39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 205900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 3 | 20230906 | 205800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20230906 | 205700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20230906 | 205600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20230906 | 205500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20230906 | 205400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20230906 | 205300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20230906 | 205200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20230906 | 205100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20230906 | 205000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20230906 | 204900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20230906 | 204800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20230906 | 204700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20230906 | 204600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20230906 | 204500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20230906 | 204400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20230906 | 204300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20230906 | 204200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20230906 | 204100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20230906 | 204000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20230906 | 203900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20230906 | 203800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20230906 | 203700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20230906 | 203600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20230906 | 203500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20230906 | 203400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20230906 | 203300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20230906 | 203200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20230906 | 203100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20230906 | 203000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20230906 | 202900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 33 | 20230906 | 202800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20230906 | 202700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20230906 | 202600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20230906 | 202500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20230906 | 202400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20230906 | 202300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20230906 | 202200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20230906 | 202100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20230906 | 202000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20230906 | 201900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20230906 | 201800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20230906 | 201700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20230906 | 201600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20230906 | 201500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20230906 | 201400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20230906 | 201300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20230906 | 201200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20230906 | 201100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20230906 | 201000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20230906 | 200900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20230906 | 200800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20230906 | 200700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20230906 | 200600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20230906 | 200500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20230906 | 200400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20230906 | 200300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20230906 | 200200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20230906 | 200100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20230906 | 200000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20230906 | 195900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 63 | 20230906 | 195800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20230906 | 195700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20230906 | 195600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20230906 | 195500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20230906 | 195400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20230906 | 195300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20230906 | 195200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20230906 | 195100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20230906 | 195000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20230906 | 194900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20230906 | 194800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20230906 | 194700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20230906 | 194600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20230906 | 194500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20230906 | 194400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20230906 | 194300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20230906 | 194200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20230906 | 194100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20230906 | 194000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20230906 | 193900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20230906 | 193800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20230906 | 193700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20230906 | 193600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20230906 | 193500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20230906 | 193400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20230906 | 193300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20230906 | 193200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20230906 | 193100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20230906 | 193000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20230906 | 192900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 93 | 20230906 | 192800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20230906 | 192700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20230906 | 192600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20230906 | 192500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20230906 | 192400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20230906 | 192300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20230906 | 192200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20230906 | 192100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20230906 | 192000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20230906 | 191900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20230906 | 191800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20230906 | 191700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20230906 | 191600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20230906 | 191500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20230906 | 191400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20230906 | 191300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20230906 | 191200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20230906 | 191100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20230906 | 191000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20230906 | 190900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20230906 | 190800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20230906 | 190700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20230906 | 190600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20230906 | 190500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20230906 | 190400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20230906 | 190300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20230906 | 190200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20230906 | 190100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20230906 | 190000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20230906 | 185900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 123 | 20230906 | 185800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20230906 | 185700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20230906 | 185600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20230906 | 185500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20230906 | 185400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20230906 | 185300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20230906 | 185200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20230906 | 185100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20230906 | 185000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20230906 | 184900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20230906 | 184800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20230906 | 184700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20230906 | 184600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20230906 | 184500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20230906 | 184400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20230906 | 184300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20230906 | 184200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20230906 | 184100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20230906 | 184000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20230906 | 183900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20230906 | 183800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20230906 | 183700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20230906 | 183600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20230906 | 183500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20230906 | 183400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20230906 | 183300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20230906 | 183200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20230906 | 183100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20230906 | 183000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20230906 | 182900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 153 | 20230906 | 182800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20230906 | 182700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20230906 | 182600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20230906 | 182500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20230906 | 182400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20230906 | 182300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20230906 | 182200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20230906 | 182100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20230906 | 182000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20230906 | 181900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20230906 | 181800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20230906 | 181700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20230906 | 181600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20230906 | 181500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20230906 | 181400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20230906 | 181300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20230906 | 181200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20230906 | 181100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20230906 | 181000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20230906 | 180900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20230906 | 180800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20230906 | 180700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20230906 | 180600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20230906 | 180500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20230906 | 180400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20230906 | 180300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20230906 | 180200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20230906 | 180100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20230906 | 180000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20230906 | 175900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 183 | 20230906 | 175800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20230906 | 175700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20230906 | 175600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20230906 | 175500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20230906 | 175400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20230906 | 175300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20230906 | 175200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20230906 | 175100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20230906 | 175000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20230906 | 174900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20230906 | 174800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20230906 | 174700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20230906 | 174600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20230906 | 