38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 205500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 3 | 20230822 | 205400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230822 | 205300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230822 | 205200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230822 | 205100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230822 | 205000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230822 | 204900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230822 | 204800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230822 | 204700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230822 | 204600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230822 | 204500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230822 | 204400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230822 | 204300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230822 | 204200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230822 | 204100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230822 | 204000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230822 | 203900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230822 | 203800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230822 | 203700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230822 | 203600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230822 | 203500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230822 | 203400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230822 | 203300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230822 | 203200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230822 | 203100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230822 | 203000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230822 | 202900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230822 | 202800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230822 | 202700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230822 | 202600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230822 | 202500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 33 | 20230822 | 202400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230822 | 202300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230822 | 202200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230822 | 202100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230822 | 202000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230822 | 201900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230822 | 201800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230822 | 201700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230822 | 201600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230822 | 201500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230822 | 201400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230822 | 201300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230822 | 201200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230822 | 201100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230822 | 201000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230822 | 200900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230822 | 200800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230822 | 200700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230822 | 200600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230822 | 200500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230822 | 200400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230822 | 200300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230822 | 200200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230822 | 200100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230822 | 200000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230822 | 195900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230822 | 195800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230822 | 195700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230822 | 195600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230822 | 195500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 63 | 20230822 | 195400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230822 | 195300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230822 | 195200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230822 | 195100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230822 | 195000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230822 | 194900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230822 | 194800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230822 | 194700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230822 | 194600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230822 | 194500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230822 | 194400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230822 | 194300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230822 | 194200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230822 | 194100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230822 | 194000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230822 | 193900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230822 | 193800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230822 | 193700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230822 | 193600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230822 | 193500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230822 | 193400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230822 | 193300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230822 | 193200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230822 | 193100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230822 | 193000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230822 | 192900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230822 | 192800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230822 | 192700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230822 | 192600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230822 | 192500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 93 | 20230822 | 192400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230822 | 192300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230822 | 192200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230822 | 192100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230822 | 192000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230822 | 191900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230822 | 191800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230822 | 191700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230822 | 191600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230822 | 191500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230822 | 191400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230822 | 191300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230822 | 191200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230822 | 191100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230822 | 191000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230822 | 190900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230822 | 190800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230822 | 190700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230822 | 190600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230822 | 190500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230822 | 190400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230822 | 190300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230822 | 190200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230822 | 190100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230822 | 190000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230822 | 185900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230822 | 185800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230822 | 185700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230822 | 185600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230822 | 185500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 123 | 20230822 | 185400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230822 | 185300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230822 | 185200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230822 | 185100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230822 | 185000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230822 | 184900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230822 | 184800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230822 | 184700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230822 | 184600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230822 | 184500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230822 | 184400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230822 | 184300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230822 | 184200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230822 | 184100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230822 | 184000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230822 | 183900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230822 | 183800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230822 | 183700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230822 | 183600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230822 | 183500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230822 | 183400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230822 | 183300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230822 | 183200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230822 | 183100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230822 | 183000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230822 | 182900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230822 | 182800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230822 | 182700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230822 | 182600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230822 | 182500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 153 | 20230822 | 182400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230822 | 182300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230822 | 182200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230822 | 182100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230822 | 182000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230822 | 181900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230822 | 181800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230822 | 181700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230822 | 181600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230822 | 181500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230822 | 181400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230822 | 181300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230822 | 181200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230822 | 181100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230822 | 181000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230822 | 180900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230822 | 180800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230822 | 180700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230822 | 180600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230822 | 180500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230822 | 180400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230822 | 180300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230822 | 180200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230822 | 180100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230822 | 180000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230822 | 175900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230822 | 175800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230822 | 175700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230822 | 175600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230822 | 175500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 183 | 20230822 | 175400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230822 | 175300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230822 | 175200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230822 | 175100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230822 | 175000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230822 | 174900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230822 | 174800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230822 | 174700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230822 | 174600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230822 | 174500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230822 | 174400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230822 | 174300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230822 | 174200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230822 | 