38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 205600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 3 | 20230818 | 205500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20230818 | 205400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20230818 | 205300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20230818 | 205200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20230818 | 205100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20230818 | 205000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20230818 | 204900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20230818 | 204800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20230818 | 204700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20230818 | 204600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20230818 | 204500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20230818 | 204400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20230818 | 204300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20230818 | 204200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20230818 | 204100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20230818 | 204000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20230818 | 203900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20230818 | 203800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20230818 | 203700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20230818 | 203600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20230818 | 203500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20230818 | 203400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20230818 | 203300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20230818 | 203200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20230818 | 203100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20230818 | 203000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20230818 | 202900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20230818 | 202800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20230818 | 202700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20230818 | 202600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 33 | 20230818 | 202500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20230818 | 202400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20230818 | 202300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20230818 | 202200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20230818 | 202100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20230818 | 202000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20230818 | 201900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20230818 | 201800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20230818 | 201700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20230818 | 201600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20230818 | 201500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20230818 | 201400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20230818 | 201300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20230818 | 201200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20230818 | 201100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20230818 | 201000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20230818 | 200900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20230818 | 200800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20230818 | 200700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20230818 | 200600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20230818 | 200500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20230818 | 200400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20230818 | 200300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20230818 | 200200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20230818 | 200100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20230818 | 200000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20230818 | 195900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20230818 | 195800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20230818 | 195700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20230818 | 195600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 63 | 20230818 | 195500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20230818 | 195400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20230818 | 195300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20230818 | 195200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20230818 | 195100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20230818 | 195000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20230818 | 194900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20230818 | 194800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20230818 | 194700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20230818 | 194600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20230818 | 194500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20230818 | 194400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20230818 | 194300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20230818 | 194200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20230818 | 194100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20230818 | 194000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20230818 | 193900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20230818 | 193800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20230818 | 193700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20230818 | 193600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20230818 | 193500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20230818 | 193400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20230818 | 193300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20230818 | 193200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20230818 | 193100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20230818 | 193000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20230818 | 192900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20230818 | 192800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20230818 | 192700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20230818 | 192600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 93 | 20230818 | 192500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20230818 | 192400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20230818 | 192300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20230818 | 192200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20230818 | 192100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20230818 | 192000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20230818 | 191900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20230818 | 191800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20230818 | 191700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20230818 | 191600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20230818 | 191500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20230818 | 191400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20230818 | 191300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20230818 | 191200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20230818 | 191100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20230818 | 191000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20230818 | 190900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20230818 | 190800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20230818 | 190700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20230818 | 190600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20230818 | 190500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20230818 | 190400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20230818 | 190300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20230818 | 190200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20230818 | 190100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20230818 | 190000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20230818 | 185900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20230818 | 185800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20230818 | 185700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20230818 | 185600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 123 | 20230818 | 185500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20230818 | 185400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20230818 | 185300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20230818 | 185200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20230818 | 185100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20230818 | 185000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20230818 | 184900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20230818 | 184800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20230818 | 184700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20230818 | 184600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20230818 | 184500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20230818 | 184400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20230818 | 184300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20230818 | 184200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20230818 | 184100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20230818 | 184000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20230818 | 183900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20230818 | 183800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20230818 | 183700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20230818 | 183600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20230818 | 183500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20230818 | 183400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20230818 | 183300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20230818 | 183200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20230818 | 183100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20230818 | 183000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20230818 | 182900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20230818 | 182800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20230818 | 182700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20230818 | 182600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 153 | 20230818 | 182500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20230818 | 182400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20230818 | 182300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20230818 | 182200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20230818 | 182100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20230818 | 182000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20230818 | 181900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20230818 | 181800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20230818 | 181700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20230818 | 181600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20230818 | 181500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20230818 | 181400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20230818 | 181300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20230818 | 181200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20230818 | 181100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20230818 | 181000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20230818 | 180900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20230818 | 180800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20230818 | 180700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20230818 | 180600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20230818 | 180500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20230818 | 180400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20230818 | 180300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20230818 | 180200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20230818 | 180100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20230818 | 180000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20230818 | 175900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20230818 | 175800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20230818 | 175700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20230818 | 175600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 183 | 20230818 | 175500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20230818 | 175400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20230818 | 175300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20230818 | 175200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20230818 | 175100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20230818 | 175000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20230818 | 174900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20230818 | 174800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20230818 | 174700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20230818 | 174600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20230818 | 174500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20230818 | 