174500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20230906 | 174400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20230906 | 174300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20230906 | 174200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20230906 | 174100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20230906 | 174000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20230906 | 173900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20230906 | 173800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20230906 | 173700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20230906 | 173600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20230906 | 173500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20230906 | 173400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20230906 | 173300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20230906 | 173200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20230906 | 173100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20230906 | 173000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20230906 | 172900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 213 | 20230906 | 172800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20230906 | 172700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20230906 | 172600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20230906 | 172500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20230906 | 172400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20230906 | 172300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20230906 | 172200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20230906 | 172100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20230906 | 172000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20230906 | 171900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20230906 | 171800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20230906 | 171700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20230906 | 171600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20230906 | 171500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20230906 | 171400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20230906 | 171300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20230906 | 171200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20230906 | 171100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20230906 | 171000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20230906 | 170900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20230906 | 170800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20230906 | 170700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20230906 | 170600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20230906 | 170500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20230906 | 170400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20230906 | 170300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20230906 | 170200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20230906 | 170100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20230906 | 170000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20230906 | 165900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 243 | 20230906 | 165800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20230906 | 165700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20230906 | 165600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20230906 | 165500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20230906 | 165400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20230906 | 165300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20230906 | 165200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20230906 | 165100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20230906 | 165000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20230906 | 164900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20230906 | 164800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20230906 | 164700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20230906 | 164600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20230906 | 164500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20230906 | 164400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20230906 | 164300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20230906 | 164200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20230906 | 164100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20230906 | 164000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20230906 | 163900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20230906 | 163800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20230906 | 163700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20230906 | 163600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20230906 | 163500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20230906 | 163400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20230906 | 163300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20230906 | 163200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20230906 | 163100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20230906 | 163000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20230906 | 162900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 273 | 20230906 | 162800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20230906 | 162700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20230906 | 162600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20230906 | 162500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20230906 | 162400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20230906 | 162300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20230906 | 162200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20230906 | 162100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20230906 | 162000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20230906 | 161900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 283 | 20230906 | 161800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20230906 | 161700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 285 | 20230906 | 161600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 286 | 20230906 | 161500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 287 | 20230906 | 161400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 288 | 20230906 | 161300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 289 | 20230906 | 161200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 290 | 20230906 | 161100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 291 | 20230906 | 161000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 292 | 20230906 | 160900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 