174100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230822 | 174000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230822 | 173900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230822 | 173800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230822 | 173700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230822 | 173600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230822 | 173500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230822 | 173400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230822 | 173300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230822 | 173200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230822 | 173100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230822 | 173000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230822 | 172900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230822 | 172800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230822 | 172700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230822 | 172600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230822 | 172500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 213 | 20230822 | 172400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230822 | 172300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230822 | 172200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230822 | 172100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230822 | 172000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230822 | 171900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230822 | 171800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230822 | 171700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230822 | 171600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230822 | 171500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230822 | 171400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230822 | 171300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230822 | 171200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230822 | 171100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230822 | 171000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230822 | 170900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230822 | 170800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230822 | 170700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230822 | 170600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230822 | 170500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230822 | 170400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230822 | 170300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230822 | 170200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230822 | 170100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230822 | 170000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230822 | 165900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230822 | 165800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230822 | 165700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230822 | 165600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230822 | 165500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 243 | 20230822 | 165400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20230822 | 165300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20230822 | 165200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20230822 | 165100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20230822 | 165000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20230822 | 164900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20230822 | 164800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20230822 | 164700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20230822 | 164600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20230822 | 164500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20230822 | 164400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20230822 | 164300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20230822 | 164200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20230822 | 164100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20230822 | 164000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20230822 | 163900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20230822 | 163800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230822 | 163700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230822 | 163600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230822 | 163500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230822 | 163400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230822 | 163300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230822 | 163200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230822 | 163100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230822 | 163000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20230822 | 162900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20230822 | 162800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20230822 | 162700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20230822 | 162600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20230822 | 162500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 273 | 20230822 | 162400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20230822 | 162300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20230822 | 162200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20230822 | 162100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20230822 | 162000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20230822 | 161900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20230822 | 161800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20230822 | 161700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20230822 | 161600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20230822 | 161500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20230822 | 161400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20230822 | 161300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20230822 | 161200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20230822 | 161100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20230822 | 161000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20230822 | 160900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20230822 | 160800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20230822 | 160700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20230822 | 160600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20230822 | 