174400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20230818 | 174300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20230818 | 174200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20230818 | 174100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20230818 | 174000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20230818 | 173900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20230818 | 173800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20230818 | 173700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20230818 | 173600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20230818 | 173500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20230818 | 173400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20230818 | 173300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20230818 | 173200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20230818 | 173100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20230818 | 173000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20230818 | 172900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20230818 | 172800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20230818 | 172700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20230818 | 172600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 213 | 20230818 | 172500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20230818 | 172400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20230818 | 172300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20230818 | 172200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20230818 | 172100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20230818 | 172000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20230818 | 171900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20230818 | 171800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20230818 | 171700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20230818 | 171600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20230818 | 171500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20230818 | 171400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20230818 | 171300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20230818 | 171200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20230818 | 171100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20230818 | 171000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20230818 | 170900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20230818 | 170800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20230818 | 170700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20230818 | 170600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20230818 | 170500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20230818 | 170400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20230818 | 170300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20230818 | 170200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20230818 | 170100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20230818 | 170000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20230818 | 165900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20230818 | 165800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20230818 | 165700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20230818 | 165600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 243 | 20230818 | 165500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20230818 | 165400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20230818 | 165300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20230818 | 165200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20230818 | 165100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20230818 | 165000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20230818 | 164900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20230818 | 164800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20230818 | 164700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20230818 | 164600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20230818 | 164500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20230818 | 164400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20230818 | 164300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20230818 | 164200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20230818 | 164100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20230818 | 164000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20230818 | 163900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20230818 | 163800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20230818 | 163700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20230818 | 163600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20230818 | 163500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20230818 | 163400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20230818 | 163300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20230818 | 163200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20230818 | 163100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20230818 | 163000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20230818 | 162900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20230818 | 162800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20230818 | 162700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20230818 | 162600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 273 | 20230818 | 162500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20230818 | 162400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20230818 | 162300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20230818 | 162200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20230818 | 162100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20230818 | 162000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20230818 | 161900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20230818 | 161800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20230818 | 161700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20230818 | 161600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20230818 | 161500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 284 | 20230818 | 161400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20230818 | 161300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20230818 | 161200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20230818 | 161100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20230818 | 161000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20230818 | 160900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20230818 | 160800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20230818 | 160700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20230818 | 160600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20230818 | 160500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20230818 | 160400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20230818 | 160300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20230818 | 160200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20230818 | 160100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20230818 | 160000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20230818 | 155900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20230818 | 155800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 301 | 20230818 | 155700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20230818 | 155600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 303 | 20230818 | 155500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20230818 | 155400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 305 | 20230818 | 155300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 306 | 20230818 | 155200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 307 | 20230818 | 155100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 308 | 20230818 | 155000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 309 | 20230818 | 154900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 310 | 20230818 | 154800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 311 | 20230818 | 154700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 312 | 20230818 | 154600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 313 | 20230818 | 154500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 314 | 20230818 | 154400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 315 | 20230818 | 154300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 316 | 20230818 | 154200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 317 | 20230818 | 154100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 318 | 20230818 | 154000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 319 | 20230818 | 153900 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 320 | 20230818 | 153800 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 321 | 20230818 | 153700 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 322 | 20230818 | 153600 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 323 | 20230818 | 153500 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 324 | 20230818 | 153400 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 325 | 20230818 | 153300 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 326 | 20230818 | 153200 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 327 | 20230818 | 153100 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 0 |
| 328 | 20230818 | 153000 | 7374901070 | 11970 | 11970 | 11970 | 11970 | 10867 |
| 329 | 20230818 | 152900 | 7244823080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 330 | 20230818 | 152800 | 7244823080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 331 | 20230818 | 152700 | 7244823080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 332 | 20230818 | 152600 | 7244823080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 333 | 20230818 | 152500 | 7244823080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 334 | 20230818 | 152400 | 7244823080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 335 | 20230818 | 152300 | 7244823080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 336 | 20230818 | 152200 | 7244823080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 337 | 20230818 | 152100 | 7244823080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20230818 | 152000 | 7244823080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 339 | 20230818 | 151900 | 7244823080 | 12050 | 12020 | 12070 | 12000 | 5865 |
| 340 | 20230818 | 151800 | 7174350590 | 12020 | 12040 | 12040 | 12020 | 1900 |
| 341 | 20230818 | 151700 | 7151496670 | 12040 | 12030 | 12040 | 12030 | 324 |
| 342 | 20230818 | 151600 | 7147596250 | 12030 | 12040 | 12050 | 12020 | 1162 |
| 343 | 20230818 | 151500 | 7133615330 | 12040 | 12040 | 12050 | 12040 | 256 |
| 344 | 20230818 | 151400 | 7130532790 | 12040 | 12030 | 12040 | 12010 | 1492 |
| 345 | 20230818 | 151300 | 7112598580 | 12030 | 12030 | 12050 | 12030 | 381 |
| 346 | 20230818 | 151200 | 7108012760 | 12030 | 12030 | 12050 | 12020 | 1406 |
| 347 | 20230818 | 151100 | 7091101120 | 12030 | 12030 | 12030 | 12020 | 943 |
| 348 | 20230818 | 151000 | 7079756910 | 12030 | 12060 | 12060 | 12030 | 865 |
| 349 | 20230818 | 150900 | 7069341010 | 12060 | 12050 | 12060 | 12050 | 150 |
| 350 | 20230818 | 150800 | 7067533260 | 12050 | 12070 | 12080 | 12040 | 1108 |
| 351 | 20230818 | 150700 | 7054181800 | 12080 | 12100 | 12100 | 12080 | 1201 |
| 352 | 20230818 | 150600 | 7039671960 | 12100 | 12100 | 12100 | 12090 | 781 |
| 353 | 20230818 | 150500 | 7030227590 | 12100 | 12090 | 12100 | 12090 | 175 |
| 354 | 20230818 | 150400 | 7028111110 | 12110 | 12100 | 12110 | 12090 | 601 |
| 355 | 20230818 | 150300 | 7020840340 | 12100 | 12110 | 12110 | 12100 | 782 |
| 356 | 20230818 | 150200 | 7011375500 | 12110 | 12090 | 12110 | 12090 | 2070 |
| 357 | 20230818 | 150100 | 6986337600 | 12090 | 12080 | 12090 | 12080 | 306 |
| 358 | 20230818 | 150000 | 6982639860 | 12070 | 12090 | 12090 | 12070 | 1806 |
| 359 | 20230818 | 145900 | 6960823920 | 12080 | 12070 | 12090 | 12070 | 955 |
| 360 | 20230818 | 145800 | 6949290180 | 12070 | 12050 | 12080 | 12050 | 1235 |
| 361 | 20230818 | 145700 | 6934387440 | 12050 | 12030 | 12060 | 12030 | 646 |
| 362 | 20230818 | 145600 | 6926606150 | 12030 | 12030 | 12030 | 12020 | 987 |
| 363 | 20230818 | 145500 | 6914734670 | 12020 | 12010 | 12020 | 12010 | 1656 |
| 364 | 20230818 | 145400 | 6894836300 | 12010 | 12020 | 12030 | 12000 | 733 |
| 365 | 20230818 | 145300 | 6886027340 | 12020 | 12010 | 12030 | 12000 | 683 |
| 366 | 20230818 | 145200 | 6877830520 | 12010 | 11990 | 12030 | 11990 | 3077 |
| 367 | 20230818 | 145100 | 6840914680 | 11990 | 12020 | 12020 | 11990 | 19345 |
| 368 | 20230818 | 145000 | 6608818970 | 12030 | 12030 | 12030 | 12010 | 5455 |
| 369 | 20230818 | 144900 | 6543279920 | 12020 | 12040 | 12040 | 12020 | 2708 |
| 370 | 20230818 | 144800 | 6510716550 | 12030 | 12040 | 12040 | 12030 | 712 |
| 371 | 20230818 | 144700 | 6502148440 | 12040 | 12060 | 12060 | 12040 | 868 |
| 372 | 20230818 | 144600 | 6491690770 | 12060 | 12040 | 12060 | 12040 | 460 |
| 373 | 20230818 | 144500 | 6486147820 | 12040 | 12030 | 12050 | 12030 | 1240 |
| 374 | 20230818 | 144400 | 6471229160 | 12030 | 12040 | 12050 | 12030 | 699 |
| 375 | 20230818 | 144300 | 6462815980 | 12040 | 12050 | 12050 | 12030 | 2389 |
| 376 | 20230818 | 144200 | 6434065590 | 12040 | 12060 | 12060 | 12040 | 527 |