293 | 20230906 | 160800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 294 | 20230906 | 160700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 295 | 20230906 | 160600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 296 | 20230906 | 160500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 297 | 20230906 | 160400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 298 | 20230906 | 160300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 299 | 20230906 | 160200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 300 | 20230906 | 160100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 301 | 20230906 | 160000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 302 | 20230906 | 155900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 303 | 20230906 | 155800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 304 | 20230906 | 155700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20230906 | 155600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 306 | 20230906 | 155500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 307 | 20230906 | 155400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 308 | 20230906 | 155300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 309 | 20230906 | 155200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 310 | 20230906 | 155100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 311 | 20230906 | 155000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 312 | 20230906 | 154900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 313 | 20230906 | 154800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 314 | 20230906 | 154700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 315 | 20230906 | 154600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 316 | 20230906 | 154500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 317 | 20230906 | 154400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 318 | 20230906 | 154300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 319 | 20230906 | 154200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 320 | 20230906 | 154100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 321 | 20230906 | 154000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 322 | 20230906 | 153900 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 323 | 20230906 | 153800 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 324 | 20230906 | 153700 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 325 | 20230906 | 153600 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 326 | 20230906 | 153500 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 327 | 20230906 | 153400 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 328 | 20230906 | 153300 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 329 | 20230906 | 153200 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 330 | 20230906 | 153100 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 0 |
| 331 | 20230906 | 153000 | 13074054470 | 12380 | 12380 | 12380 | 12380 | 17148 |
| 332 | 20230906 | 152900 | 12861762230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 333 | 20230906 | 152800 | 12861762230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 334 | 20230906 | 152700 | 12861762230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 335 | 20230906 | 152600 | 12861762230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 336 | 20230906 | 152500 | 12861762230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 337 | 20230906 | 152400 | 12861762230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 338 | 20230906 | 152300 | 12861762230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 339 | 20230906 | 152200 | 12861762230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 340 | 20230906 | 152100 | 12861762230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 341 | 20230906 | 152000 | 12861762230 | 12390 | 12390 | 12390 | 12390 | 0 |
| 342 | 20230906 | 151900 | 12861762230 | 12390 | 12330 | 12390 | 12330 | 5046 |
| 343 | 20230906 | 151800 | 12799424520 | 12360 | 12310 | 12360 | 12310 | 4434 |
| 344 | 20230906 | 151700 | 12744750730 | 12320 | 12300 | 12340 | 12300 | 4369 |
| 345 | 20230906 | 151600 | 12690904430 | 12310 | 12320 | 12320 | 12300 | 2596 |
| 346 | 20230906 | 151500 | 12658945400 | 12340 | 12300 | 12340 | 12290 | 3956 |
| 347 | 20230906 | 151400 | 12610301590 | 12300 | 12310 | 12320 | 12300 | 2214 |
| 348 | 20230906 | 151300 | 12583054310 | 12310 | 12300 | 12330 | 12300 | 2017 |
| 349 | 20230906 | 151200 | 12558228220 | 12330 | 12300 | 12350 | 12300 | 3629 |
| 350 | 20230906 | 151100 | 12513511230 | 12300 | 12310 | 12310 | 12290 | 2343 |
| 351 | 20230906 | 151000 | 12484693100 | 12310 | 12320 | 12330 | 12310 | 2642 |
| 352 | 20230906 | 150900 | 12452157550 | 12320 | 12320 | 12340 | 12310 | 3362 |
| 353 | 20230906 | 150800 | 12410732930 | 12320 | 12330 | 12340 | 12320 | 1654 |
| 354 | 20230906 | 150700 | 12390336220 | 12320 | 12300 | 12330 | 12300 | 2121 |
| 355 | 20230906 | 150600 | 12364218870 | 12300 | 12310 | 12310 | 12300 | 1367 |
| 356 | 20230906 | 150500 | 12347396120 | 12300 | 12290 | 12300 | 12280 | 1446 |
| 357 | 20230906 | 150400 | 12329620690 | 12280 | 12300 | 12300 | 12270 | 1677 |
| 358 | 20230906 | 150300 | 12309024250 | 12300 | 12280 | 12300 | 12280 | 1466 |
| 359 | 20230906 | 150200 | 12291019920 | 12280 | 12290 | 12300 | 12280 | 3443 |
| 360 | 20230906 | 150100 | 12248708380 | 12290 | 12280 | 12300 | 12270 | 1775 |
| 361 | 20230906 | 150000 | 12226909130 | 12280 | 12310 | 12310 | 12280 | 1394 |
| 362 | 20230906 | 145900 | 12209775700 | 12310 | 12320 | 12320 | 12300 | 2099 |
| 363 | 20230906 | 145800 | 12183932610 | 12320 | 12280 | 12320 | 12280 | 3248 |
| 364 | 20230906 | 145700 | 12143953400 | 12280 | 12280 | 12290 | 12270 | 4945 |
| 365 | 20230906 | 145600 | 12083242460 | 12280 | 12280 | 12280 | 12270 | 2141 |
| 366 | 20230906 | 145500 | 12056951050 | 12300 | 12280 | 12310 | 12270 | 1845 |
| 367 | 20230906 | 145400 | 12034264700 | 12270 | 12290 | 12290 | 12260 | 8643 |
| 368 | 20230906 | 145300 | 11928146070 | 12290 | 12340 | 12340 | 12290 | 9401 |
| 369 | 20230906 | 145200 | 11812361940 | 12360 | 12350 | 12360 | 12340 | 1123 |
| 370 | 20230906 | 145100 | 11798500480 | 12350 | 12350 | 12350 | 12340 | 1316 |
| 371 | 20230906 | 145000 | 11782248000 | 12350 | 12350 | 12360 | 12340 | 2508 |
| 372 | 20230906 | 144900 | 11751267020 | 12340 | 12370 | 12370 | 12340 | 3087 |
| 373 | 20230906 | 144800 | 11713133590 | 12370 | 12350 | 12370 | 12350 | 1256 |
| 374 | 20230906 | 144700 | 11697611480 | 12360 | 12390 | 12390 | 12350 | 4303 |
| 375 | 20230906 | 144600 | 11644414970 | 12380 | 12400 | 12400 | 12360 | 2947 |
| 376 | 20230906 | 144500 | 11607928700 | 12390 | 12390 | 12400 | 12370 | 730 |
| 377 | 20230906 | 144400 | 11598882500 | 12370 | 12380 | 12390 | 12360 | 1171 |
