38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 205000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 3 | 20230901 | 204900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230901 | 204800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230901 | 204700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230901 | 204600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230901 | 204500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230901 | 204400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230901 | 204300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230901 | 204200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230901 | 204100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230901 | 204000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230901 | 203900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230901 | 203800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230901 | 203700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230901 | 203600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230901 | 203500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230901 | 203400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230901 | 203300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230901 | 203200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230901 | 203100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230901 | 203000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230901 | 202900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230901 | 202800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230901 | 202700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230901 | 202600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230901 | 202500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230901 | 202400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230901 | 202300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230901 | 202200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230901 | 202100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230901 | 202000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 33 | 20230901 | 201900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230901 | 201800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230901 | 201700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230901 | 201600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230901 | 201500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230901 | 201400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230901 | 201300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230901 | 201200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230901 | 201100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230901 | 201000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230901 | 200900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230901 | 200800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230901 | 200700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230901 | 200600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230901 | 200500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230901 | 200400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230901 | 200300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230901 | 200200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230901 | 200100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230901 | 200000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230901 | 195900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230901 | 195800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230901 | 195700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230901 | 195600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230901 | 195500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230901 | 195400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230901 | 195300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230901 | 195200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230901 | 195100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230901 | 195000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 63 | 20230901 | 194900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230901 | 194800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230901 | 194700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230901 | 194600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230901 | 194500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230901 | 194400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230901 | 194300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230901 | 194200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230901 | 194100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230901 | 194000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230901 | 193900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230901 | 193800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230901 | 193700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230901 | 193600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230901 | 193500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230901 | 193400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230901 | 193300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230901 | 193200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230901 | 193100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230901 | 193000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230901 | 192900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230901 | 192800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230901 | 192700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230901 | 192600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230901 | 192500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230901 | 192400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230901 | 192300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230901 | 192200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230901 | 192100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230901 | 192000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 93 | 20230901 | 191900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230901 | 191800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230901 | 191700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230901 | 191600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230901 | 191500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230901 | 