| 377 | 20230818 | 144100 | 6427713780 | 12060 | 12060 | 12060 | 12040 | 681 |
| 378 | 20230818 | 144000 | 6419504250 | 12050 | 12070 | 12080 | 12050 | 1531 |
| 379 | 20230818 | 143900 | 6401037490 | 12080 | 12050 | 12080 | 12050 | 57 |
| 380 | 20230818 | 143800 | 6400349290 | 12050 | 12030 | 12050 | 12030 | 454 |
| 381 | 20230818 | 143700 | 6394882750 | 12030 | 12090 | 12090 | 12030 | 8927 |
| 382 | 20230818 | 143600 | 6287336940 | 12090 | 12090 | 12090 | 12090 | 745 |
| 383 | 20230818 | 143500 | 6278329890 | 12090 | 12090 | 12100 | 12070 | 971 |
| 384 | 20230818 | 143400 | 6266588390 | 12090 | 12070 | 12100 | 12070 | 358 |
| 385 | 20230818 | 143300 | 6262258270 | 12070 | 12090 | 12090 | 12070 | 1479 |
| 386 | 20230818 | 143200 | 6244391270 | 12090 | 12090 | 12090 | 12080 | 292 |
| 387 | 20230818 | 143100 | 6240863190 | 12090 | 12090 | 12100 | 12080 | 724 |
| 388 | 20230818 | 143000 | 6232110440 | 12090 | 12080 | 12090 | 12080 | 29 |
| 389 | 20230818 | 142900 | 6231759840 | 12080 | 12080 | 12080 | 12080 | 127 |
| 390 | 20230818 | 142800 | 6230225680 | 12090 | 12100 | 12100 | 12090 | 316 |
| 391 | 20230818 | 142700 | 6226402980 | 12090 | 12090 | 12100 | 12090 | 362 |
| 392 | 20230818 | 142600 | 6222026360 | 12090 | 12080 | 12090 | 12070 | 1276 |
| 393 | 20230818 | 142500 | 6206621170 | 12080 | 12080 | 12080 | 12080 | 829 |
| 394 | 20230818 | 142400 | 6196606850 | 12070 | 12070 | 12070 | 12060 | 2280 |
| 395 | 20230818 | 142300 | 6169096140 | 12070 | 12070 | 12080 | 12070 | 2237 |
| 396 | 20230818 | 142200 | 6142085550 | 12060 | 12090 | 12100 | 12060 | 3669 |
| 397 | 20230818 | 142100 | 6097794230 | 12090 | 12090 | 12100 | 12090 | 413 |
| 398 | 20230818 | 142000 | 6092798940 | 12090 | 12100 | 12100 | 12090 | 1663 |
| 399 | 20230818 | 141900 | 6072690770 | 12110 | 12110 | 12110 | 12100 | 386 |
| 400 | 20230818 | 141800 | 6068017140 | 12110 | 12100 | 12110 | 12100 | 85 |
| 401 | 20230818 | 141700 | 6066988190 | 12100 | 12100 | 12110 | 12100 | 347 |
| 402 | 20230818 | 141600 | 6062787540 | 12110 | 12110 | 12110 | 12110 | 87 |
| 403 | 20230818 | 141500 | 6061733970 | 12110 | 12110 | 12110 | 12100 | 445 |
| 404 | 20230818 | 141400 | 6056347020 | 12110 | 12110 | 12110 | 12100 | 374 |
| 405 | 20230818 | 141300 | 6051819670 | 12100 | 12110 | 12110 | 12090 | 495 |
| 406 | 20230818 | 141200 | 6045827240 | 12120 | 12120 | 12120 | 12110 | 2271 |
| 407 | 20230818 | 141100 | 6018321750 | 12110 | 12100 | 12110 | 12080 | 833 |
| 408 | 20230818 | 141000 | 6008241880 | 12100 | 12090 | 12100 | 12090 | 308 |
| 409 | 20230818 | 140900 | 6004516120 | 12090 | 12130 | 12130 | 12080 | 312 |
| 410 | 20230818 | 140800 | 6000736900 | 12130 | 12080 | 12130 | 12080 | 445 |
| 411 | 20230818 | 140700 | 5995353590 | 12070 | 12080 | 12080 | 12070 | 906 |
| 412 | 20230818 | 140600 | 5984410990 | 12080 | 12080 | 12090 | 12080 | 458 |
| 413 | 20230818 | 140500 | 5978878090 | 12090 | 12090 | 12100 | 12080 | 145 |
| 414 | 20230818 | 140400 | 5977124920 | 12090 | 12120 | 12120 | 12090 | 1528 |
| 415 | 20230818 | 140300 | 5958646230 | 12090 | 12120 | 12120 | 12080 | 3551 |
| 416 | 20230818 | 140200 | 5915686410 | 12120 | 12120 | 12130 | 12120 | 130 |
| 417 | 20230818 | 140100 | 5914110550 | 12120 | 12120 | 12130 | 12120 | 163 |
| 418 | 20230818 | 140000 | 5912134740 | 12120 | 12130 | 12130 | 12120 | 879 |
| 419 | 20230818 | 135900 | 5901472770 | 12130 | 12110 | 12130 | 12110 | 11 |
| 420 | 20230818 | 135800 | 5901339540 | 12110 | 12110 | 12110 | 12100 | 621 |
| 421 | 20230818 | 135700 | 5893819340 | 12110 | 12110 | 12110 | 12110 | 26 |
| 422 | 20230818 | 135600 | 5893504480 | 12100 | 12110 | 12110 | 12100 | 91 |
| 423 | 20230818 | 135500 | 5892403110 | 12100 | 12110 | 12110 | 12100 | 159 |
| 424 | 20230818 | 135400 | 5890478760 | 12100 | 12100 | 12110 | 12100 | 832 |
| 425 | 20230818 | 135300 | 5880404390 | 12110 | 12110 | 12110 | 12100 | 440 |
| 426 | 20230818 | 135200 | 5875079690 | 12100 | 12100 | 12140 | 12100 | 693 |
| 427 | 20230818 | 135100 | 5866693300 | 12100 | 12090 | 12100 | 12080 | 1870 |
| 428 | 20230818 | 135000 | 5844084540 | 12090 | 12130 | 12130 | 12090 | 1338 |
| 429 | 20230818 | 134900 | 5827891460 | 12130 | 12150 | 12150 | 12130 | 506 |
| 430 | 20230818 | 134800 | 5821749700 | 12150 | 12150 | 12150 | 12150 | 204 |
| 431 | 20230818 | 134700 | 5819271100 | 12140 | 12140 | 12140 | 12130 | 1176 |
| 432 | 20230818 | 134600 | 5804994580 | 12150 | 12140 | 12150 | 12140 | 102 |
| 433 | 20230818 | 134500 | 5803756210 | 12150 | 12130 | 12150 | 12130 | 630 |
| 434 | 20230818 | 134400 | 5796103850 | 12140 | 12140 | 12140 | 12130 | 142 |
| 435 | 20230818 | 134300 | 5794380090 | 12140 | 12120 | 12140 | 12120 | 242 |
| 436 | 20230818 | 134200 | 5791444490 | 12120 | 12120 | 12130 | 12110 | 448 |
| 437 | 20230818 | 134100 | 5786017610 | 12130 | 12110 | 12130 | 12110 | 81 |
| 438 | 20230818 | 134000 | 5785035420 | 12110 | 12130 | 12130 | 12110 | 66 |
| 439 | 20230818 | 133900 | 5784235360 | 12130 | 12130 | 12130 | 12130 | 5 |
| 440 | 20230818 | 133800 | 5784174710 | 12110 | 12120 | 12130 | 12110 | 54 |
| 441 | 20230818 | 133700 | 5783520270 | 12120 | 12120 | 12120 | 12110 | 40 |
| 442 | 20230818 | 133600 | 5783035490 | 12120 | 12130 | 12130 | 12100 | 54 |
| 443 | 20230818 | 133500 | 5782381350 | 12090 | 12100 | 12100 | 12090 | 381 |
| 444 | 20230818 | 133400 | 5777773370 | 12100 | 12130 | 12130 | 12100 | 350 |
| 445 | 20230818 | 133300 | 5773536650 | 12130 | 12120 | 12130 | 12110 | 577 |
| 446 | 20230818 | 133200 | 5766544320 | 12110 | 12110 | 12110 | 12110 | 18 |
| 447 | 20230818 | 133100 | 5766326340 | 12100 | 12100 | 12100 | 12090 | 650 |
| 448 | 20230818 | 133000 | 5758461350 | 12080 | 12100 | 12100 | 12080 | 50 |
| 449 | 20230818 | 132900 | 5757857330 | 12090 | 12120 | 12120 | 12070 | 1989 |
| 450 | 20230818 | 132800 | 5733811420 | 12120 | 12110 | 12120 | 12100 | 603 |
| 451 | 20230818 | 132700 | 5726513450 | 12110 | 12100 | 12110 | 12100 | 80 |
| 452 | 20230818 | 132600 | 5725545140 | 12110 | 12100 | 12110 | 12100 | 26 |
| 453 | 20230818 | 132500 | 5725230290 | 12090 | 12090 | 12090 | 12090 | 282 |
| 454 | 20230818 | 132400 | 5721820910 | 12080 | 12090 | 12090 | 12080 | 209 |
| 455 | 20230818 | 132300 | 5719294470 | 12080 | 12130 | 12130 | 12080 | 1433 |
| 456 | 20230818 | 132200 | 5701937890 | 12130 | 12130 | 12130 | 12120 | 481 |
| 457 | 20230818 | 132100 | 5696103880 | 12130 | 12100 | 12130 | 12100 | 103 |
| 458 | 20230818 | 132000 | 5694857040 | 12100 | 12090 | 12100 | 12090 | 392 |
| 459 | 20230818 | 131900 | 5690115420 | 12090 | 12080 | 12090 | 12070 | 127 |
| 460 | 20230818 | 131800 | 5688581060 | 12070 | 12070 | 12070 | 12060 | 261 |
| 461 | 20230818 | 131700 | 5685431750 | 12070 | 12080 | 12080 | 12060 | 635 |