160500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20230822 | 160400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20230822 | 160300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20230822 | 160200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20230822 | 160100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20230822 | 160000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20230822 | 155900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20230822 | 155800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20230822 | 155700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20230822 | 155600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20230822 | 155500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 303 | 20230822 | 155400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20230822 | 155300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20230822 | 155200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20230822 | 155100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20230822 | 155000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20230822 | 154900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20230822 | 154800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20230822 | 154700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20230822 | 154600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20230822 | 154500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20230822 | 154400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20230822 | 154300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20230822 | 154200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20230822 | 154100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20230822 | 154000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20230822 | 153900 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20230822 | 153800 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20230822 | 153700 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20230822 | 153600 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20230822 | 153500 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20230822 | 153400 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20230822 | 153300 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20230822 | 153200 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20230822 | 153100 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20230822 | 153000 | 3224379770 | 11660 | 11660 | 11660 | 11660 | 5811 |
| 328 | 20230822 | 152900 | 3156623510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20230822 | 152800 | 3156623510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 330 | 20230822 | 152700 | 3156623510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 331 | 20230822 | 152600 | 3156623510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 332 | 20230822 | 152500 | 3156623510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 333 | 20230822 | 152400 | 3156623510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 334 | 20230822 | 152300 | 3156623510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 335 | 20230822 | 152200 | 3156623510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 336 | 20230822 | 152100 | 3156623510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 337 | 20230822 | 152000 | 3156623510 | 11650 | 11650 | 11650 | 11650 | 0 |
| 338 | 20230822 | 151900 | 3156623510 | 11650 | 11700 | 11700 | 11620 | 6142 |
| 339 | 20230822 | 151800 | 3085010120 | 11700 | 11680 | 11710 | 11680 | 348 |
| 340 | 20230822 | 151700 | 3080943820 | 11680 | 11690 | 11730 | 11680 | 2145 |
| 341 | 20230822 | 151600 | 3055867610 | 11690 | 11710 | 11730 | 11690 | 943 |
| 342 | 20230822 | 151500 | 3044811740 | 11720 | 11680 | 11720 | 11670 | 389 |
| 343 | 20230822 | 151400 | 3040260400 | 11680 | 11690 | 11690 | 11650 | 1173 |
| 344 | 20230822 | 151300 | 3026566460 | 11680 | 11750 | 11750 | 11680 | 2545 |
| 345 | 20230822 | 151200 | 2996795510 | 11710 | 11720 | 11740 | 11710 | 2692 |
| 346 | 20230822 | 151100 | 2965233970 | 11730 | 11740 | 11750 | 11720 | 1127 |
| 347 | 20230822 | 151000 | 2952012880 | 11740 | 11750 | 11760 | 11730 | 452 |
| 348 | 20230822 | 150900 | 2946705140 | 11750 | 11750 | 11780 | 11750 | 308 |
| 349 | 20230822 | 150800 | 2943085840 | 11750 | 11780 | 11790 | 11750 | 396 |
| 350 | 20230822 | 150700 | 2938430920 | 11790 | 11810 | 11840 | 11730 | 1139 |
| 351 | 20230822 | 150600 | 2924991430 | 11820 | 11750 | 11820 | 11750 | 219 |
| 352 | 20230822 | 150500 | 2922409520 | 11770 | 11770 | 11780 | 11760 | 114 |
| 353 | 20230822 | 150400 | 2921067740 | 11780 | 11740 | 11780 | 11730 | 314 |
| 354 | 20230822 | 150300 | 2917381690 | 11780 | 11730 | 11780 | 11730 | 510 |
| 355 | 20230822 | 150200 | 2911398400 | 11730 | 11690 | 11820 | 11680 | 1218 |
| 356 | 20230822 | 150100 | 2897114950 | 11690 | 11710 | 11720 | 11680 | 3538 |
| 357 | 20230822 | 150000 | 2855733620 | 11720 | 11750 | 11770 | 11710 | 2196 |
| 358 | 20230822 | 145900 | 2829968680 | 11750 | 11760 | 11760 | 11750 | 706 |
| 359 | 20230822 | 145800 | 2821667620 | 11770 | 11770 | 11770 | 11750 | 427 |
| 360 | 20230822 | 145700 | 2816645340 | 11770 | 11750 | 11770 | 11720 | 1902 |
| 361 | 20230822 | 145600 | 2794332290 | 11750 | 11790 | 11790 | 11750 | 5782 |
| 362 | 20230822 | 145500 | 2726260870 | 11790 | 11790 | 11800 | 11780 | 983 |
| 363 | 20230822 | 145400 | 2714674480 | 11790 | 11810 | 11810 | 11790 | 1994 |
| 364 | 20230822 | 145300 | 2691140880 | 11820 | 11810 | 11820 | 11810 | 682 |
| 365 | 20230822 | 145200 | 2683082640 | 11820 | 11830 | 11830 | 11820 | 577 |
| 366 | 20230822 | 145100 | 2676260090 | 11830 | 11840 | 11860 | 11830 | 2543 |
| 367 | 20230822 | 145000 | 2646163520 | 11840 | 11840 | 11850 | 11830 | 1192 |
| 368 | 20230822 | 144900 | 2632054650 | 11840 | 11860 | 11860 | 11840 | 1091 |
| 369 | 20230822 | 144800 | 2619127590 | 11850 | 11860 | 11860 | 11850 | 647 |
| 370 | 20230822 | 144700 | 2611457880 | 11860 | 11910 | 11910 | 11860 | 4241 |
| 371 | 20230822 | 144600 | 2561045590 | 11910 | 11910 | 11920 | 11910 | 231 |
| 372 | 20230822 | 144500 | 2558294280 | 11920 | 11910 | 11920 | 11910 | 27 |
| 373 | 20230822 | 144400 | 2557972690 | 11910 | 11920 | 11920 | 11910 | 387 |
| 374 | 20230822 | 144300 | 2553362520 | 11910 | 11910 | 11920 | 11900 | 2034 |
| 375 | 20230822 | 144200 | 2529139540 | 11920 | 11910 | 11920 | 11910 | 86 |
| 376 | 20230822 | 144100 | 2528114870 | 11910 | 11920 | 11930 | 11910 | 683 |
| 377 | 20230822 | 144000 | 2519977160 | 11930 | 11920 | 11930 | 11920 | 141 |
| 378 | 20230822 | 143900 | 2518295420 | 11910 | 11930 | 11930 | 11910 | 1831 |