| 378 | 20230906 | 144300 | 11584392020 | 12370 | 12370 | 12370 | 12350 | 5902 |
| 379 | 20230906 | 144200 | 11511467380 | 12370 | 12370 | 12400 | 12360 | 1567 |
| 380 | 20230906 | 144100 | 11492083050 | 12370 | 12390 | 12390 | 12360 | 3863 |
| 381 | 20230906 | 144000 | 11444304010 | 12390 | 12380 | 12420 | 12370 | 2195 |
| 382 | 20230906 | 143900 | 11417092100 | 12370 | 12390 | 12410 | 12350 | 11332 |
| 383 | 20230906 | 143800 | 11276912130 | 12390 | 12430 | 12440 | 12390 | 15028 |
| 384 | 20230906 | 143700 | 11090445800 | 12430 | 12430 | 12440 | 12420 | 3735 |
| 385 | 20230906 | 143600 | 11044034120 | 12430 | 12460 | 12480 | 12430 | 4185 |
| 386 | 20230906 | 143500 | 10991947280 | 12460 | 12440 | 12490 | 12410 | 12806 |
| 387 | 20230906 | 143400 | 10832760440 | 12440 | 12470 | 12490 | 12400 | 12269 |
| 388 | 20230906 | 143300 | 10680177630 | 12460 | 12580 | 12580 | 12410 | 20173 |
| 389 | 20230906 | 143200 | 10428888650 | 12510 | 12650 | 12720 | 12470 | 35521 |
| 390 | 20230906 | 143100 | 9981773440 | 12720 | 12710 | 12800 | 12610 | 74326 |
| 391 | 20230906 | 143000 | 9036730720 | 12710 | 12390 | 12720 | 12390 | 49836 |
| 392 | 20230906 | 142900 | 8410009060 | 12390 | 12390 | 12390 | 12380 | 1183 |
| 393 | 20230906 | 142800 | 8395354930 | 12390 | 12380 | 12400 | 12380 | 609 |
| 394 | 20230906 | 142700 | 8387815080 | 12360 | 12360 | 12360 | 12350 | 863 |
| 395 | 20230906 | 142600 | 8377151940 | 12350 | 12380 | 12390 | 12340 | 6375 |
| 396 | 20230906 | 142500 | 8298342050 | 12380 | 12400 | 12420 | 12380 | 1322 |
| 397 | 20230906 | 142400 | 8281961900 | 12400 | 12390 | 12430 | 12390 | 684 |
| 398 | 20230906 | 142300 | 8273475200 | 12400 | 12420 | 12420 | 12400 | 1434 |
| 399 | 20230906 | 142200 | 8255683970 | 12420 | 12450 | 12450 | 12420 | 1254 |
| 400 | 20230906 | 142100 | 8240089050 | 12450 | 12450 | 12460 | 12450 | 1427 |
| 401 | 20230906 | 142000 | 8222321830 | 12460 | 12430 | 12470 | 12420 | 1162 |
| 402 | 20230906 | 141900 | 8207859140 | 12430 | 12400 | 12440 | 12400 | 1101 |
| 403 | 20230906 | 141800 | 8194176280 | 12400 | 12420 | 12420 | 12400 | 1087 |
| 404 | 20230906 | 141700 | 8180687730 | 12420 | 12420 | 12430 | 12420 | 796 |
| 405 | 20230906 | 141600 | 8170800310 | 12420 | 12390 | 12420 | 12390 | 837 |
| 406 | 20230906 | 141500 | 8160414680 | 12400 | 12410 | 12410 | 12390 | 452 |
| 407 | 20230906 | 141400 | 8154810490 | 12420 | 12390 | 12420 | 12390 | 604 |
| 408 | 20230906 | 141300 | 8147324370 | 12390 | 12450 | 12450 | 12390 | 2442 |
| 409 | 20230906 | 141200 | 8117015290 | 12450 | 12400 | 12450 | 12400 | 2439 |
| 410 | 20230906 | 141100 | 8086705970 | 12390 | 12370 | 12390 | 12360 | 961 |
| 411 | 20230906 | 141000 | 8074814200 | 12370 | 12360 | 12390 | 12360 | 216 |
| 412 | 20230906 | 140900 | 8072143000 | 12360 | 12350 | 12380 | 12350 | 682 |
| 413 | 20230906 | 140800 | 8063718580 | 12350 | 12410 | 12410 | 12350 | 1655 |
| 414 | 20230906 | 140700 | 8043268900 | 12410 | 12350 | 12430 | 12350 | 2180 |
| 415 | 20230906 | 140600 | 8016299500 | 12350 | 12380 | 12400 | 12350 | 3615 |
| 416 | 20230906 | 140500 | 7971606060 | 12380 | 12380 | 12420 | 12370 | 1668 |
| 417 | 20230906 | 140400 | 7950958060 | 12370 | 12430 | 12430 | 12370 | 5401 |
| 418 | 20230906 | 140300 | 7883972800 | 12440 | 12440 | 12440 | 12420 | 589 |
| 419 | 20230906 | 140200 | 7876649640 | 12440 | 12450 | 12460 | 12430 | 697 |
| 420 | 20230906 | 140100 | 7867980210 | 12450 | 12450 | 12460 | 12430 | 53 |
| 421 | 20230906 | 140000 | 7867320380 | 12450 | 12430 | 12450 | 12430 | 940 |
| 422 | 20230906 | 135900 | 7855636140 | 12430 | 12430 | 12430 | 12420 | 2763 |
| 423 | 20230906 | 135800 | 7821316560 | 12450 | 12440 | 12450 | 12420 | 1744 |
| 424 | 20230906 | 135700 | 7799637610 | 12450 | 12420 | 12460 | 12410 | 466 |
| 425 | 20230906 | 135600 | 7793845800 | 12420 | 12480 | 12480 | 12420 | 2256 |
| 426 | 20230906 | 135500 | 7765765330 | 12480 | 12510 | 12510 | 12480 | 1161 |
| 427 | 20230906 | 135400 | 7751258250 | 12510 | 12510 | 12510 | 12500 | 1044 |
| 428 | 20230906 | 135300 | 7738204560 | 12520 | 12530 | 12540 | 12520 | 592 |
| 429 | 20230906 | 135200 | 7730783400 | 12530 | 12480 | 12560 | 12480 | 4453 |
| 430 | 20230906 | 135100 | 7675073830 | 12480 | 12450 | 12480 | 12450 | 626 |
| 431 | 20230906 | 135000 | 7667274410 | 12450 | 12440 | 12460 | 12440 | 494 |
| 432 | 20230906 | 134900 | 7661124710 | 12440 | 12460 | 12470 | 12440 | 1642 |
| 433 | 20230906 | 134800 | 7640677260 | 12460 | 12470 | 12480 | 12460 | 767 |
| 434 | 20230906 | 134700 | 7631116660 | 12460 | 12440 | 12480 | 12410 | 1862 |
| 435 | 20230906 | 134600 | 7607966250 | 12430 | 12500 | 12500 | 12430 | 3134 |
| 436 | 20230906 | 134500 | 7568924980 | 12500 | 12500 | 12510 | 12490 | 1513 |
| 437 | 20230906 | 134400 | 7550012490 | 12500 | 12490 | 12500 | 12480 | 791 |
| 438 | 20230906 | 134300 | 7540136910 | 12490 | 12470 | 12490 | 12460 | 805 |
| 439 | 20230906 | 134200 | 7530092960 | 12470 | 12460 | 12500 | 12460 | 1269 |
| 440 | 20230906 | 134100 | 7514254270 | 12450 | 12490 | 12500 | 12430 | 4794 |
| 441 | 20230906 | 134000 | 7454509700 | 12490 | 12530 | 12530 | 12490 | 1309 |
| 442 | 20230906 | 133900 | 7438135180 | 12530 | 12510 | 12540 | 12500 | 1450 |
| 443 | 20230906 | 133800 | 7419977320 | 12500 | 12490 | 12510 | 12480 | 1610 |
| 444 | 20230906 | 133700 | 7399861820 | 12490 | 12490 | 12510 | 12480 | 2219 |
| 445 | 20230906 | 133600 | 7372133850 | 12490 | 12500 | 12510 | 12460 | 4806 |
| 446 | 20230906 | 133500 | 7312146910 | 12500 | 12540 | 12540 | 12500 | 4872 |
| 447 | 20230906 | 133400 | 7251190430 | 12540 | 12570 | 12580 | 12520 | 5367 |
| 448 | 20230906 | 133300 | 7183742510 | 12560 | 12510 | 12590 | 12500 | 5572 |
| 449 | 20230906 | 133200 | 7113826780 | 12520 | 12540 | 12560 | 12520 | 4886 |
| 450 | 20230906 | 133100 | 7052550700 | 12540 | 12480 | 12570 | 12480 | 10803 |
| 451 | 20230906 | 133000 | 6917219820 | 12480 | 12460 | 12480 | 12440 | 4900 |
| 452 | 20230906 | 132900 | 6856175220 | 12460 | 12420 | 12460 | 12410 | 5989 |
| 453 | 20230906 | 132800 | 6781656580 | 12410 | 12390 | 12430 | 12390 | 1582 |
| 454 | 20230906 | 132700 | 6762033760 | 12380 | 12400 | 12400 | 12380 | 1422 |
| 455 | 20230906 | 132600 | 6744416240 | 12400 | 12390 | 12400 | 12390 | 1009 |
| 456 | 20230906 | 132500 | 6731913470 | 12390 | 12380 | 12410 | 12370 | 1751 |
| 457 | 20230906 | 132400 | 6710233670 | 12380 | 12380 | 12380 | 12350 | 6025 |
| 458 | 20230906 | 132300 | 6635762400 | 12380 | 12400 | 12410 | 12370 | 2908 |
| 459 | 20230906 | 132200 | 6599746050 | 12400 | 12460 | 12460 | 12380 | 2520 |
| 460 | 20230906 | 132100 | 6568467920 | 12460 | 12450 | 12470 | 12350 | 5024 |
| 461 | 20230906 | 132000 | 6506070420 | 12460 | 12500 | 12560 | 12460 | 21053 |
| 462 | 20230906 | 131900 | 6242498230 | 12480 | 12390 | 12500 | 12390 | 22191 |
| 463 | 20230906 | 131800 | 5965957880 | 12400 | 12380 | 12400 | 12350 | 4008 |