191400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230901 | 191300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230901 | 191200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230901 | 191100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230901 | 191000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230901 | 190900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230901 | 190800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230901 | 190700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230901 | 190600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230901 | 190500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230901 | 190400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230901 | 190300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230901 | 190200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230901 | 190100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230901 | 190000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230901 | 185900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230901 | 185800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230901 | 185700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230901 | 185600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230901 | 185500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230901 | 185400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230901 | 185300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230901 | 185200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230901 | 185100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230901 | 185000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 123 | 20230901 | 184900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230901 | 184800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230901 | 184700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230901 | 184600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230901 | 184500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230901 | 184400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230901 | 184300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230901 | 184200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230901 | 184100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230901 | 184000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230901 | 183900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230901 | 183800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230901 | 183700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230901 | 183600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230901 | 183500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230901 | 183400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230901 | 183300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230901 | 183200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230901 | 183100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230901 | 183000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230901 | 182900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230901 | 182800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230901 | 182700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230901 | 182600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230901 | 182500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230901 | 182400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230901 | 182300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230901 | 182200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230901 | 182100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230901 | 182000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 153 | 20230901 | 181900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230901 | 181800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230901 | 181700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230901 | 181600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230901 | 181500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230901 | 181400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230901 | 181300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230901 | 181200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230901 | 181100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230901 | 181000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230901 | 180900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230901 | 180800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230901 | 180700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230901 | 180600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230901 | 180500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230901 | 180400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230901 | 180300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230901 | 180200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230901 | 180100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230901 | 180000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230901 | 175900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230901 | 175800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230901 | 175700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230901 | 175600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230901 | 175500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230901 | 175400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230901 | 175300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230901 | 175200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230901 | 175100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230901 | 175000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 183 | 20230901 | 174900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230901 | 174800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230901 | 174700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230901 | 174600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230901 | 174500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230901 | 174400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230901 | 174300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230901 | 174200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230901 | 174100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230901 | 174000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230901 | 173900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230901 | 173800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230901 | 