38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 210200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 3 | 20230907 | 210100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20230907 | 210000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20230907 | 205900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20230907 | 205800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20230907 | 205700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20230907 | 205600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20230907 | 205500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20230907 | 205400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20230907 | 205300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20230907 | 205200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20230907 | 205100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20230907 | 205000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20230907 | 204900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20230907 | 204800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20230907 | 204700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20230907 | 204600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20230907 | 204500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20230907 | 204400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20230907 | 204300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20230907 | 204200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20230907 | 204100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20230907 | 204000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20230907 | 203900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20230907 | 203800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20230907 | 203700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20230907 | 203600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20230907 | 203500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20230907 | 203400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20230907 | 203300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20230907 | 203200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 33 | 20230907 | 203100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20230907 | 203000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20230907 | 202900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20230907 | 202800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20230907 | 202700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20230907 | 202600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20230907 | 202500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20230907 | 202400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20230907 | 202300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20230907 | 202200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20230907 | 202100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20230907 | 202000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20230907 | 201900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20230907 | 201800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20230907 | 201700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20230907 | 201600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20230907 | 201500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20230907 | 201400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20230907 | 201300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20230907 | 201200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20230907 | 201100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20230907 | 201000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20230907 | 200900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20230907 | 200800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20230907 | 200700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20230907 | 200600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20230907 | 200500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20230907 | 200400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20230907 | 200300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20230907 | 200200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 63 | 20230907 | 200100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20230907 | 200000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20230907 | 195900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20230907 | 195800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20230907 | 195700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20230907 | 195600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20230907 | 195500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20230907 | 195400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20230907 | 195300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20230907 | 195200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20230907 | 195100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20230907 | 195000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20230907 | 194900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20230907 | 194800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20230907 | 194700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20230907 | 194600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20230907 | 