| 464 | 20230906 | 131700 | 5916338950 | 12380 | 12370 | 12390 | 12370 | 2209 |
| 465 | 20230906 | 131600 | 5888997590 | 12370 | 12360 | 12370 | 12360 | 415 |
| 466 | 20230906 | 131500 | 5883865620 | 12340 | 12340 | 12350 | 12330 | 1916 |
| 467 | 20230906 | 131400 | 5860216980 | 12330 | 12370 | 12370 | 12330 | 1709 |
| 468 | 20230906 | 131300 | 5839103250 | 12380 | 12380 | 12390 | 12370 | 2118 |
| 469 | 20230906 | 131200 | 5812879820 | 12380 | 12400 | 12400 | 12370 | 4328 |
| 470 | 20230906 | 131100 | 5759243710 | 12390 | 12370 | 12400 | 12350 | 5069 |
| 471 | 20230906 | 131000 | 5696491470 | 12370 | 12330 | 12380 | 12330 | 8428 |
| 472 | 20230906 | 130900 | 5592333790 | 12340 | 12310 | 12340 | 12310 | 1327 |
| 473 | 20230906 | 130800 | 5575967910 | 12340 | 12340 | 12350 | 12300 | 1924 |
| 474 | 20230906 | 130700 | 5552226990 | 12300 | 12290 | 12380 | 12290 | 11149 |
| 475 | 20230906 | 130600 | 5414649530 | 12300 | 12280 | 12300 | 12250 | 3953 |
| 476 | 20230906 | 130500 | 5366087670 | 12280 | 12280 | 12280 | 12280 | 945 |
| 477 | 20230906 | 130400 | 5354483070 | 12260 | 12280 | 12280 | 12260 | 453 |
| 478 | 20230906 | 130300 | 5348922680 | 12280 | 12250 | 12280 | 12240 | 2061 |
| 479 | 20230906 | 130200 | 5323653270 | 12250 | 12260 | 12260 | 12250 | 254 |
| 480 | 20230906 | 130100 | 5320541130 | 12260 | 12230 | 12260 | 12230 | 423 |
| 481 | 20230906 | 130000 | 5315359420 | 12230 | 12240 | 12240 | 12230 | 658 |
| 482 | 20230906 | 125900 | 5307308400 | 12240 | 12250 | 12250 | 12240 | 499 |
| 483 | 20230906 | 125800 | 5301196960 | 12250 | 12260 | 12260 | 12250 | 221 |
| 484 | 20230906 | 125700 | 5298488110 | 12270 | 12270 | 12270 | 12260 | 171 |
| 485 | 20230906 | 125600 | 5296391530 | 12270 | 12280 | 12280 | 12270 | 267 |
| 486 | 20230906 | 125500 | 5293114100 | 12280 | 12270 | 12280 | 12260 | 573 |
| 487 | 20230906 | 125400 | 5286080810 | 12270 | 12230 | 12270 | 12220 | 1365 |
| 488 | 20230906 | 125300 | 5269343360 | 12230 | 12240 | 12240 | 12230 | 395 |
| 489 | 20230906 | 125200 | 5264510780 | 12240 | 12270 | 12270 | 12240 | 360 |
| 490 | 20230906 | 125100 | 5260102050 | 12270 | 12260 | 12270 | 12250 | 852 |
| 491 | 20230906 | 125000 | 5249656640 | 12250 | 12260 | 12270 | 12250 | 1241 |
| 492 | 20230906 | 124900 | 5234435050 | 12260 | 12270 | 12270 | 12250 | 186 |
| 493 | 20230906 | 124800 | 5232154500 | 12270 | 12220 | 12270 | 12210 | 560 |
| 494 | 20230906 | 124700 | 5225303670 | 12210 | 12210 | 12230 | 12210 | 482 |
| 495 | 20230906 | 124600 | 5219412850 | 12210 | 12210 | 12230 | 12200 | 1724 |
| 496 | 20230906 | 124500 | 5198359630 | 12210 | 12220 | 12220 | 12210 | 479 |
| 497 | 20230906 | 124400 | 5192506270 | 12220 | 12250 | 12250 | 12220 | 366 |
| 498 | 20230906 | 124300 | 5188028360 | 12250 | 12250 | 12260 | 12250 | 259 |
| 499 | 20230906 | 124200 | 5184855590 | 12260 | 12260 | 12260 | 12260 | 233 |
| 500 | 20230906 | 124100 | 5181999010 | 12260 | 12260 | 12280 | 12260 | 986 |
| 501 | 20230906 | 124000 | 5169908000 | 12260 | 12280 | 12280 | 12260 | 1316 |
| 502 | 20230906 | 123900 | 5153759610 | 12290 | 12290 | 12300 | 12290 | 1032 |
| 503 | 20230906 | 123800 | 5141075630 | 12290 | 12280 | 12300 | 12280 | 1694 |
| 504 | 20230906 | 123700 | 5120252980 | 12270 | 12290 | 12290 | 12270 | 703 |
| 505 | 20230906 | 123600 | 5111624550 | 12290 | 12280 | 12310 | 12280 | 1722 |
| 506 | 20230906 | 123500 | 5090450660 | 12280 | 12300 | 12300 | 12260 | 734 |
| 507 | 20230906 | 123400 | 5081436710 | 12300 | 12240 | 12310 | 12220 | 5184 |
| 508 | 20230906 | 123300 | 5017781520 | 12240 | 12220 | 12250 | 12210 | 560 |
| 509 | 20230906 | 123200 | 5010932130 | 12210 | 12200 | 12230 | 12190 | 4528 |
| 510 | 20230906 | 123100 | 4955702020 | 12190 | 12150 | 12200 | 12150 | 1415 |
| 511 | 20230906 | 123000 | 4938466530 | 12150 | 12140 | 12150 | 12140 | 408 |
| 512 | 20230906 | 122900 | 4933512020 | 12140 | 12150 | 12150 | 12140 | 554 |
| 513 | 20230906 | 122800 | 4926782500 | 12150 | 12170 | 12170 | 12150 | 262 |
| 514 | 20230906 | 122700 | 4923598450 | 12160 | 12160 | 12170 | 12160 | 378 |
| 515 | 20230906 | 122600 | 4919001950 | 12170 | 12170 | 12170 | 12170 | 454 |
| 516 | 20230906 | 122500 | 4913476770 | 12180 | 12180 | 12180 | 12170 | 346 |
| 517 | 20230906 | 122400 | 4909264220 | 12180 | 12170 | 12180 | 12170 | 636 |
| 518 | 20230906 | 122300 | 4901521420 | 12170 | 12170 | 12170 | 12170 | 142 |
| 519 | 20230906 | 122200 | 4899793280 | 12170 | 12170 | 12170 | 12170 | 280 |
| 520 | 20230906 | 122100 | 4896385680 | 12170 | 12120 | 12180 | 12120 | 416 |
| 521 | 20230906 | 122000 | 4891337030 | 12120 | 12130 | 12130 | 12120 | 467 |
| 522 | 20230906 | 121900 | 4885676920 | 12130 | 12120 | 12130 | 12120 | 215 |
| 523 | 20230906 | 121800 | 4883068980 | 12130 | 12140 | 12140 | 12130 | 823 |
| 524 | 20230906 | 121700 | 4873085930 | 12140 | 12150 | 12150 | 12130 | 193 |
| 525 | 20230906 | 121600 | 4870743650 | 12150 | 12160 | 12160 | 12150 | 57 |
| 526 | 20230906 | 121500 | 4870050970 | 12130 | 12130 | 12170 | 12130 | 93 |
| 527 | 20230906 | 121400 | 4868921700 | 12120 | 12130 | 12130 | 12120 | 646 |
| 528 | 20230906 | 121300 | 4861089130 | 12130 | 12130 | 12130 | 12130 | 195 |
| 529 | 20230906 | 121200 | 4858723780 | 12130 | 12160 | 12160 | 12130 | 309 |
| 530 | 20230906 | 121100 | 4854968090 | 12160 | 12110 | 12160 | 12110 | 557 |
| 531 | 20230906 | 121000 | 4848222210 | 12120 | 12130 | 12130 | 12120 | 359 |
| 532 | 20230906 | 120900 | 4843871120 | 12120 | 12150 | 12150 | 12120 | 256 |
| 533 | 20230906 | 120800 | 4840764370 | 12150 | 12150 | 12150 | 12150 | 213 |
| 534 | 20230906 | 120700 | 4838176420 | 12150 | 12140 | 12170 | 12130 | 967 |
| 535 | 20230906 | 120600 | 4826432470 | 12150 | 12160 | 12160 | 12150 | 223 |
| 536 | 20230906 | 120500 | 4823722920 | 12160 | 12170 | 12170 | 12160 | 229 |
| 537 | 20230906 | 120400 | 4820937190 | 12180 | 12180 | 12180 | 12180 | 0 |
| 538 | 20230906 | 120300 | 4820937190 | 12180 | 12170 | 12180 | 12170 | 730 |
| 539 | 20230906 | 120200 | 4812046430 | 12180 | 12170 | 12180 | 12170 | 616 |
| 540 | 20230906 | 120100 | 4804549700 | 12170 | 12160 | 12170 | 12160 | 543 |
| 541 | 20230906 | 120000 | 4797945390 | 12160 | 12160 | 12160 | 12160 | 395 |
| 542 | 20230906 | 115900 | 4793142190 | 12160 | 12160 | 12160 | 12160 | 412 |
| 543 | 20230906 | 115800 | 4788132270 | 12160 | 12150 | 12160 | 12150 | 760 |
| 544 | 20230906 | 115700 | 4778895700 | 12150 | 12130 | 12150 | 12130 | 66 |
| 545 | 20230906 | 115600 | 4778093820 | 12130 | 12120 | 12140 | 12120 | 903 |
| 546 | 20230906 | 115500 | 4767142440 | 12120 | 12100 | 12120 | 12080 | 2522 |
| 547 | 20230906 | 115400 | 4736639510 | 12100 | 12110 | 12110 | 12090 | 1095 |
| 548 | 20230906 | 115300 | 4723387190 | 12110 | 12110 | 12110 | 12110 | 315 |
| 549 | 20230906 | 115200 | 4719572540 | 12110 | 12100 | 12110 | 12100 | 655 |