| 379 | 20230822 | 143800 | 2496470410 | 11930 | 11930 | 11930 | 11920 | 102 |
| 380 | 20230822 | 143700 | 2495254270 | 11930 | 11930 | 11930 | 11930 | 2084 |
| 381 | 20230822 | 143600 | 2470392150 | 11930 | 11950 | 11950 | 11930 | 1165 |
| 382 | 20230822 | 143500 | 2456481320 | 11950 | 11960 | 11960 | 11950 | 528 |
| 383 | 20230822 | 143400 | 2450169420 | 11960 | 11950 | 11960 | 11950 | 162 |
| 384 | 20230822 | 143300 | 2448232080 | 11970 | 11960 | 11970 | 11950 | 2219 |
| 385 | 20230822 | 143200 | 2421713830 | 11950 | 11960 | 11960 | 11950 | 48 |
| 386 | 20230822 | 143100 | 2421140220 | 11960 | 11960 | 11960 | 11960 | 923 |
| 387 | 20230822 | 143000 | 2410101140 | 11970 | 11970 | 11970 | 11960 | 1630 |
| 388 | 20230822 | 142900 | 2390602430 | 11970 | 11970 | 11990 | 11970 | 954 |
| 389 | 20230822 | 142800 | 2379179460 | 11970 | 11970 | 11970 | 11970 | 39 |
| 390 | 20230822 | 142700 | 2378712630 | 11970 | 11980 | 11980 | 11970 | 577 |
| 391 | 20230822 | 142600 | 2371805540 | 11980 | 11980 | 11980 | 11980 | 121 |
| 392 | 20230822 | 142500 | 2370355960 | 11980 | 11980 | 11990 | 11980 | 328 |
| 393 | 20230822 | 142400 | 2366426510 | 11990 | 11980 | 11990 | 11980 | 75 |
| 394 | 20230822 | 142300 | 2365527970 | 12000 | 11980 | 12000 | 11980 | 2 |
| 395 | 20230822 | 142200 | 2365503990 | 11970 | 11970 | 11970 | 11970 | 80 |
| 396 | 20230822 | 142100 | 2364546390 | 12000 | 11980 | 12000 | 11980 | 44 |
| 397 | 20230822 | 142000 | 2364019230 | 11980 | 11990 | 11990 | 11980 | 357 |
| 398 | 20230822 | 141900 | 2359742120 | 11980 | 11980 | 11990 | 11980 | 253 |
| 399 | 20230822 | 141800 | 2356711140 | 12000 | 11990 | 12000 | 11980 | 57 |
| 400 | 20230822 | 141700 | 2356028230 | 11980 | 11980 | 11980 | 11980 | 0 |
| 401 | 20230822 | 141600 | 2356028230 | 11980 | 12000 | 12000 | 11980 | 723 |
| 402 | 20230822 | 141500 | 2347359470 | 12000 | 12000 | 12000 | 12000 | 9 |
| 403 | 20230822 | 141400 | 2347251470 | 12010 | 12010 | 12010 | 12010 | 0 |
| 404 | 20230822 | 141300 | 2347251470 | 12010 | 12010 | 12010 | 12010 | 50 |
| 405 | 20230822 | 141200 | 2346650970 | 12010 | 12010 | 12010 | 12010 | 1 |
| 406 | 20230822 | 141100 | 2346638960 | 12020 | 12020 | 12020 | 12020 | 31 |
| 407 | 20230822 | 141000 | 2346266340 | 12000 | 12000 | 12020 | 12000 | 377 |
| 408 | 20230822 | 140900 | 2341742320 | 11990 | 11990 | 11990 | 11980 | 52 |
| 409 | 20230822 | 140800 | 2341118850 | 11980 | 12030 | 12030 | 11980 | 49 |
| 410 | 20230822 | 140700 | 2340531770 | 11980 | 11980 | 11980 | 11980 | 0 |
| 411 | 20230822 | 140600 | 2340531770 | 11980 | 11980 | 12030 | 11980 | 44 |
| 412 | 20230822 | 140500 | 2340003610 | 11980 | 11980 | 11980 | 11980 | 2 |
| 413 | 20230822 | 140400 | 2339979650 | 12040 | 12030 | 12040 | 11970 | 9 |
| 414 | 20230822 | 140300 | 2339871790 | 12040 | 11970 | 12040 | 11960 | 652 |
| 415 | 20230822 | 140200 | 2332071450 | 11970 | 12000 | 12000 | 11960 | 1816 |
| 416 | 20230822 | 140100 | 2310325040 | 12010 | 12020 | 12020 | 12010 | 169 |
| 417 | 20230822 | 140000 | 2308294600 | 12040 | 12040 | 12040 | 12040 | 1000 |
| 418 | 20230822 | 135900 | 2296254600 | 12020 | 12030 | 12030 | 12020 | 2 |
| 419 | 20230822 | 135800 | 2296230550 | 12010 | 12010 | 12010 | 12010 | 2 |
| 420 | 20230822 | 135700 | 2296206530 | 12040 | 11980 | 12040 | 11980 | 58 |
| 421 | 20230822 | 135600 | 2295511470 | 11980 | 11990 | 11990 | 11980 | 712 |
| 422 | 20230822 | 135500 | 2286980870 | 11990 | 11990 | 12050 | 11990 | 133 |
| 423 | 20230822 | 135400 | 2285386140 | 11990 | 12000 | 12000 | 11990 | 214 |
| 424 | 20230822 | 135300 | 2282820270 | 12000 | 12000 | 12000 | 12000 | 1 |
| 425 | 20230822 | 135200 | 2282808270 | 11990 | 11990 | 11990 | 11990 | 22 |
| 426 | 20230822 | 135100 | 2282544490 | 11980 | 11980 | 11980 | 11980 | 747 |
| 427 | 20230822 | 135000 | 2273595430 | 11980 | 11980 | 11980 | 11980 | 151 |
| 428 | 20230822 | 134900 | 2271786450 | 11980 | 11990 | 11990 | 11980 | 132 |
| 429 | 20230822 | 134800 | 2270204780 | 11990 | 11990 | 11990 | 11990 | 41 |
| 430 | 20230822 | 134700 | 2269713190 | 11980 | 11980 | 11980 | 11970 | 106 |
| 431 | 20230822 | 134600 | 2268443650 | 11980 | 11990 | 11990 | 11980 | 71 |
| 432 | 20230822 | 134500 | 2267592370 | 12060 | 12050 | 12060 | 12050 | 7 |
| 433 | 20230822 | 134400 | 2267508000 | 11970 | 12030 | 12030 | 11970 | 312 |
| 434 | 20230822 | 134300 | 2263772300 | 12030 | 12010 | 12030 | 12010 | 35 |
| 435 | 20230822 | 134200 | 2263351800 | 11980 | 11980 | 11980 | 11980 | 501 |
| 436 | 20230822 | 134100 | 2257349820 | 11970 | 11980 | 11980 | 11970 | 1096 |
| 437 | 20230822 | 134000 | 2244220590 | 11980 | 11980 | 12000 | 11980 | 595 |
| 438 | 20230822 | 133900 | 2237090850 | 11970 | 11960 | 12000 | 11960 | 83 |
| 439 | 20230822 | 133800 | 2236097360 | 11960 | 11960 | 11960 | 11960 | 250 |
| 440 | 20230822 | 133700 | 2233107360 | 11960 | 11970 | 11970 | 11960 | 366 |
| 441 | 20230822 | 133600 | 2228729180 | 11970 | 11980 | 12000 | 11970 | 748 |
| 442 | 20230822 | 133500 | 2219764670 | 11980 | 11980 | 11980 | 11980 | 164 |
| 443 | 20230822 | 133400 | 2217799950 | 11980 | 11970 | 11990 | 11970 | 606 |
| 444 | 20230822 | 133300 | 2210539420 | 11970 | 11990 | 11990 | 11970 | 1860 |
| 445 | 20230822 | 133200 | 2188260070 | 12000 | 12000 | 12000 | 12000 | 7 |
| 446 | 20230822 | 133100 | 2188176070 | 12000 | 12000 | 12000 | 12000 | 29 |
| 447 | 20230822 | 133000 | 2187828070 | 12000 | 11990 | 12000 | 11990 | 120 |
| 448 | 20230822 | 132900 | 2186388320 | 11990 | 11990 | 12000 | 11990 | 4 |
| 449 | 20230822 | 132800 | 2186340350 | 11990 | 12010 | 12010 | 11990 | 1453 |
| 450 | 20230822 | 132700 | 2168905670 | 12010 | 12020 | 12020 | 12010 | 1718 |
| 451 | 20230822 | 132600 | 2148271910 | 12020 | 12030 | 12030 | 12020 | 739 |
| 452 | 20230822 | 132500 | 2139388960 | 12060 | 12060 | 12060 | 12060 | 205 |
| 453 | 20230822 | 132400 | 2136916660 | 12020 | 12030 | 12030 | 12020 | 188 |
| 454 | 20230822 | 132300 | 2134656890 | 12020 | 12020 | 12020 | 12020 | 82 |
| 455 | 20230822 | 132200 | 2133671250 | 12020 | 12040 | 12040 | 12020 | 522 |
| 456 | 20230822 | 132100 | 2127392580 | 12040 | 12040 | 12040 | 12040 | 82 |
| 457 | 20230822 | 132000 | 2126405300 | 12040 | 12050 | 12050 | 12040 | 1041 |
| 458 | 20230822 | 131900 | 2113867300 | 12060 | 12060 | 12060 | 12060 | 751 |
| 459 | 20230822 | 131800 | 2104810240 | 12100 | 12060 | 12100 | 12060 | 47 |
| 460 | 20230822 | 131700 | 2104242210 | 12060 | 12100 | 12100 | 12060 | 513 |
| 461 | 20230822 | 131600 | 2098047280 | 12090 | 12100 | 12100 | 12090 | 93 |
| 462 | 20230822 | 131500 | 2096922900 | 12070 | 12070 | 12080 | 12070 | 442 |
| 463 | 20230822 | 131400 | 2091586830 | 12070 | 12060 | 12070 | 12060 | 102 |