194500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20230907 | 194400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20230907 | 194300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20230907 | 194200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20230907 | 194100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20230907 | 194000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20230907 | 193900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20230907 | 193800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20230907 | 193700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20230907 | 193600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20230907 | 193500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20230907 | 193400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20230907 | 193300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20230907 | 193200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 93 | 20230907 | 193100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20230907 | 193000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20230907 | 192900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20230907 | 192800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20230907 | 192700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20230907 | 192600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20230907 | 192500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20230907 | 192400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20230907 | 192300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20230907 | 192200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20230907 | 192100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20230907 | 192000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20230907 | 191900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20230907 | 191800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20230907 | 191700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20230907 | 191600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20230907 | 191500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20230907 | 191400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20230907 | 191300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20230907 | 191200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20230907 | 191100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20230907 | 191000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20230907 | 190900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20230907 | 190800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20230907 | 190700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20230907 | 190600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20230907 | 190500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20230907 | 190400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20230907 | 190300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20230907 | 190200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 123 | 20230907 | 190100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20230907 | 190000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20230907 | 185900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20230907 | 185800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20230907 | 185700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20230907 | 185600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20230907 | 185500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20230907 | 185400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20230907 | 185300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20230907 | 185200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20230907 | 185100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20230907 | 185000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20230907 | 184900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20230907 | 184800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20230907 | 184700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20230907 | 184600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20230907 | 184500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20230907 | 184400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20230907 | 184300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20230907 | 184200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20230907 | 184100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20230907 | 184000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20230907 | 183900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20230907 | 183800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20230907 | 183700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20230907 | 183600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20230907 | 183500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20230907 | 183400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20230907 | 183300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20230907 | 183200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 153 | 20230907 | 183100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20230907 | 183000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20230907 | 182900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20230907 | 182800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20230907 | 