| 550 | 20230906 | 115100 | 4711645200 | 12100 | 12120 | 12120 | 12100 | 362 |
| 551 | 20230906 | 115000 | 4707261570 | 12120 | 12130 | 12130 | 12120 | 106 |
| 552 | 20230906 | 114900 | 4705976830 | 12120 | 12120 | 12130 | 12120 | 759 |
| 553 | 20230906 | 114800 | 4696777740 | 12120 | 12140 | 12140 | 12120 | 572 |
| 554 | 20230906 | 114700 | 4689842580 | 12140 | 12120 | 12140 | 12110 | 246 |
| 555 | 20230906 | 114600 | 4686861530 | 12100 | 12100 | 12100 | 12100 | 335 |
| 556 | 20230906 | 114500 | 4682808030 | 12090 | 12070 | 12100 | 12070 | 836 |
| 557 | 20230906 | 114400 | 4672701370 | 12080 | 12090 | 12100 | 12080 | 225 |
| 558 | 20230906 | 114300 | 4669982170 | 12100 | 12100 | 12130 | 12090 | 307 |
| 559 | 20230906 | 114200 | 4666267550 | 12100 | 12080 | 12100 | 12060 | 3530 |
| 560 | 20230906 | 114100 | 4623650920 | 12080 | 12090 | 12100 | 12080 | 3375 |
| 561 | 20230906 | 114000 | 4582866310 | 12090 | 12100 | 12100 | 12090 | 8883 |
| 562 | 20230906 | 113900 | 4475416390 | 12100 | 12150 | 12150 | 12100 | 5483 |
| 563 | 20230906 | 113800 | 4408938890 | 12150 | 12150 | 12150 | 12150 | 441 |
| 564 | 20230906 | 113700 | 4403580740 | 12150 | 12150 | 12160 | 12150 | 730 |
| 565 | 20230906 | 113600 | 4394710240 | 12150 | 12160 | 12160 | 12150 | 187 |
| 566 | 20230906 | 113500 | 4392438160 | 12160 | 12150 | 12160 | 12140 | 344 |
| 567 | 20230906 | 113400 | 4388259030 | 12150 | 12150 | 12160 | 12150 | 117 |
| 568 | 20230906 | 113300 | 4386837460 | 12140 | 12150 | 12150 | 12140 | 773 |
| 569 | 20230906 | 113200 | 4377448020 | 12150 | 12160 | 12160 | 12140 | 3037 |
| 570 | 20230906 | 113100 | 4340548260 | 12170 | 12170 | 12170 | 12160 | 111 |
| 571 | 20230906 | 113000 | 4339198150 | 12170 | 12170 | 12170 | 12160 | 1265 |
| 572 | 20230906 | 112900 | 4323813100 | 12160 | 12170 | 12170 | 12160 | 1136 |
| 573 | 20230906 | 112800 | 4309997500 | 12170 | 12170 | 12190 | 12170 | 463 |
| 574 | 20230906 | 112700 | 4304362760 | 12170 | 12170 | 12180 | 12170 | 1137 |
| 575 | 20230906 | 112600 | 4290525370 | 12190 | 12190 | 12190 | 12190 | 506 |
| 576 | 20230906 | 112500 | 4284357230 | 12190 | 12170 | 12190 | 12170 | 1124 |
| 577 | 20230906 | 112400 | 4270672370 | 12170 | 12200 | 12200 | 12170 | 51 |
| 578 | 20230906 | 112300 | 4270051670 | 12170 | 12190 | 12190 | 12170 | 964 |
| 579 | 20230906 | 112200 | 4258318850 | 12180 | 12190 | 12190 | 12170 | 226 |
| 580 | 20230906 | 112100 | 4255565690 | 12190 | 12190 | 12190 | 12170 | 443 |
| 581 | 20230906 | 112000 | 4250169950 | 12190 | 12180 | 12190 | 12180 | 991 |
| 582 | 20230906 | 111900 | 4238099070 | 12170 | 12170 | 12180 | 12170 | 845 |
| 583 | 20230906 | 111800 | 4227813450 | 12170 | 12190 | 12190 | 12170 | 1340 |
| 584 | 20230906 | 111700 | 4211489950 | 12200 | 12200 | 12200 | 12190 | 239 |
| 585 | 20230906 | 111600 | 4208575630 | 12200 | 12200 | 12200 | 12200 | 844 |
| 586 | 20230906 | 111500 | 4198278830 | 12200 | 12210 | 12210 | 12200 | 1024 |
| 587 | 20230906 | 111400 | 4185780450 | 12220 | 12230 | 12230 | 12220 | 568 |
| 588 | 20230906 | 111300 | 4178838340 | 12240 | 12250 | 12250 | 12240 | 163 |
| 589 | 20230906 | 111200 | 4176843170 | 12250 | 12260 | 12260 | 12250 | 774 |
| 590 | 20230906 | 111100 | 4167360390 | 12260 | 12260 | 12270 | 12260 | 569 |
| 591 | 20230906 | 111000 | 4160384440 | 12270 | 12270 | 12270 | 12270 | 204 |
| 592 | 20230906 | 110900 | 4157881360 | 12280 | 12290 | 12290 | 12280 | 301 |
| 593 | 20230906 | 110800 | 4154183090 | 12280 | 12280 | 12280 | 12260 | 751 |
| 594 | 20230906 | 110700 | 4144963970 | 12280 | 12250 | 12280 | 12250 | 1432 |
| 595 | 20230906 | 110600 | 4127409250 | 12250 | 12240 | 12270 | 12240 | 634 |
| 596 | 20230906 | 110500 | 4119634340 | 12220 | 12220 | 12230 | 12220 | 512 |
| 597 | 20230906 | 110400 | 4113375910 | 12220 | 12220 | 12220 | 12210 | 324 |
| 598 | 20230906 | 110300 | 4109416640 | 12230 | 12200 | 12230 | 12200 | 459 |
| 599 | 20230906 | 110200 | 4103807780 | 12200 | 12200 | 12200 | 12190 | 286 |
| 600 | 20230906 | 110100 | 4100318740 | 12200 | 12230 | 12230 | 12200 | 585 |
| 601 | 20230906 | 110000 | 4093181710 | 12200 | 12200 | 12200 | 12200 | 159 |
| 602 | 20230906 | 105900 | 4091241910 | 12200 | 12220 | 12230 | 12200 | 1287 |
| 603 | 20230906 | 105800 | 4075534500 | 12220 | 12230 | 12250 | 12220 | 783 |
| 604 | 20230906 | 105700 | 4065957770 | 12250 | 12260 | 12260 | 12220 | 379 |
| 605 | 20230906 | 105600 | 4061318860 | 12250 | 12210 | 12250 | 12210 | 1067 |
| 606 | 20230906 | 105500 | 4048257110 | 12210 | 12240 | 12250 | 12210 | 513 |
| 607 | 20230906 | 105400 | 4041975430 | 12250 | 12200 | 12250 | 12190 | 548 |
| 608 | 20230906 | 105300 | 4035289850 | 12200 | 12200 | 12200 | 12200 | 58 |
| 609 | 20230906 | 105200 | 4034582250 | 12200 | 12220 | 12220 | 12200 | 611 |
| 610 | 20230906 | 105100 | 4027121570 | 12220 | 12250 | 12260 | 12220 | 781 |
| 611 | 20230906 | 105000 | 4017551480 | 12210 | 12210 | 12210 | 12210 | 252 |
| 612 | 20230906 | 104900 | 4014474560 | 12210 | 12260 | 12260 | 12210 | 569 |
| 613 | 20230906 | 104800 | 4007507770 | 12260 | 12260 | 12280 | 12240 | 1748 |
| 614 | 20230906 | 104700 | 3986077550 | 12260 | 12220 | 12270 | 12210 | 978 |
| 615 | 20230906 | 104600 | 3974108530 | 12200 | 12180 | 12200 | 12170 | 996 |
| 616 | 20230906 | 104500 | 3961967510 | 12180 | 12170 | 12180 | 12170 | 367 |
| 617 | 20230906 | 104400 | 3957500910 | 12170 | 12170 | 12190 | 12170 | 9 |
| 618 | 20230906 | 104300 | 3957391360 | 12190 | 12160 | 12190 | 12160 | 241 |
| 619 | 20230906 | 104200 | 3954459860 | 12160 | 12160 | 12170 | 12150 | 670 |
| 620 | 20230906 | 104100 | 3946313190 | 12150 | 12160 | 12170 | 12150 | 1764 |
| 621 | 20230906 | 104000 | 3924871670 | 12170 | 12190 | 12200 | 12170 | 2311 |
| 622 | 20230906 | 103900 | 3896730030 | 12190 | 12200 | 12200 | 12190 | 343 |
| 623 | 20230906 | 103800 | 3892546180 | 12190 | 12200 | 12200 | 12190 | 407 |
| 624 | 20230906 | 103700 | 3887580880 | 12200 | 12190 | 12200 | 12190 | 568 |
| 625 | 20230906 | 103600 | 3880652910 | 12200 | 12160 | 12200 | 12150 | 1138 |
| 626 | 20230906 | 103500 | 3866794900 | 12160 | 12160 | 12170 | 12150 | 1120 |
| 627 | 20230906 | 103400 | 3853179070 | 12170 | 12170 | 12170 | 12160 | 2387 |
| 628 | 20230906 | 103300 | 3824143950 | 12170 | 12190 | 12190 | 12170 | 1118 |
| 629 | 20230906 | 103200 | 3810527400 | 12200 | 12200 | 12200 | 12190 | 256 |
| 630 | 20230906 | 103100 | 3807405350 | 12190 | 12220 | 12220 | 12180 | 953 |
| 631 | 20230906 | 103000 | 3795793090 | 12200 | 12190 | 12210 | 12180 | 613 |
| 632 | 20230906 | 102900 | 3788317670 | 12190 | 12200 | 12200 | 12190 | 1191 |
| 633 | 20230906 | 102800 | 3773797130 | 12200 | 12200 | 12200 | 12180 | 1199 |
| 634 | 20230906 | 102700 | 3759175530 | 12200 | 12220 | 12240 | 12200 | 930 |
| 635 | 20230906 | 102600 | 3747813250 | 12220 | 12250 | 12250 | 12220 | 1825 |