| 464 | 20230822 | 131300 | 2090355700 | 12060 | 12070 | 12070 | 12060 | 500 |
| 465 | 20230822 | 131200 | 2084323760 | 12070 | 12070 | 12070 | 12070 | 5 |
| 466 | 20230822 | 131100 | 2084263410 | 12070 | 12070 | 12080 | 12070 | 102 |
| 467 | 20230822 | 131000 | 2083032260 | 12070 | 12060 | 12070 | 12060 | 102 |
| 468 | 20230822 | 130900 | 2081802120 | 12060 | 12070 | 12070 | 12060 | 300 |
| 469 | 20230822 | 130800 | 2078181630 | 12070 | 12080 | 12080 | 12070 | 124 |
| 470 | 20230822 | 130700 | 2076683980 | 12080 | 12100 | 12100 | 12080 | 316 |
| 471 | 20230822 | 130600 | 2072866280 | 12100 | 12100 | 12100 | 12080 | 356 |
| 472 | 20230822 | 130500 | 2068564210 | 12100 | 12100 | 12100 | 12100 | 69 |
| 473 | 20230822 | 130400 | 2067729310 | 12100 | 12120 | 12120 | 12100 | 47 |
| 474 | 20230822 | 130300 | 2067160230 | 12110 | 12110 | 12110 | 12110 | 62 |
| 475 | 20230822 | 130200 | 2066409410 | 12110 | 12120 | 12120 | 12110 | 93 |
| 476 | 20230822 | 130100 | 2065282280 | 12120 | 12120 | 12120 | 12120 | 249 |
| 477 | 20230822 | 130000 | 2062264400 | 12090 | 12090 | 12090 | 12080 | 586 |
| 478 | 20230822 | 125900 | 2055179670 | 12090 | 12110 | 12110 | 12090 | 2302 |
| 479 | 20230822 | 125800 | 2027334990 | 12100 | 12120 | 12120 | 12100 | 1034 |
| 480 | 20230822 | 125700 | 2014816780 | 12120 | 12130 | 12130 | 12110 | 507 |
| 481 | 20230822 | 125600 | 2008669820 | 12140 | 12140 | 12150 | 12140 | 749 |
| 482 | 20230822 | 125500 | 1999576860 | 12140 | 12140 | 12140 | 12130 | 251 |
| 483 | 20230822 | 125400 | 1996531120 | 12140 | 12110 | 12140 | 12110 | 133 |
| 484 | 20230822 | 125300 | 1994916530 | 12110 | 12150 | 12150 | 12110 | 391 |
| 485 | 20230822 | 125200 | 1990180050 | 12120 | 12150 | 12150 | 12120 | 20 |
| 486 | 20230822 | 125100 | 1989937350 | 12150 | 12120 | 12150 | 12120 | 1134 |
| 487 | 20230822 | 125000 | 1976192910 | 12120 | 12170 | 12170 | 12120 | 517 |
| 488 | 20230822 | 124900 | 1969916660 | 12170 | 12180 | 12180 | 12160 | 316 |
| 489 | 20230822 | 124800 | 1966071230 | 12180 | 12150 | 12180 | 12150 | 1801 |
| 490 | 20230822 | 124700 | 1944156060 | 12120 | 12130 | 12150 | 12090 | 3132 |
| 491 | 20230822 | 124600 | 1906210630 | 12140 | 12120 | 12150 | 12120 | 1321 |
| 492 | 20230822 | 124500 | 1890174380 | 12120 | 12060 | 12120 | 12060 | 1004 |
| 493 | 20230822 | 124400 | 1878025250 | 12060 | 12060 | 12070 | 12060 | 366 |
| 494 | 20230822 | 124300 | 1873611240 | 12050 | 12070 | 12070 | 12050 | 662 |
| 495 | 20230822 | 124200 | 1865627680 | 12070 | 12070 | 12070 | 12070 | 128 |
| 496 | 20230822 | 124100 | 1864082720 | 12040 | 12040 | 12050 | 12040 | 462 |
| 497 | 20230822 | 124000 | 1858517200 | 12070 | 12070 | 12070 | 12030 | 1513 |
| 498 | 20230822 | 123900 | 1840274500 | 12030 | 12030 | 12040 | 12030 | 216 |
| 499 | 20230822 | 123800 | 1837676010 | 12090 | 12080 | 12090 | 12080 | 10 |
| 500 | 20230822 | 123700 | 1837555140 | 12080 | 12030 | 12080 | 12030 | 123 |
| 501 | 20230822 | 123600 | 1836070400 | 12030 | 12080 | 12080 | 12030 | 172 |
| 502 | 20230822 | 123500 | 1834001190 | 12080 | 12070 | 12080 | 12070 | 354 |
| 503 | 20230822 | 123400 | 1829728400 | 12070 | 12030 | 12070 | 12030 | 400 |
| 504 | 20230822 | 123300 | 1824900440 | 12070 | 12060 | 12070 | 12000 | 346 |
| 505 | 20230822 | 123200 | 1820737310 | 12060 | 12050 | 12070 | 12040 | 700 |
| 506 | 20230822 | 123100 | 1812293480 | 12040 | 12000 | 12040 | 12000 | 264 |
| 507 | 20230822 | 123000 | 1809118440 | 12000 | 12000 | 12000 | 12000 | 127 |
| 508 | 20230822 | 122900 | 1807594440 | 12000 | 11980 | 12000 | 11980 | 10 |
| 509 | 20230822 | 122800 | 1807474460 | 11980 | 11990 | 12000 | 11980 | 355 |
| 510 | 20230822 | 122700 | 1803218050 | 11990 | 11980 | 11990 | 11980 | 883 |
| 511 | 20230822 | 122600 | 1792630990 | 11990 | 11990 | 11990 | 11990 | 197 |
| 512 | 20230822 | 122500 | 1790268960 | 11990 | 11990 | 11990 | 11990 | 3 |
| 513 | 20230822 | 122400 | 1790232990 | 12000 | 12000 | 12000 | 12000 | 2 |
| 514 | 20230822 | 122300 | 1790208990 | 11990 | 12020 | 12020 | 11990 | 1716 |
| 515 | 20230822 | 122200 | 1769627750 | 12010 | 12020 | 12020 | 12010 | 366 |
| 516 | 20230822 | 122100 | 1765231990 | 12010 | 12020 | 12020 | 12010 | 308 |
| 517 | 20230822 | 122000 | 1761531010 | 12040 | 12020 | 12040 | 12020 | 12 |
| 518 | 20230822 | 121900 | 1761386730 | 12040 | 12040 | 12040 | 12040 | 1 |
| 519 | 20230822 | 121800 | 1761374690 | 12040 | 12040 | 12040 | 12040 | 1 |
| 520 | 20230822 | 121700 | 1761362650 | 12010 | 12030 | 12030 | 12010 | 10 |
| 521 | 20230822 | 121600 | 1761242530 | 12010 | 12010 | 12010 | 12010 | 71 |
| 522 | 20230822 | 121500 | 1760389820 | 12010 | 12010 | 12010 | 12000 | 123 |
| 523 | 20230822 | 121400 | 1758912790 | 12010 | 12010 | 12010 | 12000 | 70 |
| 524 | 20230822 | 121300 | 1758072300 | 12010 | 12010 | 12010 | 12010 | 0 |
| 525 | 20230822 | 121200 | 1758072300 | 12010 | 12010 | 12030 | 12000 | 1005 |
| 526 | 20230822 | 121100 | 1746007210 | 12010 | 12010 | 12020 | 12010 | 81 |
| 527 | 20230822 | 121000 | 1745034390 | 12010 | 12010 | 12020 | 12010 | 1348 |
| 528 | 20230822 | 120900 | 1728844380 | 12020 | 12020 | 12020 | 12020 | 0 |
| 529 | 20230822 | 120800 | 1728844380 | 12020 | 12020 | 12020 | 12020 | 10 |
| 530 | 20230822 | 120700 | 1728724180 | 12030 | 12020 | 12030 | 12010 | 271 |
| 531 | 20230822 | 120600 | 1725465970 | 12020 | 12030 | 12030 | 12020 | 476 |
| 532 | 20230822 | 120500 | 1719744370 | 12040 | 12040 | 12040 | 12040 | 183 |
| 533 | 20230822 | 120400 | 1717541050 | 12040 | 12070 | 12070 | 12040 | 2 |
| 534 | 20230822 | 120300 | 1717516940 | 12060 | 12060 | 12060 | 12060 | 1 |
| 535 | 20230822 | 120200 | 1717504880 | 12060 | 12050 | 12060 | 12050 | 71 |
| 536 | 20230822 | 120100 | 1716648880 | 12060 | 12060 | 12060 | 12060 | 1 |
| 537 | 20230822 | 120000 | 1716636820 | 12050 | 12060 | 12060 | 12050 | 13 |
| 538 | 20230822 | 115900 | 1716480050 | 12060 | 12060 | 12060 | 12060 | 20 |
| 539 | 20230822 | 115800 | 1716238850 | 12060 | 12010 | 12060 | 12010 | 151 |
| 540 | 20230822 | 115700 | 1714425290 | 12010 | 12010 | 12010 | 12010 | 0 |
| 541 | 20230822 | 115600 | 1714425290 | 12010 | 12010 | 12010 | 12010 | 14 |
| 542 | 20230822 | 115500 | 1714257150 | 12010 | 12010 | 12010 | 12010 | 502 |
| 543 | 20230822 | 115400 | 1708228130 | 12070 | 12070 | 12070 | 12070 | 0 |
| 544 | 20230822 | 115300 | 1708228130 | 12070 | 12000 | 12070 | 12000 | 203 |
| 545 | 20230822 | 115200 | 1705782510 | 11990 | 11990 | 11990 | 11990 | 121 |
| 546 | 20230822 | 115100 | 1704331720 | 12000 | 12000 | 12000 | 12000 | 0 |
| 547 | 20230822 | 115000 | 1704331720 | 12000 | 12000 | 12000 | 12000 | 92 |