182700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20230907 | 182600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20230907 | 182500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20230907 | 182400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20230907 | 182300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20230907 | 182200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20230907 | 182100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20230907 | 182000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20230907 | 181900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20230907 | 181800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20230907 | 181700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20230907 | 181600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20230907 | 181500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20230907 | 181400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20230907 | 181300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20230907 | 181200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20230907 | 181100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20230907 | 181000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20230907 | 180900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20230907 | 180800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20230907 | 180700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20230907 | 180600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20230907 | 180500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20230907 | 180400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20230907 | 180300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20230907 | 180200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 183 | 20230907 | 180100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20230907 | 180000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20230907 | 175900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20230907 | 175800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20230907 | 175700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20230907 | 175600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20230907 | 175500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20230907 | 175400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20230907 | 175300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20230907 | 175200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20230907 | 175100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20230907 | 175000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20230907 | 174900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20230907 | 174800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20230907 | 174700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20230907 | 174600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20230907 | 174500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20230907 | 174400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20230907 | 174300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20230907 | 174200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20230907 | 174100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20230907 | 174000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20230907 | 173900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20230907 | 173800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20230907 | 173700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20230907 | 173600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20230907 | 173500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20230907 | 173400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20230907 | 173300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20230907 | 173200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 213 | 20230907 | 173100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20230907 | 173000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20230907 | 172900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20230907 | 172800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20230907 | 172700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20230907 | 172600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20230907 | 172500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20230907 | 172400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20230907 | 172300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20230907 | 172200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20230907 | 172100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20230907 | 172000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20230907 | 171900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20230907 | 171800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20230907 | 171700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20230907 | 171600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20230907 | 171500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20230907 | 171400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20230907 | 171300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20230907 | 171200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20230907 | 171100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20230907 | 171000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20230907 | 