173700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230901 | 173600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230901 | 173500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230901 | 173400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230901 | 173300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230901 | 173200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230901 | 173100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230901 | 173000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230901 | 172900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230901 | 172800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230901 | 172700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230901 | 172600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230901 | 172500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230901 | 172400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230901 | 172300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230901 | 172200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230901 | 172100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230901 | 172000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 213 | 20230901 | 171900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230901 | 171800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230901 | 171700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230901 | 171600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230901 | 171500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230901 | 171400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230901 | 171300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230901 | 171200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230901 | 171100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230901 | 171000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230901 | 170900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230901 | 170800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230901 | 170700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230901 | 170600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230901 | 170500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230901 | 170400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230901 | 170300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230901 | 170200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230901 | 170100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230901 | 170000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230901 | 165900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230901 | 165800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230901 | 165700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230901 | 165600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230901 | 165500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230901 | 165400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230901 | 165300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230901 | 165200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230901 | 165100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230901 | 165000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 243 | 20230901 | 164900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230901 | 164800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230901 | 164700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230901 | 164600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230901 | 164500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230901 | 164400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230901 | 164300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230901 | 164200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230901 | 164100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230901 | 164000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230901 | 163900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230901 | 163800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230901 | 163700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230901 | 163600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230901 | 163500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230901 | 163400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230901 | 163300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230901 | 163200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230901 | 163100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230901 | 163000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230901 | 162900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230901 | 162800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230901 | 162700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20230901 | 162600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20230901 | 162500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20230901 | 162400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20230901 | 162300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230901 | 162200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20230901 | 162100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20230901 | 162000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 273 | 20230901 | 161900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20230901 | 161800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20230901 | 161700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20230901 | 161600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20230901 | 161500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20230901 | 161400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20230901 | 161300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20230901 | 161200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20230901 | 161100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20230901 | 161000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20230901 | 160900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20230901 | 160800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20230901 | 160700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20230901 | 160600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20230901 | 160500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20230901 | 160400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20230901 | 160300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20230901 | 160200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20230901 | 160100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20230901 | 160000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20230901 | 155900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20230901 | 155800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20230901 | 155700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20230901 | 155600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20230901 | 155500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20230901 | 155400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20230901 | 155300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20230901 | 155200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20230901 | 155100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20230901 | 155000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 303 | 20230901 | 154900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20230901 | 154800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20230901 | 154700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20230901 | 154600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20230901 | 154500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20230901 | 154400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20230901 | 154300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20230901 | 154200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20230901 | 154100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20230901 | 154000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20230901 | 153900 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20230901 | 153800 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20230901 | 153700 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20230901 | 153600 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20230901 | 153500 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20230901 | 153400 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20230901 | 153300 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20230901 | 153200 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20230901 | 153100 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20230901 | 153000 | 8174303170 | 11200 | 11200 | 11200 | 11200 | 8695 |
| 323 | 20230901 | 152900 | 8076919170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 324 | 20230901 | 152800 | 8076919170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 325 | 20230901 | 152700 | 8076919170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 326 | 20230901 | 152600 | 8076919170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 327 | 20230901 | 152500 | 8076919170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 328 | 20230901 | 152400 | 8076919170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 329 | 20230901 | 152300 | 8076919170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 330 | 20230901 | 152200 | 8076919170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 331 | 20230901 | 152100 | 8076919170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 332 | 20230901 | 152000 | 8076919170 | 11250 | 11250 | 11250 | 11250 | 0 |
| 333 | 20230901 | 151900 | 8076919170 | 11250 | 11250 | 11250 | 11250 | 143 |
| 334 | 20230901 | 151800 | 8075310420 | 11250 | 11290 | 11300 | 11250 | 985 |
| 335 | 20230901 | 151700 | 8064181750 | 11240 | 11260 | 11300 | 11240 | 2508 |
| 336 | 20230901 | 151600 | 8035972160 | 11260 | 11250 | 11280 | 11250 | 923 |
| 337 | 20230901 | 151500 | 8025571680 | 11250 | 11260 | 11270 | 11250 | 775 |
| 338 | 20230901 | 151400 | 8016850340 | 11290 | 11260 | 11290 | 11260 | 95 |
| 339 | 20230901 | 151300 | 8015779110 | 11260 | 11310 | 11310 | 11260 | 85 |
| 340 | 20230901 | 151200 | 8014818260 | 11260 | 11280 | 11310 | 11260 | 1305 |
| 341 | 20230901 | 151100 | 8000072540 | 11260 | 11290 | 11290 | 11260 | 466 |
| 342 | 20230901 | 151000 | 7994820120 | 11290 | 11320 | 11320 | 11290 | 60 |
| 343 | 20230901 | 150900 | 7994141700 | 11320 | 11320 | 11350 | 11300 | 1267 |
| 344 | 20230901 | 150800 | 7979806490 | 11330 | 11320 | 11360 | 11320 | 1199 |
| 345 | 20230901 | 150700 | 7966204490 | 11320 | 11320 | 11340 | 11320 | 186 |
| 346 | 20230901 | 150600 | 7964097280 | 11340 | 11300 | 11340 | 11300 | 978 |
| 347 | 20230901 | 150500 | 7953026530 | 11300 | 11270 | 11310 | 11240 | 1054 |
| 348 | 20230901 | 150400 | 7941122230 | 11270 | 11250 | 11270 | 11230 | 453 |
| 349 | 20230901 | 150300 | 7936026870 | 11250 | 11240 | 11250 | 11230 | 813 |
| 350 | 20230901 | 150200 | 7926883600 | 11250 | 11260 | 11260 | 11250 | 968 |
| 351 | 20230901 | 150100 | 7915992170 | 11250 | 11250 | 11260 | 11250 | 160 |
| 352 | 20230901 | 150000 | 7914191040 | 11260 | 11250 | 11260 | 11240 | 1114 |
| 353 | 20230901 | 145900 | 7901658890 | 11240 | 11270 | 11270 | 11240 | 325 |
| 354 | 20230901 | 145800 | 7898000130 | 11300 | 11290 | 11300 | 11280 | 1109 |
| 355 | 20230901 | 145700 | 7885487920 | 11290 | 11290 | 11290 | 11290 | 12 |
| 356 | 20230901 | 145600 | 7885352440 | 11280 | 11320 | 11320 | 11280 | 308 |
| 357 | 20230901 | 145500 | 7881870620 | 11320 | 11320 | 11320 | 11320 | 68 |
| 358 | 20230901 | 145400 | 7881100860 | 11330 | 11330 | 11330 | 11300 | 846 |
| 359 | 20230901 | 145300 | 7871525560 | 11330 | 11330 | 11330 | 11290 | 195 |
| 360 | 20230901 | 145200 | 7869318220 | 11320 | 11330 | 11330 | 11320 | 154 |
| 361 | 20230901 | 145100 | 7867573600 | 11350 | 11330 | 11350 | 11310 | 299 |
| 362 | 20230901 | 145000 | 7864188030 | 11330 | 11290 | 11330 | 11290 | 207 |
| 363 | 20230901 | 144900 | 7861847360 | 11280 | 11310 | 11320 | 11280 | 482 |
| 364 | 20230901 | 144800 | 7856397170 | 11310 | 11310 | 11320 | 11300 | 739 |
| 365 | 20230901 | 144700 | 7848036440 | 11310 | 11310 | 11310 | 11310 | 1 |
| 366 | 20230901 | 144600 | 7848025130 | 11330 | 11330 | 11330 | 11280 | 775 |
| 367 | 20230901 | 144500 | 7839258260 | 11340 | 11330 | 11340 | 11320 | 376 |
| 368 | 20230901 | 144400 | 7834997330 | 11330 | 11350 | 11350 | 11320 | 1068 |
| 369 | 20230901 | 144300 | 7822898950 | 11350 | 11330 | 11350 | 11320 | 836 |
| 370 | 20230901 | 144200 | 7813421310 | 11320 | 11320 | 11340 | 11310 | 738 |
| 371 | 20230901 | 144100 | 7805065720 | 11330 | 11320 | 11340 | 11310 | 520 |
| 372 | 20230901 | 144000 | 7799174130 | 11340 | 11320 | 11340 | 11320 | 384 |
| 373 | 20230901 | 143900 | 7794826560 | 11330 | 11330 | 11330 | 11320 | 1136 |
| 374 | 20230901 | 143800 | 7781957470 | 11330 | 11300 | 11330 | 11280 | 1915 |
| 375 | 20230901 | 143700 | 7760299950 | 11310 | 11270 | 11310 | 11270 | 275 |
| 376 | 20230901 | 143600 | 7757196900 | 11270 | 11260 | 11270 | 11260 | 228 |
| 377 | 20230901 | 143500 | 7754629400 | 11270 | 11280 | 11280 | 11270 | 189 |