| 548 | 20230822 | 114900 | 1703227720 | 12000 | 12000 | 12000 | 12000 | 1 |
| 549 | 20230822 | 114800 | 1703215720 | 12000 | 11970 | 12000 | 11970 | 29 |
| 550 | 20230822 | 114700 | 1702867830 | 11970 | 11970 | 11970 | 11970 | 323 |
| 551 | 20230822 | 114600 | 1699001520 | 11970 | 11980 | 11980 | 11970 | 365 |
| 552 | 20230822 | 114500 | 1694632460 | 11970 | 11960 | 11990 | 11960 | 445 |
| 553 | 20230822 | 114400 | 1689300510 | 11960 | 11970 | 11970 | 11960 | 66 |
| 554 | 20230822 | 114300 | 1688510910 | 11970 | 11970 | 11970 | 11970 | 43 |
| 555 | 20230822 | 114200 | 1687996200 | 11970 | 11970 | 11970 | 11970 | 15 |
| 556 | 20230822 | 114100 | 1687816650 | 11960 | 11990 | 11990 | 11960 | 2 |
| 557 | 20230822 | 114000 | 1687792700 | 11990 | 11990 | 11990 | 11990 | 0 |
| 558 | 20230822 | 113900 | 1687792700 | 11990 | 11990 | 11990 | 11990 | 0 |
| 559 | 20230822 | 113800 | 1687792700 | 11990 | 11990 | 11990 | 11950 | 2011 |
| 560 | 20230822 | 113700 | 1663752000 | 11960 | 11960 | 11970 | 11960 | 140 |
| 561 | 20230822 | 113600 | 1662077590 | 11960 | 11970 | 11980 | 11960 | 1409 |
| 562 | 20230822 | 113500 | 1645219170 | 11970 | 11970 | 11970 | 11970 | 120 |
| 563 | 20230822 | 113400 | 1643782770 | 11970 | 11980 | 11980 | 11970 | 1169 |
| 564 | 20230822 | 113300 | 1629786150 | 11980 | 11980 | 11980 | 11980 | 52 |
| 565 | 20230822 | 113200 | 1629163190 | 11980 | 11970 | 11980 | 11970 | 131 |
| 566 | 20230822 | 113100 | 1627593870 | 11970 | 11970 | 11970 | 11970 | 2 |
| 567 | 20230822 | 113000 | 1627569930 | 11980 | 11980 | 11980 | 11980 | 99 |
| 568 | 20230822 | 112900 | 1626383910 | 11980 | 11980 | 11980 | 11980 | 1 |
| 569 | 20230822 | 112800 | 1626371930 | 11970 | 11980 | 11980 | 11970 | 157 |
| 570 | 20230822 | 112700 | 1624491830 | 11970 | 11970 | 11970 | 11970 | 3 |
| 571 | 20230822 | 112600 | 1624455920 | 11970 | 11980 | 11980 | 11970 | 491 |
| 572 | 20230822 | 112500 | 1618577700 | 12000 | 12000 | 12000 | 12000 | 21 |
| 573 | 20230822 | 112400 | 1618325700 | 11980 | 11980 | 11980 | 11980 | 105 |
| 574 | 20230822 | 112300 | 1617067800 | 11980 | 12000 | 12000 | 11970 | 770 |
| 575 | 20230822 | 112200 | 1607846180 | 11980 | 11990 | 11990 | 11980 | 815 |
| 576 | 20230822 | 112100 | 1598078960 | 11990 | 12050 | 12050 | 11990 | 969 |
| 577 | 20230822 | 112000 | 1586441350 | 12050 | 12050 | 12050 | 12050 | 3 |
| 578 | 20230822 | 111900 | 1586405200 | 12090 | 12090 | 12090 | 12090 | 0 |
| 579 | 20230822 | 111800 | 1586405200 | 12090 | 12090 | 12090 | 12090 | 0 |
| 580 | 20230822 | 111700 | 1586405200 | 12090 | 12050 | 12090 | 12050 | 8 |
| 581 | 20230822 | 111600 | 1586308560 | 12050 | 12010 | 12050 | 12010 | 24 |
| 582 | 20230822 | 111500 | 1586019400 | 11990 | 12050 | 12050 | 11990 | 22 |
| 583 | 20230822 | 111400 | 1585755500 | 12050 | 12000 | 12070 | 11990 | 1305 |
| 584 | 20230822 | 111300 | 1570106410 | 11990 | 12000 | 12000 | 11990 | 29 |
| 585 | 20230822 | 111200 | 1569758420 | 12100 | 11990 | 12110 | 11990 | 1160 |
| 586 | 20230822 | 111100 | 1555765760 | 12000 | 11970 | 12000 | 11970 | 109 |
| 587 | 20230822 | 111000 | 1554459920 | 11960 | 11960 | 11960 | 11960 | 352 |
| 588 | 20230822 | 110900 | 1550250000 | 11960 | 11990 | 11990 | 11960 | 2592 |
| 589 | 20230822 | 110800 | 1519218540 | 11990 | 12000 | 12000 | 11990 | 723 |
| 590 | 20230822 | 110700 | 1510544990 | 12000 | 12000 | 12010 | 12000 | 18 |
| 591 | 20230822 | 110600 | 1510328860 | 12010 | 12010 | 12010 | 12010 | 20 |
| 592 | 20230822 | 110500 | 1510088660 | 12010 | 11990 | 12010 | 11990 | 54 |
| 593 | 20230822 | 110400 | 1509440770 | 11980 | 12000 | 12000 | 11980 | 548 |
| 594 | 20230822 | 110300 | 1502872720 | 11990 | 11990 | 11990 | 11980 | 53 |
| 595 | 20230822 | 110200 | 1502237350 | 11980 | 12000 | 12000 | 11980 | 935 |
| 596 | 20230822 | 110100 | 1491025360 | 12000 | 12000 | 12010 | 12000 | 1277 |
| 597 | 20230822 | 110000 | 1475700630 | 12010 | 12000 | 12010 | 12000 | 1071 |
| 598 | 20230822 | 105900 | 1462844710 | 12000 | 12020 | 12020 | 12000 | 2486 |
| 599 | 20230822 | 105800 | 1432992290 | 12040 | 12040 | 12040 | 12020 | 2776 |
| 600 | 20230822 | 105700 | 1399599330 | 12040 | 12060 | 12060 | 12040 | 1223 |
| 601 | 20230822 | 105600 | 1384870080 | 12060 | 12060 | 12060 | 12040 | 1058 |
| 602 | 20230822 | 105500 | 1372116600 | 12070 | 12070 | 12080 | 12060 | 943 |
| 603 | 20230822 | 105400 | 1360732520 | 12070 | 12070 | 12070 | 12070 | 296 |
| 604 | 20230822 | 105300 | 1357159800 | 12070 | 12070 | 12070 | 12070 | 951 |
| 605 | 20230822 | 105200 | 1345681230 | 12070 | 12070 | 12070 | 12070 | 917 |
| 606 | 20230822 | 105100 | 1334613040 | 12070 | 12080 | 12080 | 12070 | 2393 |
| 607 | 20230822 | 105000 | 1305711620 | 12080 | 12090 | 12090 | 12080 | 1551 |
| 608 | 20230822 | 104900 | 1286973810 | 12090 | 12100 | 12100 | 12090 | 2290 |
| 609 | 20230822 | 104800 | 1259286690 | 12100 | 12080 | 12100 | 12070 | 2608 |
| 610 | 20230822 | 104700 | 1227768130 | 12090 | 12100 | 12110 | 12080 | 4797 |
| 611 | 20230822 | 104600 | 1169769130 | 12100 | 12100 | 12100 | 12100 | 402 |
| 612 | 20230822 | 104500 | 1164904930 | 12100 | 12100 | 12100 | 12100 | 1067 |
| 613 | 20230822 | 104400 | 1151994230 | 12100 | 12100 | 12110 | 12100 | 543 |
| 614 | 20230822 | 104300 | 1145423630 | 12110 | 12110 | 12110 | 12110 | 743 |
| 615 | 20230822 | 104200 | 1136425900 | 12120 | 12110 | 12120 | 12110 | 98 |
| 616 | 20230822 | 104100 | 1135239110 | 12110 | 12110 | 12110 | 12100 | 820 |
| 617 | 20230822 | 104000 | 1125309260 | 12110 | 12110 | 12110 | 12110 | 2158 |
| 618 | 20230822 | 103900 | 1099175880 | 12110 | 12110 | 12120 | 12110 | 507 |
| 619 | 20230822 | 103800 | 1093036090 | 12110 | 12120 | 12120 | 12110 | 1896 |
| 620 | 20230822 | 103700 | 1070067670 | 12120 | 12120 | 12120 | 12120 | 27 |
| 621 | 20230822 | 103600 | 1069740430 | 12130 | 12130 | 12130 | 12130 | 124 |
| 622 | 20230822 | 103500 | 1068236310 | 12120 | 12140 | 12140 | 12120 | 1065 |
| 623 | 20230822 | 103400 | 1055324380 | 12140 | 12140 | 12140 | 12140 | 5 |
| 624 | 20230822 | 103300 | 1055263680 | 12140 | 12140 | 12140 | 12140 | 104 |
| 625 | 20230822 | 103200 | 1054001120 | 12140 | 12150 | 12150 | 12140 | 152 |
| 626 | 20230822 | 103100 | 1052155200 | 12150 | 12150 | 12150 | 12150 | 203 |
| 627 | 20230822 | 103000 | 1049688750 | 12160 | 12170 | 12170 | 12160 | 95 |
| 628 | 20230822 | 102900 | 1048532610 | 12170 | 12180 | 12180 | 12150 | 26 |
| 629 | 20230822 | 102800 | 1048216630 | 12180 | 12180 | 12180 | 12180 | 41 |
| 630 | 20230822 | 102700 | 1047717250 | 12180 | 12140 | 12180 | 12140 | 835 |
| 631 | 20230822 | 102600 | 1037577710 | 12130 | 12130 | 12130 | 12130 | 3 |
| 632 | 20230822 | 102500 | 1037541320 | 12130 | 12130 | 12130 | 12130 | 31 |