170900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20230907 | 170800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20230907 | 170700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20230907 | 170600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20230907 | 170500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20230907 | 170400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20230907 | 170300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20230907 | 170200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 243 | 20230907 | 170100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20230907 | 170000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20230907 | 165900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20230907 | 165800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20230907 | 165700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20230907 | 165600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20230907 | 165500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20230907 | 165400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20230907 | 165300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20230907 | 165200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20230907 | 165100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20230907 | 165000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20230907 | 164900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20230907 | 164800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20230907 | 164700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20230907 | 164600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20230907 | 164500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20230907 | 164400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20230907 | 164300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20230907 | 164200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20230907 | 164100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20230907 | 164000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20230907 | 163900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20230907 | 163800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20230907 | 163700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20230907 | 163600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20230907 | 163500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20230907 | 163400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20230907 | 163300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20230907 | 163200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 273 | 20230907 | 163100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20230907 | 163000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20230907 | 162900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20230907 | 162800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20230907 | 162700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20230907 | 162600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20230907 | 162500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20230907 | 162400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20230907 | 162300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20230907 | 162200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20230907 | 162100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20230907 | 162000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20230907 | 161900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20230907 | 161800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20230907 | 161700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20230907 | 161600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20230907 | 161500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20230907 | 161400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20230907 | 161300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20230907 | 161200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20230907 | 161100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20230907 | 161000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20230907 | 160900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20230907 | 160800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20230907 | 160700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20230907 | 160600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20230907 | 160500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20230907 | 160400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20230907 | 160300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20230907 | 160200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 303 | 20230907 | 160100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20230907 | 160000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20230907 | 155900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20230907 | 155800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20230907 | 155700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20230907 | 155600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 309 | 20230907 | 155500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 310 | 20230907 | 155400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 311 | 20230907 | 155300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 312 | 20230907 | 155200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 313 | 20230907 | 155100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 314 | 20230907 | 155000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 315 | 20230907 | 154900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 316 | 20230907 | 154800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 317 | 20230907 | 154700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20230907 | 154600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20230907 | 154500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 320 | 20230907 | 154400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 321 | 20230907 | 154300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 322 | 20230907 | 154200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 323 | 20230907 | 154100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 324 | 20230907 | 154000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 325 | 20230907 | 153900 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 326 | 20230907 | 153800 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 327 | 20230907 | 153700 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 328 | 20230907 | 153600 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 329 | 20230907 | 153500 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 330 | 20230907 | 153400 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 331 | 20230907 | 153300 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 332 | 20230907 | 153200 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 333 | 20230907 | 153100 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 0 |
| 334 | 20230907 | 153000 | 6914236210 | 11690 | 11690 | 11690 | 11690 | 7358 |
| 335 | 20230907 | 152900 | 6828221190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 336 | 20230907 | 152800 | 6828221190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 337 | 20230907 | 152700 | 6828221190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 338 | 20230907 | 152600 | 6828221190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 339 | 20230907 | 152500 | 6828221190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 340 | 20230907 | 152400 | 6828221190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 341 | 20230907 | 152300 | 6828221190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 342 | 20230907 | 152200 | 6828221190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 343 | 20230907 | 152100 | 6828221190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 344 | 20230907 | 152000 | 6828221190 | 11750 | 11750 | 11750 | 11750 | 0 |
| 345 | 20230907 | 151900 | 6828221190 | 11750 | 11710 | 11750 | 11710 | 629 |
| 346 | 20230907 | 151800 | 6820838720 | 11710 | 11700 | 11710 | 11700 | 1655 |
| 347 | 20230907 | 151700 | 6801473960 | 11710 | 11720 | 11720 | 11710 | 309 |
| 348 | 20230907 | 151600 | 6797855460 | 11720 | 11720 | 11720 | 11710 | 567 |
| 349 | 20230907 | 151500 | 6791212090 | 11730 | 11740 | 11740 | 11730 | 73 |
| 350 | 20230907 | 151400 | 6790355440 | 11750 | 11750 | 11760 | 11750 | 163 |
| 351 | 20230907 | 151300 | 6788440180 | 11750 | 11770 | 11770 | 11750 | 722 |
| 352 | 20230907 | 151200 | 6779955840 | 11760 | 11760 | 11760 | 11760 | 135 |
| 353 | 20230907 | 151100 | 6778368240 | 11760 | 11770 | 11770 | 11740 | 25 |
| 354 | 20230907 | 151000 | 6778074300 | 11770 | 11730 | 11780 | 11730 | 919 |
| 355 | 20230907 | 150900 | 6767265190 | 11730 | 11710 | 11760 | 11700 | 376 |
| 356 | 20230907 | 150800 | 6762856830 | 11710 | 11710 | 11710 | 11700 | 377 |
| 357 | 20230907 | 150700 | 6758442180 | 11710 | 11720 | 11720 | 11700 | 1270 |
| 358 | 20230907 | 150600 | 6743581950 | 11720 | 11740 | 11740 | 11710 | 1035 |
| 359 | 20230907 | 150500 | 6731455900 | 11750 | 11740 | 11750 | 11720 | 1176 |
| 360 | 20230907 | 150400 | 6717643640 | 11720 | 11720 | 11740 | 11720 | 383 |
| 361 | 20230907 | 150300 | 6713150790 | 11720 | 11730 | 11730 | 11720 | 419 |
| 362 | 20230907 | 150200 | 6708238100 | 11730 | 11730 | 11730 | 11730 | 30 |
| 363 | 20230907 | 150100 | 6707886200 | 11720 | 11730 | 11730 | 11720 | 330 |
| 364 | 20230907 | 150000 | 6704018190 | 11720 | 11730 | 11730 | 11720 | 539 |
| 365 | 20230907 | 145900 | 6697698030 | 11730 | 11730 | 11730 | 11730 | 361 |
| 366 | 20230907 | 145800 | 6693463500 | 11740 | 11750 | 11750 | 11740 | 292 |
| 367 | 20230907 | 145700 | 6690034220 | 11750 | 11740 | 11750 | 11740 | 39 |
| 368 | 20230907 | 145600 | 6689575980 | 11750 | 11750 | 11760 | 11750 | 632 |
| 369 | 20230907 | 145500 | 6682149170 | 11760 | 11770 | 11770 | 11760 | 91 |
| 370 | 20230907 | 145400 | 6681078770 | 11760 | 11760 | 11770 | 11760 | 36 |
| 371 | 20230907 | 145300 | 6680655300 | 11760 | 11770 | 11770 | 11760 | 62 |
| 372 | 20230907 | 145200 | 6679925580 | 11760 | 11760 | 11760 | 11760 | 120 |
| 373 | 20230907 | 145100 | 6678514380 | 11760 | 11760 | 11770 | 11750 | 76 |
| 374 | 20230907 | 145000 | 6677620630 | 11760 | 11770 | 11770 | 11750 | 155 |
| 375 | 20230907 | 144900 | 6675796980 | 11750 | 11750 | 11760 | 11750 | 489 |
| 376 | 20230907 | 144800 | 6670051120 | 11760 | 11770 | 11770 | 11760 | 290 |
| 377 | 20230907 | 144700 | 6666640230 | 11770 | 11770 | 11770 | 11770 | 4 |
| 378 | 20230907 | 144600 | 6666593150 | 11770 | 11770 | 11770 | 11770 | 279 |
| 379 | 20230907 | 144500 | 6663309320 | 11790 | 11780 | 11790 | 11780 | 93 |
| 380 | 20230907 | 144400 | 6662213560 | 11780 | 11790 | 11790 | 11780 | 70 |
| 381 | 20230907 | 144300 | 6661388900 | 11800 | 11800 | 11800 | 11800 | 544 |