| 462 | 20230818 | 131600 | 5677767030 | 12070 | 12090 | 12090 | 12070 | 1527 |
| 463 | 20230818 | 131500 | 5659330170 | 12080 | 12110 | 12110 | 12080 | 644 |
| 464 | 20230818 | 131400 | 5651540970 | 12110 | 12110 | 12110 | 12110 | 82 |
| 465 | 20230818 | 131300 | 5650547950 | 12120 | 12110 | 12130 | 12110 | 353 |
| 466 | 20230818 | 131200 | 5646269560 | 12120 | 12120 | 12120 | 12120 | 2 |
| 467 | 20230818 | 131100 | 5646245320 | 12120 | 12110 | 12120 | 12100 | 45 |
| 468 | 20230818 | 131000 | 5645700010 | 12120 | 12120 | 12130 | 12120 | 100 |
| 469 | 20230818 | 130900 | 5644487610 | 12120 | 12100 | 12120 | 12090 | 153 |
| 470 | 20230818 | 130800 | 5642636030 | 12080 | 12080 | 12080 | 12070 | 702 |
| 471 | 20230818 | 130700 | 5634157290 | 12070 | 12110 | 12110 | 12060 | 5886 |
| 472 | 20230818 | 130600 | 5563059530 | 12120 | 12110 | 12120 | 12110 | 48 |
| 473 | 20230818 | 130500 | 5562477780 | 12110 | 12100 | 12110 | 12100 | 147 |
| 474 | 20230818 | 130400 | 5560697620 | 12100 | 12100 | 12110 | 12100 | 607 |
| 475 | 20230818 | 130300 | 5553352910 | 12090 | 12080 | 12100 | 12080 | 589 |
| 476 | 20230818 | 130200 | 5546236320 | 12100 | 12080 | 12100 | 12080 | 1079 |
| 477 | 20230818 | 130100 | 5533201900 | 12090 | 12120 | 12120 | 12080 | 4087 |
| 478 | 20230818 | 130000 | 5483764200 | 12120 | 12120 | 12120 | 12120 | 595 |
| 479 | 20230818 | 125900 | 5476552800 | 12120 | 12120 | 12140 | 12120 | 229 |
| 480 | 20230818 | 125800 | 5473776620 | 12110 | 12110 | 12110 | 12110 | 0 |
| 481 | 20230818 | 125700 | 5473776620 | 12110 | 12140 | 12140 | 12110 | 1000 |
| 482 | 20230818 | 125600 | 5461656120 | 12130 | 12150 | 12160 | 12130 | 157 |
| 483 | 20230818 | 125500 | 5459750830 | 12140 | 12120 | 12140 | 12120 | 11 |
| 484 | 20230818 | 125400 | 5459617490 | 12130 | 12120 | 12130 | 12120 | 465 |
| 485 | 20230818 | 125300 | 5453978290 | 12110 | 12100 | 12110 | 12100 | 960 |
| 486 | 20230818 | 125200 | 5442358050 | 12110 | 12130 | 12130 | 12100 | 750 |
| 487 | 20230818 | 125100 | 5433273880 | 12130 | 12130 | 12130 | 12120 | 187 |
| 488 | 20230818 | 125000 | 5431005680 | 12100 | 12120 | 12210 | 12100 | 5148 |
| 489 | 20230818 | 124900 | 5368624150 | 12120 | 12130 | 12130 | 12120 | 353 |
| 490 | 20230818 | 124800 | 5364345680 | 12120 | 12130 | 12130 | 12120 | 520 |
| 491 | 20230818 | 124700 | 5358041620 | 12150 | 12150 | 12150 | 12120 | 2639 |
| 492 | 20230818 | 124600 | 5326033600 | 12140 | 12150 | 12150 | 12140 | 99 |
| 493 | 20230818 | 124500 | 5324831170 | 12140 | 12150 | 12150 | 12140 | 143 |
| 494 | 20230818 | 124400 | 5323093750 | 12150 | 12150 | 12150 | 12150 | 8 |
| 495 | 20230818 | 124300 | 5322996550 | 12140 | 12130 | 12140 | 12130 | 261 |
| 496 | 20230818 | 124200 | 5319830110 | 12130 | 12130 | 12130 | 12130 | 771 |
| 497 | 20230818 | 124100 | 5310477880 | 12130 | 12130 | 12130 | 12120 | 706 |
| 498 | 20230818 | 124000 | 5301914160 | 12130 | 12120 | 12130 | 12100 | 2537 |
| 499 | 20230818 | 123900 | 5271197810 | 12130 | 12130 | 12130 | 12120 | 119 |
| 500 | 20230818 | 123800 | 5269754700 | 12130 | 12120 | 12130 | 12120 | 86 |
| 501 | 20230818 | 123700 | 5268712330 | 12120 | 12130 | 12130 | 12120 | 301 |
| 502 | 20230818 | 123600 | 5265063810 | 12120 | 12150 | 12150 | 12120 | 170 |
| 503 | 20230818 | 123500 | 5263000590 | 12150 | 12150 | 12150 | 12140 | 23 |
| 504 | 20230818 | 123400 | 5262721290 | 12170 | 12170 | 12180 | 12170 | 536 |
| 505 | 20230818 | 123300 | 5256198160 | 12170 | 12120 | 12170 | 12120 | 148 |
| 506 | 20230818 | 123200 | 5254399090 | 12120 | 12170 | 12170 | 12120 | 1157 |
| 507 | 20230818 | 123100 | 5240370670 | 12170 | 12170 | 12170 | 12140 | 365 |
| 508 | 20230818 | 123000 | 5235935760 | 12170 | 12170 | 12180 | 12160 | 76 |
| 509 | 20230818 | 122900 | 5235010830 | 12170 | 12170 | 12170 | 12160 | 88 |
| 510 | 20230818 | 122800 | 5233939950 | 12180 | 12180 | 12180 | 12180 | 12 |
| 511 | 20230818 | 122700 | 5233793790 | 12180 | 12180 | 12180 | 12150 | 7 |
| 512 | 20230818 | 122600 | 5233708600 | 12180 | 12170 | 12190 | 12140 | 172 |
| 513 | 20230818 | 122500 | 5231618820 | 12170 | 12170 | 12190 | 12170 | 505 |
| 514 | 20230818 | 122400 | 5225464780 | 12160 | 12160 | 12160 | 12150 | 57 |
| 515 | 20230818 | 122300 | 5224771670 | 12130 | 12130 | 12160 | 12130 | 57 |
| 516 | 20230818 | 122200 | 5224078970 | 12160 | 12160 | 12160 | 12160 | 3 |
| 517 | 20230818 | 122100 | 5224042490 | 12160 | 12150 | 12160 | 12120 | 704 |
| 518 | 20230818 | 122000 | 5215505330 | 12160 | 12120 | 12160 | 12100 | 402 |
| 519 | 20230818 | 121900 | 5210638090 | 12100 | 12160 | 12160 | 12100 | 1756 |
| 520 | 20230818 | 121800 | 5189362370 | 12150 | 12140 | 12150 | 12140 | 647 |
| 521 | 20230818 | 121700 | 5181501810 | 12140 | 12140 | 12140 | 12130 | 785 |
| 522 | 20230818 | 121600 | 5171974670 | 12140 | 12140 | 12140 | 12130 | 175 |
| 523 | 20230818 | 121500 | 5169850270 | 12150 | 12150 | 12150 | 12140 | 76 |
| 524 | 20230818 | 121400 | 5168927280 | 12150 | 12130 | 12150 | 12130 | 43 |
| 525 | 20230818 | 121300 | 5168405670 | 12130 | 12130 | 12130 | 12120 | 323 |
| 526 | 20230818 | 121200 | 5164487980 | 12130 | 12120 | 12130 | 12110 | 560 |
| 527 | 20230818 | 121100 | 5157700510 | 12120 | 12120 | 12120 | 12110 | 77 |
| 528 | 20230818 | 121000 | 5156767690 | 12110 | 12120 | 12120 | 12110 | 2242 |
| 529 | 20230818 | 120900 | 5129611420 | 12130 | 12140 | 12140 | 12130 | 909 |
| 530 | 20230818 | 120800 | 5118585240 | 12130 | 12150 | 12150 | 12130 | 54 |
| 531 | 20230818 | 120700 | 5117929700 | 12150 | 12150 | 12150 | 12150 | 56 |
| 532 | 20230818 | 120600 | 5117249300 | 12110 | 12110 | 12110 | 12110 | 155 |
| 533 | 20230818 | 120500 | 5115372250 | 12110 | 12110 | 12110 | 12110 | 391 |
| 534 | 20230818 | 120400 | 5110637240 | 12100 | 12130 | 12140 | 12100 | 926 |
| 535 | 20230818 | 120300 | 5099415600 | 12120 | 12120 | 12120 | 12120 | 0 |
| 536 | 20230818 | 120200 | 5099415600 | 12120 | 12080 | 12120 | 12080 | 943 |
| 537 | 20230818 | 120100 | 5088006110 | 12080 | 12070 | 12080 | 12060 | 375 |
| 538 | 20230818 | 120000 | 5083477100 | 12080 | 12090 | 12090 | 12060 | 3736 |
| 539 | 20230818 | 115900 | 5038378590 | 12100 | 12100 | 12110 | 12100 | 2225 |
| 540 | 20230818 | 115800 | 5011455260 | 12110 | 12130 | 12130 | 12100 | 6193 |
| 541 | 20230818 | 115700 | 4936462780 | 12130 | 12140 | 12140 | 12130 | 236 |
| 542 | 20230818 | 115600 | 4933600070 | 12150 | 12150 | 12160 | 12150 | 402 |
| 543 | 20230818 | 115500 | 4928715250 | 12160 | 12170 | 12170 | 12130 | 8 |
| 544 | 20230818 | 115400 | 4928617980 | 12110 | 12100 | 12170 | 12100 | 378 |
| 545 | 20230818 | 115300 | 4924040790 | 12100 | 12100 | 12110 | 12090 | 7425 |
| 546 | 20230818 | 115200 | 4834196660 | 12100 | 12140 | 12150 | 12100 | 8048 |
| 547 | 20230818 | 115100 | 4736731620 | 12150 | 12150 | 12150 | 12140 | 1811 |
