | 092300 | 3339327290 | 13810 | 13800 | 13840 | 13770 | 3103 |
| 699 | 20230817 | 092200 | 3296526940 | 13800 | 13710 | 13800 | 13700 | 3278 |
| 700 | 20230817 | 092100 | 3251453690 | 13740 | 13750 | 13750 | 13660 | 8278 |
| 701 | 20230817 | 092000 | 3138083230 | 13750 | 13850 | 13860 | 13750 | 5744 |
| 702 | 20230817 | 091900 | 3058778070 | 13860 | 13880 | 13900 | 13860 | 2857 |
| 703 | 20230817 | 091800 | 3019133930 | 13880 | 13920 | 13920 | 13870 | 2136 |
| 704 | 20230817 | 091700 | 2989471480 | 13870 | 13950 | 13950 | 13870 | 2810 |
| 705 | 20230817 | 091600 | 2950327890 | 13950 | 13870 | 13950 | 13850 | 2134 |
| 706 | 20230817 | 091500 | 2920720660 | 13870 | 13910 | 13910 | 13870 | 3178 |
| 707 | 20230817 | 091400 | 2876594360 | 13910 | 14000 | 14000 | 13900 | 4180 |
| 708 | 20230817 | 091300 | 2818339690 | 14000 | 13850 | 14010 | 13850 | 4645 |
| 709 | 20230817 | 091200 | 2753556040 | 13880 | 13880 | 13900 | 13820 | 5088 |
| 710 | 20230817 | 091100 | 2683032330 | 13900 | 14000 | 14020 | 13860 | 8510 |
| 711 | 20230817 | 091000 | 2564521520 | 14000 | 13940 | 14050 | 13850 | 6870 |
| 712 | 20230817 | 090900 | 2468317800 | 13940 | 13850 | 13940 | 13600 | 27649 |
| 713 | 20230817 | 090800 | 2087831150 | 13850 | 13960 | 13960 | 13810 | 18363 |
| 714 | 20230817 | 090700 | 1833494240 | 13940 | 14060 | 14110 | 13940 | 14903 |
| 715 | 20230817 | 090600 | 1624480670 | 14050 | 14120 | 14180 | 14050 | 13272 |
| 716 | 20230817 | 090500 | 1437499600 | 14120 | 14120 | 14250 | 14070 | 16988 |
| 717 | 20230817 | 090400 | 1197927650 | 14120 | 14290 | 14290 | 14120 | 11809 |
| 718 | 20230817 | 090300 | 1029751740 | 14280 | 14030 | 14290 | 14000 | 12292 |
| 719 | 20230817 | 090200 | 856983680 | 14040 | 13870 | 14100 | 13860 | 8638 |
| 720 | 20230817 | 090100 | 736309250 | 13870 | 13860 | 14010 | 13820 | 22060 |
| 721 | 20230817 | 090000 | 430757780 | 13860 | 14070 | 14070 | 13860 | 29759 |