| 382 | 20230907 | 144200 | 6654969700 | 11800 | 11760 | 11800 | 11760 | 717 |
| 383 | 20230907 | 144100 | 6646515170 | 11750 | 11770 | 11770 | 11750 | 16 |
| 384 | 20230907 | 144000 | 6646326970 | 11770 | 11740 | 11770 | 11740 | 146 |
| 385 | 20230907 | 143900 | 6644611510 | 11740 | 11750 | 11750 | 11720 | 34 |
| 386 | 20230907 | 143800 | 6644212910 | 11750 | 11720 | 11750 | 11720 | 17 |
| 387 | 20230907 | 143700 | 6644013410 | 11750 | 11750 | 11750 | 11740 | 102 |
| 388 | 20230907 | 143600 | 6642814920 | 11750 | 11750 | 11750 | 11710 | 202 |
| 389 | 20230907 | 143500 | 6640445420 | 11720 | 11750 | 11750 | 11710 | 63 |
| 390 | 20230907 | 143400 | 6639706930 | 11760 | 11710 | 11760 | 11710 | 2 |
| 391 | 20230907 | 143300 | 6639683460 | 11700 | 11710 | 11710 | 11690 | 241 |
| 392 | 20230907 | 143200 | 6636863760 | 11680 | 11720 | 11720 | 11680 | 4783 |
| 393 | 20230907 | 143100 | 6580934660 | 11780 | 11770 | 11780 | 11720 | 29 |
| 394 | 20230907 | 143000 | 6580593360 | 11780 | 11720 | 11780 | 11720 | 532 |
| 395 | 20230907 | 142900 | 6574331210 | 11750 | 11700 | 11750 | 11700 | 356 |
| 396 | 20230907 | 142800 | 6570155410 | 11700 | 11690 | 11730 | 11690 | 2495 |
| 397 | 20230907 | 142700 | 6540986130 | 11690 | 11680 | 11690 | 11680 | 111 |
| 398 | 20230907 | 142600 | 6539689540 | 11680 | 11680 | 11680 | 11680 | 5 |
| 399 | 20230907 | 142500 | 6539631140 | 11680 | 11690 | 11700 | 11680 | 395 |
| 400 | 20230907 | 142400 | 6535012650 | 11690 | 11680 | 11690 | 11680 | 305 |
| 401 | 20230907 | 142300 | 6531448630 | 11670 | 11680 | 11680 | 11670 | 3037 |
| 402 | 20230907 | 142200 | 6495998520 | 11690 | 11730 | 11750 | 11690 | 1035 |
| 403 | 20230907 | 142100 | 6483891390 | 11760 | 11740 | 11760 | 11740 | 3 |
| 404 | 20230907 | 142000 | 6483856140 | 11760 | 11740 | 11760 | 11740 | 2 |
| 405 | 20230907 | 141900 | 6483832640 | 11730 | 11740 | 11740 | 11700 | 2138 |
| 406 | 20230907 | 141800 | 6458801180 | 11740 | 11750 | 11750 | 11740 | 319 |
| 407 | 20230907 | 141700 | 6455055600 | 11760 | 11750 | 11770 | 11750 | 249 |
| 408 | 20230907 | 141600 | 6452127790 | 11750 | 11750 | 11750 | 11740 | 66 |
| 409 | 20230907 | 141500 | 6451352320 | 11750 | 11740 | 11750 | 11740 | 49 |
| 410 | 20230907 | 141400 | 6450776600 | 11750 | 11770 | 11770 | 11750 | 230 |
| 411 | 20230907 | 141300 | 6448073790 | 11750 | 11760 | 11780 | 11750 | 274 |
| 412 | 20230907 | 141200 | 6444851890 | 11780 | 11780 | 11780 | 11770 | 100 |
| 413 | 20230907 | 141100 | 6443673990 | 11780 | 11760 | 11780 | 11760 | 592 |
| 414 | 20230907 | 141000 | 6436706470 | 11750 | 11750 | 11770 | 11720 | 312 |
| 415 | 20230907 | 140900 | 6433042640 | 11770 | 11770 | 11770 | 11750 | 588 |
| 416 | 20230907 | 140800 | 6426123980 | 11770 | 11760 | 11770 | 11750 | 805 |
| 417 | 20230907 | 140700 | 6416656110 | 11760 | 11730 | 11760 | 11730 | 733 |
| 418 | 20230907 | 140600 | 6408056100 | 11720 | 11710 | 11730 | 11710 | 26 |
| 419 | 20230907 | 140500 | 6407751600 | 11730 | 11710 | 11730 | 11700 | 552 |
| 420 | 20230907 | 140400 | 6401293080 | 11700 | 11740 | 11740 | 11680 | 3 |
| 421 | 20230907 | 140300 | 6401257960 | 11680 | 11680 | 11750 | 11670 | 4947 |
| 422 | 20230907 | 140200 | 6343341450 | 11680 | 11700 | 11700 | 11680 | 869 |
| 423 | 20230907 | 140100 | 6333176390 | 11700 | 11700 | 11700 | 11680 | 324 |
| 424 | 20230907 | 140000 | 6329387680 | 11700 | 11700 | 11700 | 11680 | 64 |
| 425 | 20230907 | 135900 | 6328639400 | 11700 | 11680 | 11700 | 11670 | 3121 |
| 426 | 20230907 | 135800 | 6292196230 | 11690 | 11690 | 11700 | 11680 | 597 |
| 427 | 20230907 | 135700 | 6285217920 | 11690 | 11700 | 11700 | 11680 | 185 |
| 428 | 20230907 | 135600 | 6283054690 | 11700 | 11670 | 11700 | 11670 | 48 |
| 429 | 20230907 | 135500 | 6282493700 | 11670 | 11710 | 11720 | 11670 | 6874 |
| 430 | 20230907 | 135400 | 6202103870 | 11710 | 11730 | 11730 | 11710 | 252 |
| 431 | 20230907 | 135300 | 6199151270 | 11730 | 11740 | 11740 | 11730 | 52 |
| 432 | 20230907 | 135200 | 6198540800 | 11740 | 11730 | 11740 | 11700 | 1583 |
| 433 | 20230907 | 135100 | 6180005090 | 11710 | 11760 | 11760 | 11710 | 4245 |
| 434 | 20230907 | 135000 | 6130210150 | 11760 | 11780 | 11780 | 11760 | 3528 |
| 435 | 20230907 | 134900 | 6088702890 | 11780 | 11780 | 11780 | 11770 | 659 |
| 436 | 20230907 | 134800 | 6080946010 | 11770 | 11790 | 11790 | 11770 | 438 |
| 437 | 20230907 | 134700 | 6075788940 | 11780 | 11790 | 11810 | 11780 | 118 |
| 438 | 20230907 | 134600 | 6074397570 | 11810 | 11780 | 11810 | 11780 | 82 |
| 439 | 20230907 | 134500 | 6073431580 | 11790 | 11780 | 11790 | 11780 | 93 |
| 440 | 20230907 | 134400 | 6072336030 | 11780 | 11780 | 11790 | 11780 | 205 |
| 441 | 20230907 | 134300 | 6069921110 | 11780 | 11780 | 11780 | 11770 | 1898 |
| 442 | 20230907 | 134200 | 6047566180 | 11790 | 11790 | 11810 | 11780 | 201 |
| 443 | 20230907 | 134100 | 6045197820 | 11810 | 11780 | 11810 | 11760 | 2030 |
| 444 | 20230907 | 134000 | 6021303380 | 11790 | 11790 | 11790 | 11790 | 31 |
| 445 | 20230907 | 133900 | 6020937890 | 11790 | 11800 | 11800 | 11790 | 1811 |
| 446 | 20230907 | 133800 | 5999577260 | 11800 | 11820 | 11830 | 11800 | 1704 |
| 447 | 20230907 | 133700 | 5979447310 | 11830 | 11840 | 11840 | 11830 | 999 |
| 448 | 20230907 | 133600 | 5967628740 | 11830 | 11820 | 11830 | 11820 | 179 |
| 449 | 20230907 | 133500 | 5965512620 | 11820 | 11820 | 11820 | 11820 | 220 |
| 450 | 20230907 | 133400 | 5962912220 | 11820 | 11840 | 11840 | 11820 | 131 |