| 548 | 20230818 | 115000 | 4714745400 | 12150 | 12140 | 12150 | 12140 | 765 |
| 549 | 20230818 | 114900 | 4705458290 | 12140 | 12150 | 12150 | 12130 | 2806 |
| 550 | 20230818 | 114800 | 4671394360 | 12190 | 12200 | 12200 | 12140 | 1988 |
| 551 | 20230818 | 114700 | 4647241200 | 12150 | 12170 | 12170 | 12140 | 2088 |
| 552 | 20230818 | 114600 | 4621871860 | 12160 | 12200 | 12200 | 12160 | 197 |
| 553 | 20230818 | 114500 | 4619472940 | 12200 | 12200 | 12230 | 12180 | 984 |
| 554 | 20230818 | 114400 | 4607477650 | 12200 | 12160 | 12200 | 12150 | 3248 |
| 555 | 20230818 | 114300 | 4567978100 | 12160 | 12180 | 12180 | 12150 | 4530 |
| 556 | 20230818 | 114200 | 4512893700 | 12170 | 12170 | 12180 | 12150 | 672 |
| 557 | 20230818 | 114100 | 4504719040 | 12160 | 12160 | 12160 | 12140 | 785 |
| 558 | 20230818 | 114000 | 4495186480 | 12160 | 12160 | 12160 | 12140 | 477 |
| 559 | 20230818 | 113900 | 4489393450 | 12150 | 12150 | 12160 | 12140 | 1524 |
| 560 | 20230818 | 113800 | 4470881270 | 12150 | 12190 | 12190 | 12150 | 3342 |
| 561 | 20230818 | 113700 | 4430229770 | 12190 | 12180 | 12190 | 12180 | 397 |
| 562 | 20230818 | 113600 | 4425392070 | 12190 | 12190 | 12190 | 12150 | 3691 |
| 563 | 20230818 | 113500 | 4380505190 | 12190 | 12210 | 12210 | 12190 | 1315 |
| 564 | 20230818 | 113400 | 4364458280 | 12220 | 12240 | 12240 | 12220 | 1118 |
| 565 | 20230818 | 113300 | 4350780190 | 12250 | 12290 | 12290 | 12250 | 291 |
| 566 | 20230818 | 113200 | 4347214480 | 12250 | 12250 | 12250 | 12250 | 30 |
| 567 | 20230818 | 113100 | 4346846980 | 12240 | 12240 | 12240 | 12240 | 414 |
| 568 | 20230818 | 113000 | 4341779620 | 12300 | 12230 | 12300 | 12230 | 7 |
| 569 | 20230818 | 112900 | 4341693660 | 12300 | 12260 | 12300 | 12230 | 417 |
| 570 | 20230818 | 112800 | 4336579160 | 12260 | 12310 | 12310 | 12260 | 3756 |
| 571 | 20230818 | 112700 | 4290411270 | 12320 | 12320 | 12330 | 12320 | 567 |
| 572 | 20230818 | 112600 | 4283425770 | 12320 | 12320 | 12320 | 12320 | 660 |
| 573 | 20230818 | 112500 | 4275294570 | 12310 | 12310 | 12310 | 12310 | 60 |
| 574 | 20230818 | 112400 | 4274555970 | 12300 | 12310 | 12320 | 12300 | 269 |
| 575 | 20230818 | 112300 | 4271244500 | 12310 | 12320 | 12320 | 12310 | 334 |
| 576 | 20230818 | 112200 | 4267130230 | 12300 | 12310 | 12350 | 12300 | 1451 |
| 577 | 20230818 | 112100 | 4249248990 | 12300 | 12290 | 12300 | 12290 | 220 |
| 578 | 20230818 | 112000 | 4246543450 | 12290 | 12290 | 12290 | 12290 | 311 |
| 579 | 20230818 | 111900 | 4242721260 | 12290 | 12290 | 12290 | 12290 | 111 |
| 580 | 20230818 | 111800 | 4241357070 | 12280 | 12280 | 12290 | 12280 | 1913 |
| 581 | 20230818 | 111700 | 4217860430 | 12280 | 12280 | 12290 | 12270 | 999 |
| 582 | 20230818 | 111600 | 4205594620 | 12280 | 12280 | 12280 | 12280 | 640 |
| 583 | 20230818 | 111500 | 4197735420 | 12290 | 12280 | 12290 | 12270 | 368 |
| 584 | 20230818 | 111400 | 4193216340 | 12280 | 12290 | 12300 | 12280 | 490 |
| 585 | 20230818 | 111300 | 4187195470 | 12290 | 12290 | 12290 | 12270 | 788 |
| 586 | 20230818 | 111200 | 4177512990 | 12290 | 12300 | 12310 | 12290 | 428 |
| 587 | 20230818 | 111100 | 4172252130 | 12310 | 12270 | 12310 | 12270 | 475 |
| 588 | 20230818 | 111000 | 4166413710 | 12260 | 12200 | 12260 | 12200 | 911 |
| 589 | 20230818 | 110900 | 4155258640 | 12200 | 12250 | 12260 | 12200 | 306 |
| 590 | 20230818 | 110800 | 4151519710 | 12260 | 12230 | 12260 | 12220 | 446 |
| 591 | 20230818 | 110700 | 4146064200 | 12240 | 12240 | 12240 | 12240 | 0 |
| 592 | 20230818 | 110600 | 4146064200 | 12240 | 12200 | 12240 | 12190 | 522 |
| 593 | 20230818 | 110500 | 4139695510 | 12190 | 12160 | 12190 | 12160 | 349 |
| 594 | 20230818 | 110400 | 4135446280 | 12160 | 12200 | 12200 | 12160 | 382 |
| 595 | 20230818 | 110300 | 4130793900 | 12200 | 12210 | 12210 | 12200 | 840 |
| 596 | 20230818 | 110200 | 4120541420 | 12200 | 12210 | 12210 | 12200 | 1004 |
| 597 | 20230818 | 110100 | 4108282600 | 12210 | 12210 | 12250 | 12210 | 325 |
| 598 | 20230818 | 110000 | 4104314310 | 12260 | 12260 | 12270 | 12200 | 155 |
| 599 | 20230818 | 105900 | 4102419190 | 12190 | 12200 | 12260 | 12190 | 1481 |
| 600 | 20230818 | 105800 | 4084341040 | 12210 | 12220 | 12240 | 12210 | 2110 |
| 601 | 20230818 | 105700 | 4058555060 | 12220 | 12180 | 12220 | 12180 | 341 |
| 602 | 20230818 | 105600 | 4054396630 | 12170 | 12170 | 12170 | 12150 | 483 |
| 603 | 20230818 | 105500 | 4048519460 | 12180 | 12180 | 12180 | 12150 | 2444 |
| 604 | 20230818 | 105400 | 4018767550 | 12170 | 12220 | 12230 | 12170 | 1478 |
| 605 | 20230818 | 105300 | 4000747210 | 12220 | 12220 | 12220 | 12220 | 697 |
| 606 | 20230818 | 105200 | 3992229870 | 12220 | 12230 | 12230 | 12220 | 90 |
| 607 | 20230818 | 105100 | 3991129240 | 12230 | 12250 | 12250 | 12230 | 352 |
| 608 | 20230818 | 105000 | 3986822900 | 12250 | 12250 | 12250 | 12250 | 38 |
| 609 | 20230818 | 104900 | 3986357400 | 12250 | 12230 | 12250 | 12220 | 269 |
| 610 | 20230818 | 104800 | 3983068100 | 12230 | 12240 | 12240 | 12230 | 609 |
| 611 | 20230818 | 104700 | 3975619620 | 12260 | 12260 | 12260 | 12260 | 3 |
| 612 | 20230818 | 104600 | 3975582840 | 12260 | 12230 | 12260 | 12230 | 589 |
| 613 | 20230818 | 104500 | 3968379040 | 12220 | 12230 | 12230 | 12220 | 734 |
| 614 | 20230818 | 104400 | 3959405300 | 12230 | 12240 | 12250 | 12230 | 1100 |
| 615 | 20230818 | 104300 | 3945942650 | 12240 | 12240 | 12240 | 12200 | 768 |
| 616 | 20230818 | 104200 | 3936548040 | 12240 | 12190 | 12240 | 12190 | 608 |
| 617 | 20230818 | 104100 | 3929110150 | 12180 | 12150 | 12180 | 12140 | 2372 |
| 618 | 20230818 | 104000 | 3900268660 | 12150 | 12090 | 12160 | 12090 | 1544 |
| 619 | 20230818 | 103900 | 3881516940 | 12080 | 12060 | 12160 | 12050 | 1325 |
| 620 | 20230818 | 103800 | 3865496640 | 12050 | 12110 | 12130 | 12050 | 8442 |
| 621 | 20230818 | 103700 | 3763460230 | 12100 | 12210 | 12210 | 12080 | 6785 |
| 622 | 20230818 | 103600 | 3680999220 | 12200 | 12280 | 12290 | 12200 | 13127 |
| 623 | 20230818 | 103500 | 3520310540 | 12280 | 12280 | 12280 | 12280 | 0 |
| 624 | 20230818 | 103400 | 3520310540 | 12280 | 12320 | 12320 | 12280 | 348 |
| 625 | 20230818 | 103300 | 3516034990 | 12320 | 12280 | 12320 | 12270 | 899 |
| 626 | 20230818 | 103200 | 3504999870 | 12280 | 12270 | 12280 | 12270 | 394 |
| 627 | 20230818 | 103100 | 3500163690 | 12270 | 12270 | 12280 | 12260 | 304 |
| 628 | 20230818 | 103000 | 3496433700 | 12270 | 12280 | 12280 | 12260 | 1698 |
| 629 | 20230818 | 102900 | 3475604700 | 12270 | 12300 | 12300 | 12270 | 871 |
| 630 | 20230818 | 102800 | 3464906900 | 12290 | 12290 | 12290 | 12290 | 150 |
| 631 | 20230818 | 102700 | 3463063400 | 12280 | 12280 | 12300 | 12280 | 230 |
| 632 | 20230818 | 102600 | 3460236480 | 12270 | 12270 | 12270 | 12270 | 191 |
| 633 | 20230818 | 102500 | 3457892910 | 12310 | 12280 | 12310 | 12260 | 1053 |