| 633 | 20230822 | 102400 | 1037165290 | 12120 | 12120 | 12130 | 12120 | 89 |
| 634 | 20230822 | 102300 | 1036085900 | 12120 | 12110 | 12120 | 12110 | 320 |
| 635 | 20230822 | 102200 | 1032210480 | 12110 | 12120 | 12120 | 12110 | 134 |
| 636 | 20230822 | 102100 | 1030586590 | 12120 | 12120 | 12120 | 12120 | 68 |
| 637 | 20230822 | 102000 | 1029762430 | 12120 | 12120 | 12120 | 12120 | 160 |
| 638 | 20230822 | 101900 | 1027823230 | 12120 | 12110 | 12120 | 12110 | 413 |
| 639 | 20230822 | 101800 | 1022821740 | 12120 | 12130 | 12130 | 12120 | 113 |
| 640 | 20230822 | 101700 | 1021452170 | 12120 | 12120 | 12120 | 12120 | 315 |
| 641 | 20230822 | 101600 | 1017634370 | 12120 | 12110 | 12120 | 12110 | 991 |
| 642 | 20230822 | 101500 | 1005631180 | 12110 | 12110 | 12120 | 12110 | 18 |
| 643 | 20230822 | 101400 | 1005413170 | 12110 | 12110 | 12110 | 12110 | 575 |
| 644 | 20230822 | 101300 | 998449920 | 12120 | 12110 | 12120 | 12100 | 1258 |
| 645 | 20230822 | 101200 | 983213610 | 12110 | 12110 | 12110 | 12110 | 303 |
| 646 | 20230822 | 101100 | 979544280 | 12110 | 12110 | 12110 | 12110 | 5 |
| 647 | 20230822 | 101000 | 979483730 | 12110 | 12120 | 12120 | 12110 | 1058 |
| 648 | 20230822 | 100900 | 966671140 | 12120 | 12120 | 12120 | 12120 | 110 |
| 649 | 20230822 | 100800 | 965337940 | 12120 | 12110 | 12120 | 12110 | 408 |
| 650 | 20230822 | 100700 | 960396990 | 12110 | 12110 | 12120 | 12110 | 7 |
| 651 | 20230822 | 100600 | 960312210 | 12110 | 12110 | 12110 | 12110 | 142 |
| 652 | 20230822 | 100500 | 958592590 | 12110 | 12120 | 12120 | 12110 | 630 |
| 653 | 20230822 | 100400 | 950962370 | 12110 | 12110 | 12120 | 12110 | 22 |
| 654 | 20230822 | 100300 | 950695870 | 12110 | 12120 | 12120 | 12110 | 983 |
| 655 | 20230822 | 100200 | 938787970 | 12120 | 12130 | 12130 | 12120 | 129 |
| 656 | 20230822 | 100100 | 937224280 | 12130 | 12120 | 12130 | 12120 | 561 |
| 657 | 20230822 | 100000 | 930424700 | 12120 | 12120 | 12120 | 12120 | 42 |
| 658 | 20230822 | 095900 | 929915660 | 12120 | 12120 | 12120 | 12120 | 927 |
| 659 | 20230822 | 095800 | 918680420 | 12140 | 12130 | 12140 | 12120 | 1043 |
| 660 | 20230822 | 095700 | 906028740 | 12140 | 12140 | 12140 | 12140 | 10 |
| 661 | 20230822 | 095600 | 905907340 | 12130 | 12130 | 12130 | 12130 | 20 |
| 662 | 20230822 | 095500 | 905664740 | 12130 | 12140 | 12150 | 12130 | 436 |
| 663 | 20230822 | 095400 | 900373620 | 12140 | 12140 | 12150 | 12140 | 1318 |
| 664 | 20230822 | 095300 | 884373000 | 12140 | 12140 | 12150 | 12140 | 24 |
| 665 | 20230822 | 095200 | 884081630 | 12140 | 12130 | 12140 | 12130 | 220 |
| 666 | 20230822 | 095100 | 881410840 | 12140 | 12130 | 12150 | 12130 | 135 |
| 667 | 20230822 | 095000 | 879771600 | 12140 | 12140 | 12140 | 12140 | 32 |
| 668 | 20230822 | 094900 | 879383120 | 12130 | 12150 | 12150 | 12130 | 144 |
| 669 | 20230822 | 094800 | 877633600 | 12130 | 12130 | 12130 | 12130 | 6 |
| 670 | 20230822 | 094700 | 877560820 | 12130 | 12140 | 12140 | 12130 | 658 |
| 671 | 20230822 | 094600 | 869574520 | 12150 | 12130 | 12150 | 12130 | 1008 |
| 672 | 20230822 | 094500 | 857328720 | 12130 | 12150 | 12150 | 12130 | 582 |
| 673 | 20230822 | 094400 | 850267300 | 12150 | 12150 | 12150 | 12150 | 189 |
| 674 | 20230822 | 094300 | 847970950 | 12150 | 12150 | 12150 | 12120 | 594 |
| 675 | 20230822 | 094200 | 840766890 | 12150 | 12130 | 12150 | 12130 | 1399 |
| 676 | 20230822 | 094100 | 823794020 | 12130 | 12120 | 12150 | 12120 | 817 |
| 677 | 20230822 | 094000 | 813885600 | 12120 | 12130 | 12150 | 12120 | 790 |
| 678 | 20230822 | 093900 | 804294310 | 12140 | 12150 | 12150 | 12120 | 461 |
| 679 | 20230822 | 093800 | 798706340 | 12120 | 12150 | 12150 | 12120 | 16 |
| 680 | 20230822 | 093700 | 798512030 | 12150 | 12120 | 12180 | 12110 | 423 |
| 681 | 20230822 | 093600 | 793371140 | 12120 | 12120 | 12120 | 12110 | 3478 |
| 682 | 20230822 | 093500 | 751247160 | 12120 | 12130 | 12130 | 12120 | 791 |
| 683 | 20230822 | 093400 | 741655170 | 12130 | 12130 | 12130 | 12120 | 554 |
| 684 | 20230822 | 093300 | 734938720 | 12130 | 12130 | 12130 | 12130 | 12 |
| 685 | 20230822 | 093200 | 734793160 | 12130 | 12140 | 12160 | 12130 | 131 |
| 686 | 20230822 | 093100 | 733203760 | 12130 | 12120 | 12130 | 12120 | 540 |
| 687 | 20230822 | 093000 | 726655220 | 12130 | 12130 | 12130 | 12120 | 532 |
| 688 | 20230822 | 092900 | 720202380 | 12130 | 12140 | 12140 | 12120 | 821 |
| 689 | 20230822 | 092800 | 710245990 | 12140 | 12160 | 12160 | 12130 | 60 |
| 690 | 20230822 | 092700 | 709518110 | 12130 | 12160 | 12160 | 12130 | 637 |
| 691 | 20230822 | 092600 | 701791210 | 12130 | 12130 | 12170 | 12130 | 584 |
| 692 | 20230822 | 092500 | 694704940 | 12130 | 12100 | 12130 | 12100 | 1944 |
| 693 | 20230822 | 092400 | 671143000 | 12100 | 12100 | 12100 | 12090 | 397 |
| 694 | 20230822 | 092300 | 666343220 | 12100 | 12110 | 12110 | 12080 | 3991 |
| 695 | 20230822 | 092200 | 618073150 | 12110 | 12110 | 12120 | 12110 | 978 |
| 696 | 20230822 | 092100 | 606225470 | 12110 | 12130 | 12130 | 12110 | 2560 |
| 697 | 20230822 | 092000 | 575210370 | 12170 | 12120 | 12170 | 12120 | 1057 |
| 698 | 20230822 | 091900 | 562373550 | 12120 | 12120 | 12150 | 12120 | 423 |
| 699 | 20230822 | 091800 | 557246300 | 12120 | 12130 | 12130 | 12120 | 1713 |
| 700 | 20230822 | 091700 | 536483620 | 12130 | 12130 | 12170 | 12120 | 2083 |
| 701 | 20230822 | 091600 | 511232950 | 12130 | 12140 | 12140 | 12130 | 543 |
| 702 | 20230822 | 091500 | 504643160 | 12190 | 12130 | 12190 | 12130 | 579 |
| 703 | 20230822 | 091400 | 497619330 | 12130 | 12200 | 12200 | 12120 | 2201 |
| 704 | 20230822 | 091300 | 470906650 | 12200 | 12230 | 12230 | 12200 | 361 |
| 705 | 20230822 | 091200 | 466499860 | 12230 | 12280 | 12300 | 12230 | 1815 |
| 706 | 20230822 | 091100 | 444221760 | 12280 | 12280 | 12300 | 12280 | 2723 |
| 707 | 20230822 | 091000 | 410777990 | 12280 | 12290 | 12300 | 12280 | 2329 |
| 708 | 20230822 | 090900 | 382145980 | 12290 | 12300 | 12310 | 12260 | 3631 |
| 709 | 20230822 | 090800 | 337490730 | 12260 | 12340 | 12350 | 12210 | 2421 |
| 710 | 20230822 | 090700 | 307730800 | 12380 | 12110 | 12380 | 12110 | 5071 |
| 711 | 20230822 | 090600 | 245393910 | 12110 | 12120 | 12120 | 12110 | 1973 |
| 712 | 20230822 | 090500 | 221486590 | 12120 | 12140 | 12140 | 12110 | 2350 |
| 713 | 20230822 | 090400 | 193003940 | 12140 | 12120 | 12140 | 12110 | 324 |
| 714 | 20230822 | 090300 | 189077800 | 12120 | 12120 | 12130 | 12110 | 1257 |
| 715 | 20230822 | 090200 | 173845990 | 12130 | 12110 | 12130 | 12090 | 1497 |
| 716 | 20230822 | 090100 | 155728200 | 12120 | 12150 | 12160 | 12120 | 2790 |
| 717 | 20230822 | 090000 | 121850220 | 12150 | 12210 | 12230 | 12150 | 9779 |