| 378 | 20230901 | 143400 | 7752498420 | 11260 | 11260 | 11260 | 11250 | 232 |
| 379 | 20230901 | 143300 | 7749886580 | 11250 | 11250 | 11250 | 11250 | 15 |
| 380 | 20230901 | 143200 | 7749717830 | 11260 | 11240 | 11260 | 11240 | 362 |
| 381 | 20230901 | 143100 | 7745644280 | 11250 | 11250 | 11250 | 11250 | 57 |
| 382 | 20230901 | 143000 | 7745003030 | 11240 | 11230 | 11270 | 11230 | 305 |
| 383 | 20230901 | 142900 | 7741567650 | 11230 | 11250 | 11250 | 11230 | 323 |
| 384 | 20230901 | 142800 | 7737934870 | 11280 | 11280 | 11280 | 11280 | 1 |
| 385 | 20230901 | 142700 | 7737923590 | 11240 | 11230 | 11280 | 11230 | 4143 |
| 386 | 20230901 | 142600 | 7691239040 | 11220 | 11210 | 11220 | 11210 | 1407 |
| 387 | 20230901 | 142500 | 7675466300 | 11210 | 11220 | 11230 | 11210 | 325 |
| 388 | 20230901 | 142400 | 7671820260 | 11220 | 11240 | 11240 | 11220 | 147 |
| 389 | 20230901 | 142300 | 7670170210 | 11240 | 11260 | 11260 | 11230 | 207 |
| 390 | 20230901 | 142200 | 7667842590 | 11260 | 11250 | 11260 | 11250 | 122 |
| 391 | 20230901 | 142100 | 7666469140 | 11260 | 11270 | 11280 | 11260 | 95 |
| 392 | 20230901 | 142000 | 7665398150 | 11270 | 11270 | 11270 | 11270 | 29 |
| 393 | 20230901 | 141900 | 7665071320 | 11260 | 11260 | 11260 | 11260 | 96 |
| 394 | 20230901 | 141800 | 7663990360 | 11260 | 11260 | 11260 | 11250 | 696 |
| 395 | 20230901 | 141700 | 7656157990 | 11280 | 11270 | 11280 | 11260 | 306 |
| 396 | 20230901 | 141600 | 7652709980 | 11270 | 11270 | 11280 | 11260 | 289 |
| 397 | 20230901 | 141500 | 7649451220 | 11280 | 11270 | 11280 | 11260 | 1037 |
| 398 | 20230901 | 141400 | 7637761220 | 11270 | 11270 | 11270 | 11260 | 93 |
| 399 | 20230901 | 141300 | 7636713340 | 11270 | 11270 | 11270 | 11260 | 323 |
| 400 | 20230901 | 141200 | 7633073980 | 11280 | 11250 | 11280 | 11250 | 299 |
| 401 | 20230901 | 141100 | 7629704330 | 11250 | 11270 | 11270 | 11250 | 530 |
| 402 | 20230901 | 141000 | 7623733120 | 11270 | 11260 | 11270 | 11260 | 158 |
| 403 | 20230901 | 140900 | 7621953440 | 11260 | 11220 | 11260 | 11220 | 3450 |
| 404 | 20230901 | 140800 | 7583176060 | 11230 | 11210 | 11230 | 11210 | 464 |
| 405 | 20230901 | 140700 | 7577972580 | 11210 | 11210 | 11210 | 11210 | 202 |
| 406 | 20230901 | 140600 | 7575708160 | 11210 | 11220 | 11230 | 11210 | 376 |
| 407 | 20230901 | 140500 | 7571491080 | 11220 | 11220 | 11220 | 11220 | 82 |
| 408 | 20230901 | 140400 | 7570571040 | 11230 | 11210 | 11230 | 11210 | 112 |
| 409 | 20230901 | 140300 | 7569315400 | 11210 | 11230 | 11230 | 11210 | 152 |
| 410 | 20230901 | 140200 | 7567610120 | 11230 | 11230 | 11230 | 11220 | 717 |
| 411 | 20230901 | 140100 | 7559559820 | 11230 | 11220 | 11230 | 11220 | 176 |
| 412 | 20230901 | 140000 | 7557584900 | 11230 | 11190 | 11230 | 11190 | 238 |
| 413 | 20230901 | 135900 | 7554920870 | 11200 | 11200 | 11200 | 11190 | 260 |
| 414 | 20230901 | 135800 | 7552010800 | 11200 | 11200 | 11200 | 11190 | 521 |
| 415 | 20230901 | 135700 | 7546179690 | 11190 | 11190 | 11190 | 11190 | 0 |
| 416 | 20230901 | 135600 | 7546179690 | 11190 | 11240 | 11240 | 11190 | 201 |
| 417 | 20230901 | 135500 | 7543929340 | 11190 | 11190 | 11190 | 11190 | 0 |
| 418 | 20230901 | 135400 | 7543929340 | 11190 | 11180 | 11190 | 11180 | 283 |
| 419 | 20230901 | 135300 | 7540763920 | 11180 | 11180 | 11210 | 11170 | 1182 |
| 420 | 20230901 | 135200 | 7527551610 | 11170 | 11230 | 11240 | 11170 | 1571 |
| 421 | 20230901 | 135100 | 7509968570 | 11240 | 11250 | 11260 | 11240 | 370 |
| 422 | 20230901 | 135000 | 7505805730 | 11260 | 11280 | 11280 | 11250 | 311 |
| 423 | 20230901 | 134900 | 7502302890 | 11290 | 11270 | 11290 | 11260 | 696 |
| 424 | 20230901 | 134800 | 7494456150 | 11270 | 11270 | 11290 | 11270 | 145 |
| 425 | 20230901 | 134700 | 7492821370 | 11250 | 11230 | 11250 | 11230 | 888 |
| 426 | 20230901 | 134600 | 7482840130 | 11220 | 11240 | 11250 | 11220 | 212 |
| 427 | 20230901 | 134500 | 7480458570 | 11240 | 11240 | 11250 | 11230 | 162 |
| 428 | 20230901 | 134400 | 7478637830 | 11240 | 11230 | 11240 | 11220 | 281 |
| 429 | 20230901 | 134300 | 7475481560 | 11240 | 11240 | 11240 | 11240 | 70 |
| 430 | 20230901 | 134200 | 7474694760 | 11240 | 11230 | 11240 | 11230 | 58 |
| 431 | 20230901 | 134100 | 7474043130 | 11230 | 11210 | 11230 | 11210 | 198 |
| 432 | 20230901 | 134000 | 7471820690 | 11210 | 11200 | 11210 | 11190 | 336 |
| 433 | 20230901 | 133900 | 7468059130 | 11190 | 11170 | 11190 | 11170 | 435 |
| 434 | 20230901 | 133800 | 7463193630 | 11170 | 11180 | 11190 | 11170 | 595 |
| 435 | 20230901 | 133700 | 7456540910 | 11180 | 11210 | 11210 | 11180 | 1412 |
| 436 | 20230901 | 133600 | 7440735920 | 11220 | 11200 | 11220 | 11200 | 129 |
| 437 | 20230901 | 133500 | 7439289540 | 11210 | 11210 | 11210 | 11190 | 739 |
| 438 | 20230901 | 133400 | 7431012020 | 11210 | 11220 | 11220 | 11210 | 585 |
| 439 | 20230901 | 133300 | 7424452560 | 11220 | 11220 | 11230 | 11220 | 458 |
| 440 | 20230901 | 133200 | 7419312850 | 11190 | 11210 | 11220 | 11190 | 260 |
| 441 | 20230901 | 133100 | 7416401660 | 11210 | 11230 | 11230 | 11210 | 101 |
| 442 | 20230901 | 133000 | 7415269360 | 11220 | 11200 | 11220 | 11170 | 717 |
| 443 | 20230901 | 132900 | 7407244860 | 11210 | 11230 | 11230 | 11210 | 474 |
| 444 | 20230901 | 132800 | 7401931260 | 11180 | 11220 | 11220 | 11160 | 4174 |
| 445 | 20230901 | 132700 | 7355242320 | 11220 | 11240 | 11250 | 11200 | 3803 |
| 446 | 20230901 | 132600 | 7312594110 | 11230 | 11230 | 11240 | 11230 | 983 |
| 447 | 20230901 | 132500 | 7301550310 | 11230 | 11240 | 11240 | 11230 | 1602 |
| 448 | 20230901 | 132400 | 7283550430 | 11240 | 11280 | 11280 | 11240 | 1477 |
| 449 | 20230901 | 132300 | 7266928800 | 11270 | 11260 | 11280 | 11260 | 357 |
| 450 | 20230901 | 132200 | 7262907810 | 11260 | 11280 | 11280 | 11250 | 2091 |
| 451 | 20230901 | 132100 | 7239342910 | 11270 | 11300 | 11300 | 11270 | 776 |
| 452 | 20230901 | 132000 | 7230580440 | 11300 | 11280 | 11300 | 11280 | 1286 |
| 453 | 20230901 | 131900 | 7216071320 | 11270 | 11300 | 11300 | 11270 | 1204 |
| 454 | 20230901 | 131800 | 7202495350 | 11290 | 11300 | 11300 | 11280 | 58 |
| 455 | 20230901 | 131700 | 7201840620 | 11300 | 11290 | 11300 | 11290 | 1176 |
| 456 | 20230901 | 131600 | 7188554790 | 11300 | 11310 | 11310 | 11300 | 778 |
| 457 | 20230901 | 131500 | 7179760460 | 11310 | 11370 | 11370 | 11310 | 330 |
| 458 | 20230901 | 131400 | 7176024040 | 11370 | 11370 | 11370 | 11370 | 2 |
| 459 | 20230901 | 131300 | 7176001300 | 11380 | 11350 | 11380 | 11350 | 38 |
| 460 | 20230901 | 131200 | 7175569370 | 11350 | 11310 | 11350 | 11300 | 60 |
| 461 | 20230901 | 131100 | 7174888740 | 11300 | 11300 | 11310 | 11300 | 647 |