| 636 | 20230906 | 102500 | 3725467850 | 12250 | 12290 | 12290 | 12250 | 1274 |
| 637 | 20230906 | 102400 | 3709826240 | 12300 | 12300 | 12300 | 12290 | 874 |
| 638 | 20230906 | 102300 | 3699080390 | 12300 | 12290 | 12300 | 12280 | 1127 |
| 639 | 20230906 | 102200 | 3685233340 | 12280 | 12270 | 12290 | 12270 | 736 |
| 640 | 20230906 | 102100 | 3676196710 | 12280 | 12280 | 12280 | 12250 | 176 |
| 641 | 20230906 | 102000 | 3674038940 | 12280 | 12280 | 12290 | 12240 | 767 |
| 642 | 20230906 | 101900 | 3664637010 | 12260 | 12270 | 12300 | 12260 | 653 |
| 643 | 20230906 | 101800 | 3656623240 | 12300 | 12270 | 12300 | 12260 | 865 |
| 644 | 20230906 | 101700 | 3646012350 | 12270 | 12330 | 12330 | 12270 | 2134 |
| 645 | 20230906 | 101600 | 3619777040 | 12370 | 12380 | 12390 | 12320 | 1985 |
| 646 | 20230906 | 101500 | 3595202620 | 12380 | 12360 | 12390 | 12300 | 2091 |
| 647 | 20230906 | 101400 | 3569315800 | 12360 | 12290 | 12360 | 12290 | 2080 |
| 648 | 20230906 | 101300 | 3543658400 | 12290 | 12270 | 12290 | 12270 | 250 |
| 649 | 20230906 | 101200 | 3540586290 | 12270 | 12280 | 12290 | 12270 | 1174 |
| 650 | 20230906 | 101100 | 3526168640 | 12290 | 12250 | 12290 | 12250 | 331 |
| 651 | 20230906 | 101000 | 3522105120 | 12240 | 12230 | 12250 | 12220 | 674 |
| 652 | 20230906 | 100900 | 3513863350 | 12220 | 12200 | 12220 | 12190 | 377 |
| 653 | 20230906 | 100800 | 3509261080 | 12180 | 12210 | 12210 | 12180 | 180 |
| 654 | 20230906 | 100700 | 3507066030 | 12200 | 12190 | 12200 | 12170 | 1497 |
| 655 | 20230906 | 100600 | 3488816950 | 12200 | 12200 | 12210 | 12180 | 2123 |
| 656 | 20230906 | 100500 | 3462929140 | 12200 | 12230 | 12230 | 12200 | 898 |
| 657 | 20230906 | 100400 | 3451968810 | 12210 | 12260 | 12260 | 12210 | 3755 |
| 658 | 20230906 | 100300 | 3405992130 | 12250 | 12330 | 12330 | 12240 | 4314 |
| 659 | 20230906 | 100200 | 3353023440 | 12330 | 12360 | 12370 | 12330 | 1517 |
| 660 | 20230906 | 100100 | 3334298840 | 12350 | 12390 | 12390 | 12350 | 1847 |
| 661 | 20230906 | 100000 | 3311454570 | 12400 | 12380 | 12410 | 12380 | 2950 |
| 662 | 20230906 | 095900 | 3274885850 | 12380 | 12390 | 12400 | 12380 | 1532 |
| 663 | 20230906 | 095800 | 3255905000 | 12400 | 12360 | 12410 | 12360 | 4190 |
| 664 | 20230906 | 095700 | 3204004120 | 12350 | 12330 | 12350 | 12330 | 1873 |
| 665 | 20230906 | 095600 | 3180880490 | 12330 | 12370 | 12370 | 12320 | 1247 |
| 666 | 20230906 | 095500 | 3165467580 | 12360 | 12290 | 12360 | 12290 | 1510 |
| 667 | 20230906 | 095400 | 3146830100 | 12290 | 12350 | 12350 | 12280 | 3769 |
| 668 | 20230906 | 095300 | 3100392980 | 12340 | 12320 | 12360 | 12320 | 919 |
| 669 | 20230906 | 095200 | 3089058550 | 12320 | 12400 | 12400 | 12310 | 3942 |
| 670 | 20230906 | 095100 | 3040271800 | 12400 | 12350 | 12400 | 12340 | 7505 |
| 671 | 20230906 | 095000 | 2947497470 | 12350 | 12280 | 12360 | 12280 | 5615 |
| 672 | 20230906 | 094900 | 2878341400 | 12290 | 12290 | 12300 | 12260 | 1399 |
| 673 | 20230906 | 094800 | 2861147450 | 12290 | 12290 | 12310 | 12250 | 4016 |
| 674 | 20230906 | 094700 | 2811797040 | 12300 | 12250 | 12300 | 12250 | 4651 |
| 675 | 20230906 | 094600 | 2754735100 | 12240 | 12230 | 12250 | 12230 | 2830 |
| 676 | 20230906 | 094500 | 2720092550 | 12230 | 12220 | 12230 | 12210 | 3604 |
| 677 | 20230906 | 094400 | 2676032450 | 12220 | 12180 | 12220 | 12170 | 3259 |
| 678 | 20230906 | 094300 | 2636273830 | 12180 | 12190 | 12200 | 12180 | 618 |
| 679 | 20230906 | 094200 | 2628741260 | 12200 | 12220 | 12220 | 12180 | 1690 |
| 680 | 20230906 | 094100 | 2608126460 | 12220 | 12190 | 12240 | 12160 | 3521 |
| 681 | 20230906 | 094000 | 2565103800 | 12190 | 12100 | 12190 | 12100 | 1499 |
| 682 | 20230906 | 093900 | 2546854880 | 12130 | 12120 | 12130 | 12070 | 4701 |
| 683 | 20230906 | 093800 | 2490001140 | 12120 | 12110 | 12120 | 12100 | 1809 |
| 684 | 20230906 | 093700 | 2468103930 | 12120 | 12110 | 12130 | 12100 | 481 |
| 685 | 20230906 | 093600 | 2462277800 | 12110 | 12080 | 12110 | 12080 | 1499 |
| 686 | 20230906 | 093500 | 2444164920 | 12090 | 12110 | 12130 | 12090 | 1059 |
| 687 | 20230906 | 093400 | 2431352390 | 12110 | 12130 | 12140 | 12110 | 2806 |
| 688 | 20230906 | 093300 | 2397303530 | 12140 | 12130 | 12140 | 12110 | 109 |
| 689 | 20230906 | 093200 | 2395983020 | 12130 | 12130 | 12140 | 12100 | 2304 |
| 690 | 20230906 | 093100 | 2368061520 | 12130 | 12140 | 12140 | 12100 | 1005 |
| 691 | 20230906 | 093000 | 2355883750 | 12140 | 12180 | 12180 | 12140 | 1079 |
| 692 | 20230906 | 092900 | 2342761510 | 12180 | 12200 | 12200 | 12180 | 1242 |
| 693 | 20230906 | 092800 | 2327621820 | 12200 | 12240 | 12240 | 12190 | 1416 |
| 694 | 20230906 | 092700 | 2310331560 | 12250 | 12230 | 12260 | 12230 | 4618 |
| 695 | 20230906 | 092600 | 2253760330 | 12240 | 12180 | 12250 | 12180 | 4419 |
| 696 | 20230906 | 092500 | 2199796730 | 12190 | 12140 | 12190 | 12140 | 2057 |
| 697 | 20230906 | 092400 | 2174754280 | 12140 | 12090 | 12140 | 12090 | 1861 |
| 698 | 20230906 | 092300 | 2152230210 | 12090 | 12100 | 12100 | 12070 | 416 |
| 699 | 20230906 | 092200 | 2147205270 | 12080 | 12080 | 12080 | 12080 | 604 |
| 700 | 20230906 | 092100 | 2139908950 | 12080 | 12110 | 12110 | 12070 | 2311 |
| 701 | 20230906 | 092000 | 2111973580 | 12110 | 12100 | 12110 | 12080 | 1907 |
| 702 | 20230906 | 091900 | 2088902970 | 12070 | 12080 | 12110 | 12050 | 4246 |
| 703 | 20230906 | 091800 | 2037702990 | 12080 | 12080 | 12090 | 12070 | 1240 |
| 704 | 20230906 | 091700 | 2022723220 | 12090 | 12110 | 12120 | 12090 | 2871 |
| 705 | 20230906 | 091600 | 1987982080 | 12120 | 12100 | 12120 | 12090 | 2246 |
| 706 | 20230906 | 091500 | 1960810080 | 12100 | 12160 | 12160 | 12070 | 8481 |
| 707 | 20230906 | 091400 | 1858006970 | 12160 | 12180 | 12190 | 12160 | 1768 |
| 708 | 20230906 | 091300 | 1836472940 | 12180 | 12170 | 12190 | 12160 | 2027 |
| 709 | 20230906 | 091200 | 1811786990 | 12170 | 12160 | 12170 | 12150 | 2114 |
| 710 | 20230906 | 091100 | 1786076080 | 12160 | 12120 | 12200 | 12120 | 3190 |
| 711 | 20230906 | 091000 | 1747266570 | 12110 | 12150 | 12160 | 12100 | 5334 |
| 712 | 20230906 | 090900 | 1682579690 | 12150 | 12200 | 12260 | 12140 | 11033 |
| 713 | 20230906 | 090800 | 1548157900 | 12200 | 12170 | 12200 | 12150 | 13479 |
| 714 | 20230906 | 090700 | 1384147980 | 12170 | 12280 | 12300 | 12160 | 14009 |
| 715 | 20230906 | 090600 | 1212898980 | 12280 | 12250 | 12490 | 12250 | 40181 |
| 716 | 20230906 | 090500 | 716621570 | 12250 | 12140 | 12250 | 12130 | 15460 |
| 717 | 20230906 | 090400 | 528046810 | 12130 | 12100 | 12140 | 12090 | 7025 |
| 718 | 20230906 | 090300 | 442898540 | 12090 | 12040 | 12100 | 12020 | 5698 |
| 719 | 20230906 | 090200 | 374154110 | 12060 | 12060 | 12070 | 12010 | 6575 |
| 720 | 20230906 | 090100 | 295022610 | 12050 | 12070 | 12070 | 12010 | 7820 |
| 721 | 20230906 | 090000 | 200897140 | 12070 | 12120 | 12120 | 12050 | 16587 |