| 634 | 20230818 | 102400 | 3444977510 | 12280 | 12280 | 12290 | 12260 | 7163 |
| 635 | 20230818 | 102300 | 3357045480 | 12280 | 12270 | 12280 | 12270 | 70 |
| 636 | 20230818 | 102200 | 3356186080 | 12270 | 12280 | 12280 | 12270 | 2849 |
| 637 | 20230818 | 102100 | 3321212890 | 12280 | 12260 | 12330 | 12260 | 654 |
| 638 | 20230818 | 102000 | 3313174350 | 12250 | 12260 | 12330 | 12250 | 2843 |
| 639 | 20230818 | 101900 | 3278322110 | 12260 | 12320 | 12320 | 12250 | 1273 |
| 640 | 20230818 | 101800 | 3262718670 | 12340 | 12300 | 12340 | 12250 | 3160 |
| 641 | 20230818 | 101700 | 3223956970 | 12290 | 12350 | 12350 | 12290 | 2915 |
| 642 | 20230818 | 101600 | 3188083590 | 12350 | 12340 | 12350 | 12340 | 1348 |
| 643 | 20230818 | 101500 | 3171442120 | 12330 | 12300 | 12330 | 12300 | 753 |
| 644 | 20230818 | 101400 | 3162174190 | 12310 | 12320 | 12320 | 12310 | 774 |
| 645 | 20230818 | 101300 | 3152641640 | 12320 | 12310 | 12330 | 12310 | 483 |
| 646 | 20230818 | 101200 | 3146691150 | 12300 | 12300 | 12310 | 12300 | 1383 |
| 647 | 20230818 | 101100 | 3129680240 | 12290 | 12300 | 12330 | 12290 | 956 |
| 648 | 20230818 | 101000 | 3117918590 | 12300 | 12320 | 12320 | 12270 | 1071 |
| 649 | 20230818 | 100900 | 3104759630 | 12300 | 12290 | 12300 | 12270 | 1609 |
| 650 | 20230818 | 100800 | 3084998530 | 12270 | 12290 | 12300 | 12270 | 3249 |
| 651 | 20230818 | 100700 | 3045089690 | 12280 | 12290 | 12300 | 12280 | 1447 |
| 652 | 20230818 | 100600 | 3027311490 | 12290 | 12300 | 12330 | 12280 | 1074 |
| 653 | 20230818 | 100500 | 3014086740 | 12280 | 12280 | 12280 | 12280 | 2405 |
| 654 | 20230818 | 100400 | 2984553340 | 12270 | 12300 | 12300 | 12270 | 3783 |
| 655 | 20230818 | 100300 | 2938097630 | 12290 | 12330 | 12330 | 12290 | 6700 |
| 656 | 20230818 | 100200 | 2855636110 | 12330 | 12340 | 12360 | 12330 | 3521 |
| 657 | 20230818 | 100100 | 2812210900 | 12340 | 12370 | 12370 | 12340 | 1505 |
| 658 | 20230818 | 100000 | 2793622990 | 12370 | 12370 | 12380 | 12360 | 4395 |
| 659 | 20230818 | 095900 | 2739278560 | 12370 | 12420 | 12490 | 12370 | 3452 |
| 660 | 20230818 | 095800 | 2696497090 | 12410 | 12490 | 12500 | 12410 | 361 |
| 661 | 20230818 | 095700 | 2691999600 | 12490 | 12460 | 12490 | 12400 | 88 |
| 662 | 20230818 | 095600 | 2690906840 | 12460 | 12430 | 12470 | 12430 | 912 |
| 663 | 20230818 | 095500 | 2679540680 | 12440 | 12400 | 12440 | 12400 | 692 |
| 664 | 20230818 | 095400 | 2670953710 | 12400 | 12410 | 12410 | 12380 | 2880 |
| 665 | 20230818 | 095300 | 2635246100 | 12410 | 12430 | 12430 | 12410 | 2207 |
| 666 | 20230818 | 095200 | 2607835200 | 12430 | 12510 | 12510 | 12430 | 2314 |
| 667 | 20230818 | 095100 | 2579004990 | 12520 | 12470 | 12520 | 12460 | 2111 |
| 668 | 20230818 | 095000 | 2552605660 | 12470 | 12450 | 12470 | 12450 | 547 |
| 669 | 20230818 | 094900 | 2545792300 | 12450 | 12450 | 12460 | 12440 | 1028 |
| 670 | 20230818 | 094800 | 2532993260 | 12450 | 12440 | 12450 | 12430 | 366 |
| 671 | 20230818 | 094700 | 2528440980 | 12430 | 12450 | 12490 | 12430 | 1870 |
| 672 | 20230818 | 094600 | 2505173000 | 12450 | 12440 | 12470 | 12430 | 2138 |
| 673 | 20230818 | 094500 | 2478563230 | 12450 | 12470 | 12480 | 12440 | 1239 |
| 674 | 20230818 | 094400 | 2463135410 | 12450 | 12500 | 12500 | 12450 | 2875 |
| 675 | 20230818 | 094300 | 2427221710 | 12500 | 12540 | 12540 | 12490 | 1379 |
| 676 | 20230818 | 094200 | 2409966770 | 12540 | 12550 | 12550 | 12530 | 835 |
| 677 | 20230818 | 094100 | 2399499080 | 12560 | 12490 | 12560 | 12490 | 1899 |
| 678 | 20230818 | 094000 | 2375685760 | 12500 | 12470 | 12500 | 12440 | 2981 |
| 679 | 20230818 | 093900 | 2338473730 | 12460 | 12420 | 12460 | 12420 | 507 |
| 680 | 20230818 | 093800 | 2332165180 | 12410 | 12410 | 12420 | 12400 | 1708 |
| 681 | 20230818 | 093700 | 2310968360 | 12410 | 12430 | 12430 | 12410 | 1207 |
| 682 | 20230818 | 093600 | 2295978610 | 12420 | 12440 | 12440 | 12420 | 326 |
| 683 | 20230818 | 093500 | 2291926220 | 12440 | 12380 | 12450 | 12370 | 2209 |
| 684 | 20230818 | 093400 | 2264554850 | 12380 | 12400 | 12430 | 12380 | 1235 |
| 685 | 20230818 | 093300 | 2249239800 | 12400 | 12380 | 12440 | 12370 | 740 |
| 686 | 20230818 | 093200 | 2240069990 | 12380 | 12350 | 12400 | 12350 | 1726 |
| 687 | 20230818 | 093100 | 2218726430 | 12340 | 12340 | 12340 | 12330 | 873 |
| 688 | 20230818 | 093000 | 2207953620 | 12350 | 12350 | 12350 | 12320 | 2312 |
| 689 | 20230818 | 092900 | 2179456290 | 12330 | 12340 | 12360 | 12330 | 1680 |
| 690 | 20230818 | 092800 | 2158727590 | 12350 | 12360 | 12370 | 12330 | 861 |
| 691 | 20230818 | 092700 | 2148099510 | 12360 | 12380 | 12380 | 12360 | 1672 |
| 692 | 20230818 | 092600 | 2127410720 | 12380 | 12340 | 12380 | 12340 | 1386 |
| 693 | 20230818 | 092500 | 2110281650 | 12350 | 12320 | 12350 | 12320 | 449 |
| 694 | 20230818 | 092400 | 2104741580 | 12350 | 12250 | 12350 | 12240 | 1303 |
| 695 | 20230818 | 092300 | 2088768910 | 12240 | 12300 | 12300 | 12240 | 9339 |
| 696 | 20230818 | 092200 | 1974269460 | 12300 | 12310 | 12350 | 12290 | 4167 |
| 697 | 20230818 | 092100 | 1923014540 | 12310 | 12340 | 12340 | 12300 | 7896 |
| 698 | 20230818 | 092000 | 1825725610 | 12340 | 12430 | 12450 | 12340 | 4385 |
| 699 | 20230818 | 091900 | 1771507060 | 12420 | 12380 | 12480 | 12340 | 5136 |
| 700 | 20230818 | 091800 | 1707708250 | 12370 | 12470 | 12480 | 12340 | 5208 |
| 701 | 20230818 | 091700 | 1643063150 | 12470 | 12430 | 12480 | 12430 | 4402 |
| 702 | 20230818 | 091600 | 1588164150 | 12430 | 12350 | 12450 | 12320 | 5916 |
| 703 | 20230818 | 091500 | 1514854630 | 12350 | 12320 | 12370 | 12290 | 4313 |
| 704 | 20230818 | 091400 | 1461704830 | 12350 | 12250 | 12350 | 12250 | 5261 |
| 705 | 20230818 | 091300 | 1396925860 | 12300 | 12380 | 12380 | 12200 | 15782 |
| 706 | 20230818 | 091200 | 1203102190 | 12390 | 12420 | 12480 | 12390 | 9422 |
| 707 | 20230818 | 091100 | 1086054170 | 12420 | 12550 | 12560 | 12410 | 15012 |
| 708 | 20230818 | 091000 | 898605020 | 12550 | 12550 | 12590 | 12520 | 4357 |
| 709 | 20230818 | 090900 | 843898690 | 12550 | 12650 | 12650 | 12530 | 12456 |
| 710 | 20230818 | 090800 | 686966900 | 12680 | 12710 | 12710 | 12650 | 6161 |
| 711 | 20230818 | 090700 | 608847410 | 12710 | 12690 | 12710 | 12670 | 2253 |
| 712 | 20230818 | 090600 | 580267180 | 12690 | 12750 | 12750 | 12680 | 746 |
| 713 | 20230818 | 090500 | 570804700 | 12750 | 12680 | 12750 | 12650 | 1268 |
| 714 | 20230818 | 090400 | 554681740 | 12670 | 12610 | 12670 | 12610 | 1739 |
| 715 | 20230818 | 090300 | 532669370 | 12610 | 12620 | 12650 | 12570 | 4836 |
| 716 | 20230818 | 090200 | 471724630 | 12610 | 12660 | 12670 | 12610 | 6590 |
| 717 | 20230818 | 090100 | 388431090 | 12700 | 12680 | 12780 | 12600 | 2703 |
| 718 | 20230818 | 090000 | 354206940 | 12660 | 12850 | 13050 | 12500 | 27783 |