| 462 | 20230901 | 131000 | 7167576880 | 11300 | 11320 | 11320 | 11300 | 779 |
| 463 | 20230901 | 130900 | 7158766380 | 11350 | 11310 | 11350 | 11310 | 60 |
| 464 | 20230901 | 130800 | 7158085780 | 11310 | 11350 | 11350 | 11310 | 515 |
| 465 | 20230901 | 130700 | 7152258200 | 11320 | 11320 | 11320 | 11320 | 106 |
| 466 | 20230901 | 130600 | 7151058280 | 11320 | 11330 | 11330 | 11320 | 342 |
| 467 | 20230901 | 130500 | 7147186580 | 11390 | 11390 | 11390 | 11320 | 873 |
| 468 | 20230901 | 130400 | 7137299050 | 11390 | 11370 | 11390 | 11320 | 527 |
| 469 | 20230901 | 130300 | 7131306850 | 11370 | 11320 | 11370 | 11320 | 2241 |
| 470 | 20230901 | 130200 | 7105867430 | 11320 | 11310 | 11330 | 11300 | 112 |
| 471 | 20230901 | 130100 | 7104600030 | 11320 | 11310 | 11320 | 11300 | 113 |
| 472 | 20230901 | 130000 | 7103321170 | 11310 | 11280 | 11310 | 11280 | 245 |
| 473 | 20230901 | 125900 | 7100555040 | 11310 | 11290 | 11310 | 11270 | 548 |
| 474 | 20230901 | 125800 | 7094371130 | 11290 | 11310 | 11320 | 11290 | 740 |
| 475 | 20230901 | 125700 | 7086007700 | 11320 | 11310 | 11320 | 11280 | 1163 |
| 476 | 20230901 | 125600 | 7072862930 | 11300 | 11310 | 11350 | 11300 | 545 |
| 477 | 20230901 | 125500 | 7066699040 | 11310 | 11310 | 11370 | 11310 | 361 |
| 478 | 20230901 | 125400 | 7062615070 | 11300 | 11300 | 11360 | 11280 | 4279 |
| 479 | 20230901 | 125300 | 7014278330 | 11300 | 11320 | 11320 | 11300 | 1710 |
| 480 | 20230901 | 125200 | 6994938950 | 11340 | 11320 | 11340 | 11310 | 2570 |
| 481 | 20230901 | 125100 | 6965853610 | 11320 | 11350 | 11350 | 11320 | 2285 |
| 482 | 20230901 | 125000 | 6939952080 | 11350 | 11340 | 11370 | 11340 | 766 |
| 483 | 20230901 | 124900 | 6931255860 | 11340 | 11370 | 11370 | 11340 | 88 |
| 484 | 20230901 | 124800 | 6930256740 | 11340 | 11370 | 11370 | 11340 | 26 |
| 485 | 20230901 | 124700 | 6929961870 | 11370 | 11370 | 11370 | 11340 | 61 |
| 486 | 20230901 | 124600 | 6929269110 | 11340 | 11330 | 11380 | 11330 | 79 |
| 487 | 20230901 | 124500 | 6928373360 | 11330 | 11350 | 11400 | 11330 | 671 |
| 488 | 20230901 | 124400 | 6920755560 | 11350 | 11400 | 11400 | 11350 | 74 |
| 489 | 20230901 | 124300 | 6919915570 | 11350 | 11350 | 11350 | 11350 | 49 |
| 490 | 20230901 | 124200 | 6919359420 | 11330 | 11420 | 11440 | 11330 | 433 |
| 491 | 20230901 | 124100 | 6914448820 | 11350 | 11400 | 11400 | 11350 | 2176 |
| 492 | 20230901 | 124000 | 6889724800 | 11400 | 11400 | 11400 | 11390 | 661 |
| 493 | 20230901 | 123900 | 6882190760 | 11400 | 11400 | 11420 | 11400 | 33 |
| 494 | 20230901 | 123800 | 6881814540 | 11390 | 11390 | 11390 | 11370 | 867 |
| 495 | 20230901 | 123700 | 6871948410 | 11390 | 11370 | 11390 | 11370 | 278 |
| 496 | 20230901 | 123600 | 6868786780 | 11370 | 11380 | 11390 | 11370 | 1766 |
| 497 | 20230901 | 123500 | 6848691830 | 11380 | 11410 | 11410 | 11380 | 2392 |
| 498 | 20230901 | 123400 | 6821457900 | 11410 | 11410 | 11420 | 11400 | 1029 |
| 499 | 20230901 | 123300 | 6809721330 | 11410 | 11440 | 11460 | 11410 | 123 |
| 500 | 20230901 | 123200 | 6808316210 | 11390 | 11420 | 11470 | 11390 | 2630 |
| 501 | 20230901 | 123100 | 6778315560 | 11420 | 11430 | 11430 | 11410 | 1645 |
| 502 | 20230901 | 123000 | 6759527770 | 11470 | 11440 | 11470 | 11430 | 428 |
| 503 | 20230901 | 122900 | 6754634340 | 11470 | 11460 | 11470 | 11430 | 986 |
| 504 | 20230901 | 122800 | 6743360980 | 11440 | 11470 | 11470 | 11440 | 1127 |
| 505 | 20230901 | 122700 | 6730459790 | 11490 | 11460 | 11490 | 11460 | 26 |
| 506 | 20230901 | 122600 | 6730161800 | 11500 | 11450 | 11500 | 11440 | 1101 |
| 507 | 20230901 | 122500 | 6717553160 | 11440 | 11480 | 11480 | 11440 | 1796 |
| 508 | 20230901 | 122400 | 6696990680 | 11520 | 11470 | 11520 | 11470 | 116 |
| 509 | 20230901 | 122300 | 6695657280 | 11510 | 11520 | 11520 | 11470 | 560 |
| 510 | 20230901 | 122200 | 6689219110 | 11510 | 11510 | 11530 | 11510 | 71 |
| 511 | 20230901 | 122100 | 6688401860 | 11510 | 11540 | 11540 | 11510 | 72 |
| 512 | 20230901 | 122000 | 6687571920 | 11540 | 11540 | 11540 | 11510 | 149 |
| 513 | 20230901 | 121900 | 6685855250 | 11540 | 11570 | 11570 | 11540 | 445 |
| 514 | 20230901 | 121800 | 6680710850 | 11570 | 11510 | 11570 | 11510 | 1264 |
| 515 | 20230901 | 121700 | 6666127820 | 11530 | 11510 | 11530 | 11440 | 559 |
| 516 | 20230901 | 121600 | 6659714680 | 11520 | 11540 | 11540 | 11510 | 145 |
| 517 | 20230901 | 121500 | 6658044320 | 11500 | 11500 | 11540 | 11450 | 1592 |
| 518 | 20230901 | 121400 | 6639730580 | 11500 | 11490 | 11500 | 11430 | 2052 |
| 519 | 20230901 | 121300 | 6616210830 | 11480 | 11480 | 11480 | 11480 | 748 |
| 520 | 20230901 | 121200 | 6607623790 | 11480 | 11490 | 11490 | 11470 | 680 |
| 521 | 20230901 | 121100 | 6599815420 | 11480 | 11540 | 11540 | 11480 | 844 |
| 522 | 20230901 | 121000 | 6590113750 | 11540 | 11500 | 11540 | 11490 | 1670 |
| 523 | 20230901 | 120900 | 6570904020 | 11500 | 11500 | 11510 | 11490 | 147 |
| 524 | 20230901 | 120800 | 6569213550 | 11500 | 11500 | 11500 | 11500 | 569 |
| 525 | 20230901 | 120700 | 6562670050 | 11500 | 11500 | 11540 | 11500 | 76 |
| 526 | 20230901 | 120600 | 6561795700 | 11530 | 11500 | 11530 | 11500 | 46 |
| 527 | 20230901 | 120500 | 6561266310 | 11530 | 11490 | 11530 | 11490 | 35 |
| 528 | 20230901 | 120400 | 6560863780 | 11490 | 11520 | 11540 | 11490 | 120 |
| 529 | 20230901 | 120300 | 6559481920 | 11480 | 11480 | 11480 | 11480 | 232 |
| 530 | 20230901 | 120200 | 6556818560 | 11480 | 11480 | 11480 | 11480 | 248 |
| 531 | 20230901 | 120100 | 6553971520 | 11480 | 11510 | 11510 | 11480 | 1038 |
| 532 | 20230901 | 120000 | 6542038340 | 11510 | 11510 | 11560 | 11510 | 211 |
| 533 | 20230901 | 115900 | 6539607430 | 11510 | 11510 | 11510 | 11500 | 184 |
| 534 | 20230901 | 115800 | 6537490130 | 11510 | 11540 | 11550 | 11510 | 773 |
| 535 | 20230901 | 115700 | 6528578170 | 11540 | 11540 | 11630 | 11530 | 952 |
| 536 | 20230901 | 115600 | 6517558910 | 11580 | 11580 | 11580 | 11540 | 77 |
| 537 | 20230901 | 115500 | 6516670250 | 11580 | 11570 | 11580 | 11510 | 553 |
| 538 | 20230901 | 115400 | 6510291640 | 11570 | 11570 | 11580 | 11570 | 155 |
| 539 | 20230901 | 115300 | 6508498240 | 11570 | 11520 | 11570 | 11510 | 488 |
| 540 | 20230901 | 115200 | 6502865350 | 11520 | 11540 | 11540 | 11500 | 2551 |
| 541 | 20230901 | 115100 | 6473500590 | 11540 | 11540 | 11590 | 11520 | 872 |
| 542 | 20230901 | 115000 | 6463441850 | 11530 | 11600 | 11600 | 11530 | 891 |
| 543 | 20230901 | 114900 | 6453122760 | 11600 | 11610 | 11620 | 11600 | 892 |
| 544 | 20230901 | 114800 | 6442770940 | 11600 | 11590 | 11620 | 11590 | 738 |
| 545 | 20230901 | 114700 | 6434217230 | 11630 | 11570 | 11630 | 11530 | 679 |
| 546 | 20230901 | 114600 | 6426361360 | 11520 | 11590 | 11590 | 11520 | 2009 |
| 547 | 20230901 | 114500 | 6403136100 | 11590 | 11580 | 11590 | 11540 | 507 |
| 548 | 20230901 | 114400 | 6397278980 | 11580 | 11610 | 11610 | 11580 | 1088 |
| 549 | 20230901 | 114300 | 6384660020 | 11630 | 11630 | 11640 | 11610 | 1255 |
| 550 | 20230901 | 114200 | 6370084010 | 11630 | 11550 | 11710 | 11550 | 3220 |
| 551 | 20230901 | 114100 | 6332660420 | 11550 | 11560 | 11570 | 11500 | 309 |
| 552 | 20230901 | 114000 | 6329090770 | 11570 | 11510 | 11570 | 11470 | 2476 |
| 553 | 20230901 | 113900 | 6300641170 | 11510 | 11550 | 11610 | 11510 | 2961 |
| 554 | 20230901 | 113800 | 6266353240 | 11530 | 11480 | 11580 | 11480 | 2625 |
| 555 | 20230901 | 113700 | 6236101020 | 11470 | 11490 | 11500 | 11460 | 3142 |
| 556 | 20230901 | 113600 | 6200054790 | 11490 | 11490 | 11490 | 11470 | 1341 |
| 557 | 20230901 | 113500 | 6184664310 | 11490 | 11530 | 11530 | 11490 | 1235 |
| 558 | 20230901 | 113400 | 6170454390 | 11530 | 11480 | 11540 | 11460 | 2536 |
| 559 | 20230901 | 113300 | 6141256030 | 11480 | 11460 | 11510 | 11460 | 1236 |
| 560 | 20230901 | 113200 | 6127080890 | 11460 | 11520 | 11520 | 11460 | 856 |
| 561 | 20230901 | 113100 | 6117242340 | 11520 | 11500 | 11520 | 11450 | 2445 |
| 562 | 20230901 | 113000 | 6089198550 | 11520 | 11500 | 11520 | 11500 | 337 |
| 563 | 20230901 | 112900 | 6085322550 | 11490 | 11480 | 11510 | 11480 | 1097 |
| 564 | 20230901 | 112800 | 6072708520 | 11480 | 11480 | 11510 | 11420 | 8378 |
| 565 | 20230901 | 112700 | 5976712530 | 11460 | 11510 | 11510 | 11460 | 4138 |
| 566 | 20230901 | 112600 | 5929229480 | 11510 | 11560 | 11560 | 11430 | 10065 |
| 567 | 20230901 | 112500 | 5813562280 | 11550 | 11620 | 11620 | 11550 | 4527 |
| 568 | 20230901 | 112400 | 5761229790 | 11660 | 11630 | 11660 | 11560 | 5267 |
| 569 | 20230901 | 112300 | 5700162370 | 11680 | 11600 | 11680 | 11580 | 5632 |
| 570 | 20230901 | 112200 | 5634764110 | 11600 | 11660 | 11660 | 11600 | 9470 |
| 571 | 20230901 | 112100 | 5524714620 | 11670 | 11750 | 11760 | 11620 | 11056 |
| 572 | 20230901 | 112000 | 5395618120 | 11760 | 11750 | 11790 | 11730 | 4105 |
| 573 | 20230901 | 111900 | 5347404980 | 11800 | 11750 | 11800 | 11710 | 5226 |
| 574 | 20230901 | 111800 | 5286010090 | 11760 | 11750 | 11880 | 11730 | 15439 |
| 575 | 20230901 | 111700 | 5103979730 | 11720 | 11860 | 11910 | 11680 | 28342 |
| 576 | 20230901 | 111600 | 4770562280 | 11870 | 11900 | 11960 | 11810 | 66807 |
| 577 | 20230901 | 111500 | 3975671920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 578 | 20230901 | 111400 | 3975671920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 579 | 20230901 | 111300 | 3975671920 | 11870 | 11700 | 11870 | 11660 | 26944 |
| 580 | 20230901 | 111200 | 3657477940 | 11700 | 11650 | 11700 | 11640 | 4247 |
| 581 | 20230901 | 111100 | 3607908120 | 11640 | 11600 | 11640 | 11600 | 1643 |
| 582 | 20230901 | 111000 | 3588821840 | 11600 | 11600 | 11610 | 11600 | 667 |
| 583 | 20230901 | 110900 | 3581078880 | 11600 | 11550 | 11600 | 11550 | 1560 |
| 584 | 20230901 | 110800 | 3563059120 | 11550 | 11600 | 11620 | 11550 | 1105 |
| 585 | 20230901 | 110700 | 3550264800 | 11600 | 11560 | 11600 | 11560 | 413 |
| 586 | 20230901 | 110600 | 3545478920 | 11590 | 11590 | 11590 | 11580 | 279 |
| 587 | 20230901 | 110500 | 3542246380 | 11600 | 11600 | 11630 | 11580 | 847 |
| 588 | 20230901 | 110400 | 3532404870 | 11600 | 11540 | 11600 | 11540 | 366 |
| 589 | 20230901 | 110300 | 3528166090 | 11570 | 11540 | 11570 | 11530 | 527 |
| 590 | 20230901 | 110200 | 3522084520 | 11540 | 11530 | 11560 | 11530 | 1810 |
| 591 | 20230901 | 110100 | 3501174170 | 11530 | 11590 | 11590 | 11520 | 2032 |
| 592 | 20230901 | 110000 | 3477676740 | 11590 | 11580 | 11640 | 11570 | 4541 |
| 593 | 20230901 | 105900 | 3425114640 | 11580 | 11610 | 11610 | 11580 | 1654 |
| 594 | 20230901 | 105800 | 3405938010 | 11610 | 11620 | 11630 | 11590 | 1131 |
| 595 | 20230901 | 105700 | 3392814070 | 11590 | 11680 | 11680 | 11590 | 1947 |
| 596 | 20230901 | 105600 | 3370139450 | 11670 | 11620 | 11700 | 11620 | 1068 |
| 597 | 20230901 | 105500 | 3357680860 | 11620 | 11620 | 11630 | 11590 | 1879 |
| 598 | 20230901 | 105400 | 3335871610 | 11620 | 11750 | 11790 | 11620 | 2399 |
| 599 | 20230901 | 105300 | 3307774720 | 11790 | 11640 | 11800 | 11640 | 15095 |
| 600 | 20230901 | 105200 | 3130493350 | 11630 | 11650 | 11650 | 11570 | 4880 |
| 601 | 20230901 | 105100 | 3073896250 | 11620 | 11760 | 11780 | 11600 | 8423 |
| 602 | 20230901 | 105000 | 2975619370 | 11740 | 11560 | 11850 | 11530 | 32454 |
| 603 | 20230901 | 104900 | 2594549320 | 11530 | 11540 | 11580 | 11530 | 3889 |
| 604 | 20230901 | 104800 | 2549588950 | 11540 | 11510 | 11620 | 11510 | 10000 |
| 605 | 20230901 | 104700 | 2433944980 | 11510 | 11500 | 11530 | 11500 | 1536 |
| 606 | 20230901 | 104600 | 2416262690 | 11480 | 11480 | 11500 | 11470 | 2622 |
| 607 | 20230901 | 104500 | 2386155150 | 11480 | 11430 | 11480 | 11430 | 1616 |
| 608 | 20230901 | 104400 | 2367619820 | 11430 | 11430 | 11430 | 11430 | 25 |
| 609 | 20230901 | 104300 | 2367334070 | 11450 | 11410 | 11450 | 11410 | 422 |
| 610 | 20230901 | 104200 | 2362519010 | 11410 | 11450 | 11450 | 11410 | 1364 |
| 611 | 20230901 | 104100 | 2346942840 | 11450 | 11430 | 11450 | 11430 | 815 |
| 612 | 20230901 | 104000 | 2337624090 | 11430 | 11430 | 11430 | 11430 | 5 |
| 613 | 20230901 | 103900 | 2337566940 | 11390 | 11410 | 11410 | 11390 | 1398 |
| 614 | 20230901 | 103800 | 2321629230 | 11430 | 11410 | 11430 | 11410 | 43 |
| 615 | 20230901 | 103700 | 2321138580 | 11410 | 11440 | 11440 | 11410 | 206 |
| 616 | 20230901 | 103600 | 2318787820 | 11390 | 11400 | 11440 | 11390 | 235 |
| 617 | 20230901 | 103500 | 2316106790 | 11410 | 11410 | 11420 | 11410 | 1760 |
| 618 | 20230901 | 103400 | 2296019940 | 11410 | 11410 | 11410 | 11410 | 492 |
| 619 | 20230901 | 103300 | 2290406220 | 11410 | 11370 | 11410 | 11370 | 925 |
| 620 | 20230901 | 103200 | 2279860280 | 11370 | 11300 | 11370 | 11300 | 932 |
| 621 | 20230901 | 103100 | 2269315850 | 11300 | 11320 | 11320 | 11300 | 230 |
| 622 | 20230901 | 103000 | 2266714150 | 11340 | 11290 | 11340 | 11290 | 559 |
| 623 | 20230901 | 102900 | 2260392250 | 11300 | 11320 | 11320 | 11290 | 1139 |
| 624 | 20230901 | 102800 | 2247524090 | 11330 | 11300 | 11330 | 11300 | 658 |
| 625 | 20230901 | 102700 | 2240087820 | 11300 | 11290 | 11300 | 11290 | 959 |
| 626 | 20230901 | 102600 | 2229260050 | 11300 | 11340 | 11340 | 11300 | 1321 |
| 627 | 20230901 | 102500 | 2214327590 | 11340 | 11340 | 11340 | 11340 | 129 |
| 628 | 20230901 | 102400 | 2212864730 | 11340 | 11370 | 11370 | 11340 | 8 |
| 629 | 20230901 | 102300 | 2212773950 | 11340 | 11310 | 11340 | 11300 | 778 |
| 630 | 20230901 | 102200 | 2203974010 | 11310 | 11340 | 11340 | 11310 | 1309 |
| 631 | 20230901 | 102100 | 2189159450 | 11350 | 11350 | 11350 | 11350 | 132 |
| 632 | 20230901 | 102000 | 2187661250 | 11360 | 11360 | 11360 | 11360 | 116 |
| 633 | 20230901 | 101900 | 2186343490 | 11370 | 11360 | 11370 | 11360 | 300 |
| 634 | 20230901 | 101800 | 2182932990 | 11370 | 11320 | 11370 | 11320 | 208 |
| 635 | 20230901 | 101700 | 2180568160 | 11320 | 11370 | 11370 | 11320 | 1078 |
| 636 | 20230901 | 101600 | 2168336740 | 11380 | 11390 | 11390 | 11380 | 699 |
| 637 | 20230901 | 101500 | 2160382100 | 11380 | 11380 | 11420 | 11380 | 65 |
| 638 | 20230901 | 101400 | 2159642350 | 11380 | 11410 | 11410 | 11380 | 1772 |
| 639 | 20230901 | 101300 | 2139456220 | 11420 | 11440 | 11440 | 11410 | 429 |
| 640 | 20230901 | 101200 | 2134552860 | 11440 | 11440 | 11440 | 11420 | 365 |
| 641 | 20230901 | 101100 | 2130379360 | 11440 | 11380 | 11440 | 11380 | 1374 |
| 642 | 20230901 | 101000 | 2114704350 | 11380 | 11420 | 11420 | 11370 | 746 |
| 643 | 20230901 | 100900 | 2106217930 | 11420 | 11410 | 11420 | 11380 | 811 |
| 644 | 20230901 | 100800 | 2096978540 | 11420 | 11440 | 11440 | 11420 | 312 |
| 645 | 20230901 | 100700 | 2093414260 | 11440 | 11400 | 11450 | 11400 | 1389 |
| 646 | 20230901 | 100600 | 2077544970 | 11400 | 11380 | 11400 | 11380 | 19 |
| 647 | 20230901 | 100500 | 2077328590 | 11370 | 11380 | 11380 | 11370 | 246 |
| 648 | 20230901 | 100400 | 2074530110 | 11380 | 11410 | 11410 | 11380 | 96 |
| 649 | 20230901 | 100300 | 2073437050 | 11420 | 11360 | 11420 | 11360 | 1275 |
| 650 | 20230901 | 100200 | 2058943440 | 11420 | 11420 | 11420 | 11420 | 2 |
| 651 | 20230901 | 100100 | 2058920600 | 11430 | 11340 | 11430 | 11340 | 204 |
| 652 | 20230901 | 100000 | 2056601500 | 11420 | 11380 | 11430 | 11340 | 569 |
| 653 | 20230901 | 095900 | 2050134490 | 11430 | 11350 | 11430 | 11350 | 306 |
| 654 | 20230901 | 095800 | 2046660660 | 11350 | 11380 | 11380 | 11340 | 914 |
| 655 | 20230901 | 095700 | 2036270890 | 11390 | 11390 | 11450 | 11390 | 1353 |
| 656 | 20230901 | 095600 | 2020856680 | 11400 | 11460 | 11460 | 11400 | 1001 |
| 657 | 20230901 | 095500 | 2009426260 | 11460 | 11500 | 11500 | 11460 | 972 |
| 658 | 20230901 | 095400 | 1998260530 | 11500 | 11550 | 11550 | 11500 | 421 |
| 659 | 20230901 | 095300 | 1993414650 | 11550 | 11460 | 11550 | 11460 | 1137 |
| 660 | 20230901 | 095200 | 1980323220 | 11460 | 11450 | 11540 | 11450 | 1972 |
| 661 | 20230901 | 095100 | 1957684310 | 11450 | 11420 | 11450 | 11420 | 176 |
| 662 | 20230901 | 095000 | 1955669950 | 11420 | 11450 | 11460 | 11410 | 785 |
| 663 | 20230901 | 094900 | 1946704250 | 11470 | 11450 | 11470 | 11430 | 1771 |
| 664 | 20230901 | 094800 | 1926427620 | 11450 | 11480 | 11490 | 11450 | 740 |
| 665 | 20230901 | 094700 | 1917946010 | 11500 | 11550 | 11550 | 11470 | 1322 |
| 666 | 20230901 | 094600 | 1902732530 | 11550 | 11550 | 11590 | 11530 | 1505 |
| 667 | 20230901 | 094500 | 1885335170 | 11550 | 11680 | 11680 | 11500 | 2266 |
| 668 | 20230901 | 094400 | 1859109130 | 11690 | 11620 | 11700 | 11620 | 9265 |
| 669 | 20230901 | 094300 | 1751141940 | 11610 | 11440 | 11610 | 11440 | 9944 |
| 670 | 20230901 | 094200 | 1636158600 | 11450 | 11440 | 11450 | 11440 | 1126 |
| 671 | 20230901 | 094100 | 1623273720 | 11440 | 11480 | 11490 | 11430 | 1908 |
| 672 | 20230901 | 094000 | 1601412840 | 11480 | 11330 | 11480 | 11330 | 2300 |
| 673 | 20230901 | 093900 | 1575195660 | 11330 | 11320 | 11340 | 11280 | 3187 |
| 674 | 20230901 | 093800 | 1539165790 | 11380 | 11330 | 11380 | 11320 | 597 |
| 675 | 20230901 | 093700 | 1532405100 | 11330 | 11400 | 11410 | 11310 | 1165 |
| 676 | 20230901 | 093600 | 1519189520 | 11400 | 11410 | 11420 | 11400 | 2308 |
| 677 | 20230901 | 093500 | 1492865890 | 11410 | 11430 | 11440 | 11410 | 1049 |
| 678 | 20230901 | 093400 | 1480880800 | 11440 | 11470 | 11480 | 11420 | 3092 |
| 679 | 20230901 | 093300 | 1445481360 | 11470 | 11530 | 11530 | 11450 | 2126 |
| 680 | 20230901 | 093200 | 1421049620 | 11510 | 11620 | 11620 | 11470 | 8730 |
| 681 | 20230901 | 093100 | 1320364630 | 11620 | 11550 | 11630 | 11540 | 15543 |
| 682 | 20230901 | 093000 | 1140241620 | 11550 | 11550 | 11580 | 11530 | 8065 |
| 683 | 20230901 | 092900 | 1047136750 | 11590 | 11390 | 11590 | 11390 | 10266 |
| 684 | 20230901 | 092800 | 929166020 | 11380 | 11370 | 11380 | 11310 | 3735 |
| 685 | 20230901 | 092700 | 886809620 | 11350 | 11400 | 11440 | 11350 | 7112 |
| 686 | 20230901 | 092600 | 805762870 | 11390 | 11320 | 11400 | 11320 | 3213 |
| 687 | 20230901 | 092500 | 769179030 | 11320 | 11400 | 11410 | 11320 | 3480 |
| 688 | 20230901 | 092400 | 729558100 | 11410 | 11370 | 11410 | 11300 | 4098 |
| 689 | 20230901 | 092300 | 683054170 | 11410 | 11490 | 11490 | 11370 | 3356 |
| 690 | 20230901 | 092200 | 644691540 | 11490 | 11390 | 11520 | 11380 | 9574 |
| 691 | 20230901 | 092100 | 534898790 | 11390 | 11340 | 11410 | 11330 | 7105 |
| 692 | 20230901 | 092000 | 454022670 | 11340 | 11280 | 11350 | 11250 | 4090 |
| 693 | 20230901 | 091900 | 407784570 | 11270 | 11310 | 11340 | 11270 | 8712 |
| 694 | 20230901 | 091800 | 309362190 | 11330 | 11290 | 11360 | 11200 | 7992 |
| 695 | 20230901 | 091700 | 218988110 | 11300 | 11100 | 11300 | 11080 | 3622 |
| 696 | 20230901 | 091600 | 178517070 | 11100 | 11090 | 11100 | 11090 | 1294 |
| 697 | 20230901 | 091500 | 164157440 | 11100 | 11050 | 11100 | 11020 | 3632 |
| 698 | 20230901 | 091400 | 123956610 | 11050 | 11050 | 11050 | 11020 | 2542 |
| 699 | 20230901 | 091300 | 95892240 | 11050 | 10930 | 11050 | 10870 | 2357 |
| 700 | 20230901 | 091200 | 70005350 | 10930 | 10850 | 10930 | 10850 | 1079 |
| 701 | 20230901 | 091100 | 58235400 | 10840 | 10860 | 10870 | 10840 | 1048 |
| 702 | 20230901 | 091000 | 46874040 | 10860 | 10840 | 10860 | 10830 | 833 |
| 703 | 20230901 | 090900 | 37844540 | 10840 | 10860 | 10860 | 10840 | 27 |
| 704 | 20230901 | 090800 | 37551570 | 10860 | 10890 | 10890 | 10860 | 234 |
| 705 | 20230901 | 090700 | 35010030 | 10910 | 10890 | 10910 | 10830 | 719 |
| 706 | 20230901 | 090600 | 27175630 | 10890 | 10890 | 10890 | 10890 | 18 |
| 707 | 20230901 | 090500 | 26979610 | 10830 | 10840 | 10840 | 10830 | 163 |
| 708 | 20230901 | 090400 | 25214260 | 10820 | 10900 | 10900 | 10820 | 313 |
| 709 | 20230901 | 090300 | 21805600 | 10900 | 10900 | 10900 | 10900 | 382 |
| 710 | 20230901 | 090200 | 17641800 | 10820 | 10820 | 10820 | 10820 | 1 |
| 711 | 20230901 | 090100 | 17630980 | 10820 | 10800 | 10820 | 10800 | 302 |
| 712 | 20230901 | 090000 | 14364020 | 10800 | 10800 | 10800 | 10800 | 1329 |