| 451 | 20230907 | 133300 | 5961361800 | 11820 | 11820 | 11820 | 11820 | 738 |
| 452 | 20230907 | 133200 | 5952638640 | 11820 | 11820 | 11820 | 11810 | 680 |
| 453 | 20230907 | 133100 | 5944601070 | 11830 | 11830 | 11830 | 11830 | 81 |
| 454 | 20230907 | 133000 | 5943642840 | 11830 | 11840 | 11840 | 11830 | 1755 |
| 455 | 20230907 | 132900 | 5922875890 | 11840 | 11840 | 11900 | 11840 | 286 |
| 456 | 20230907 | 132800 | 5919476820 | 11840 | 11830 | 11840 | 11830 | 566 |
| 457 | 20230907 | 132700 | 5912779590 | 11830 | 11880 | 11890 | 11830 | 231 |
| 458 | 20230907 | 132600 | 5910034560 | 11880 | 11850 | 11880 | 11830 | 393 |
| 459 | 20230907 | 132500 | 5905372220 | 11860 | 11810 | 11860 | 11810 | 808 |
| 460 | 20230907 | 132400 | 5895817230 | 11810 | 11800 | 11810 | 11800 | 227 |
| 461 | 20230907 | 132300 | 5893137520 | 11800 | 11800 | 11860 | 11800 | 79 |
| 462 | 20230907 | 132200 | 5892205260 | 11860 | 11860 | 11860 | 11800 | 490 |
| 463 | 20230907 | 132100 | 5886396720 | 11810 | 11800 | 11810 | 11790 | 3335 |
| 464 | 20230907 | 132000 | 5847035430 | 11810 | 11840 | 11850 | 11810 | 1337 |
| 465 | 20230907 | 131900 | 5831201670 | 11840 | 11810 | 11840 | 11800 | 5916 |
| 466 | 20230907 | 131800 | 5761358710 | 11810 | 11820 | 11820 | 11810 | 153 |
| 467 | 20230907 | 131700 | 5759550280 | 11810 | 11810 | 11820 | 11810 | 412 |
| 468 | 20230907 | 131600 | 5754682690 | 11810 | 11840 | 11840 | 11810 | 3332 |
| 469 | 20230907 | 131500 | 5715268570 | 11850 | 11850 | 11900 | 11850 | 503 |
| 470 | 20230907 | 131400 | 5709307170 | 11850 | 11870 | 11870 | 11850 | 1281 |
| 471 | 20230907 | 131300 | 5694126630 | 11850 | 11880 | 11880 | 11850 | 2649 |
| 472 | 20230907 | 131200 | 5662712680 | 11880 | 11880 | 11890 | 11880 | 773 |
| 473 | 20230907 | 131100 | 5653529410 | 11880 | 11890 | 11890 | 11880 | 465 |
| 474 | 20230907 | 131000 | 5648000590 | 11900 | 11910 | 11910 | 11900 | 2713 |
| 475 | 20230907 | 130900 | 5615699350 | 11910 | 11920 | 11920 | 11910 | 281 |
| 476 | 20230907 | 130800 | 5612352630 | 11920 | 11920 | 11930 | 11920 | 558 |
| 477 | 20230907 | 130700 | 5605701240 | 11930 | 11930 | 11930 | 11920 | 12 |
| 478 | 20230907 | 130600 | 5605558110 | 11920 | 11920 | 11930 | 11920 | 627 |
| 479 | 20230907 | 130500 | 5598084260 | 11930 | 11930 | 11930 | 11920 | 152 |
| 480 | 20230907 | 130400 | 5596270910 | 11920 | 11930 | 11930 | 11920 | 571 |
| 481 | 20230907 | 130300 | 5589458910 | 11930 | 11940 | 11940 | 11930 | 159 |
| 482 | 20230907 | 130200 | 5587560470 | 11930 | 11920 | 11940 | 11920 | 1235 |
| 483 | 20230907 | 130100 | 5572835870 | 11910 | 11910 | 11910 | 11910 | 1 |
| 484 | 20230907 | 130000 | 5572823960 | 11910 | 11920 | 11920 | 11900 | 590 |
| 485 | 20230907 | 125900 | 5565797630 | 11920 | 11910 | 11920 | 11910 | 75 |
| 486 | 20230907 | 125800 | 5564903640 | 11900 | 11900 | 11920 | 11890 | 990 |
| 487 | 20230907 | 125700 | 5553122430 | 11890 | 11900 | 11900 | 11890 | 53 |
| 488 | 20230907 | 125600 | 5552491760 | 11900 | 11900 | 11900 | 11890 | 1723 |
| 489 | 20230907 | 125500 | 5531988070 | 11890 | 11900 | 11900 | 11890 | 891 |
| 490 | 20230907 | 125400 | 5521389570 | 11900 | 11890 | 11910 | 11890 | 2024 |
| 491 | 20230907 | 125300 | 5497305570 | 11890 | 11900 | 11900 | 11890 | 1785 |
| 492 | 20230907 | 125200 | 5476064310 | 11900 | 11900 | 11900 | 11900 | 143 |
| 493 | 20230907 | 125100 | 5474362610 | 11900 | 11890 | 11900 | 11890 | 99 |
| 494 | 20230907 | 125000 | 5473184570 | 11890 | 11890 | 11890 | 11890 | 110 |
| 495 | 20230907 | 124900 | 5471876670 | 11890 | 11890 | 11900 | 11890 | 152 |
| 496 | 20230907 | 124800 | 5470068350 | 11900 | 11890 | 11900 | 11890 | 13 |
| 497 | 20230907 | 124700 | 5469913680 | 11900 | 11900 | 11900 | 11890 | 991 |
| 498 | 20230907 | 124600 | 5458122080 | 11900 | 11930 | 11930 | 11900 | 88 |
| 499 | 20230907 | 124500 | 5457074040 | 11920 | 11920 | 11920 | 11920 | 14 |
| 500 | 20230907 | 124400 | 5456907160 | 11890 | 11930 | 11930 | 11890 | 320 |
| 501 | 20230907 | 124300 | 5453102290 | 11940 | 11910 | 11940 | 11910 | 28 |
| 502 | 20230907 | 124200 | 5452768030 | 11880 | 11890 | 11890 | 11880 | 467 |
| 503 | 20230907 | 124100 | 5447216900 | 11890 | 11890 | 11930 | 11890 | 3 |
| 504 | 20230907 | 124000 | 5447181190 | 11900 | 11900 | 11900 | 11900 | 62 |
| 505 | 20230907 | 123900 | 5446443390 | 11920 | 11930 | 11950 | 11900 | 689 |
| 506 | 20230907 | 123800 | 5438232220 | 11930 | 11890 | 11930 | 11880 | 1742 |
| 507 | 20230907 | 123700 | 5417503680 | 11870 | 11890 | 11890 | 11850 | 40 |
| 508 | 20230907 | 123600 | 5417028170 | 11880 | 11880 | 11880 | 11880 | 325 |
| 509 | 20230907 | 123500 | 5413167170 | 11880 | 11840 | 11880 | 11840 | 46 |
| 510 | 20230907 | 123400 | 5412622490 | 11890 | 11880 | 11890 | 11840 | 178 |
| 511 | 20230907 | 123300 | 5410510390 | 11870 | 11840 | 11880 | 11840 | 426 |
| 512 | 20230907 | 123200 | 5405460480 | 11840 | 11840 | 11870 | 11830 | 249 |
| 513 | 20230907 | 123100 | 5402512280 | 11840 | 11870 | 11870 | 11840 | 236 |
| 514 | 20230907 | 123000 | 5399711860 | 11870 | 11830 | 11870 | 11830 | 13 |
| 515 | 20230907 | 122900 | 5399557590 | 11830 | 11890 | 11890 | 11830 | 226 |
| 516 | 20230907 | 122800 | 5396871840 | 11890 | 11900 | 11920 | 11890 | 345 |
| 517 | 20230907 | 122700 | 5392765680 | 11900 | 11820 | 11900 | 11820 | 3001 |
| 518 | 20230907 | 122600 | 5357071130 | 11800 | 11800 | 11800 | 11800 | 612 |
| 519 | 20230907 | 122500 | 5349849530 | 11800 | 11820 | 11830 | 11800 | 150 |
| 520 | 20230907 | 122400 | 5348078000 | 11830 | 11830 | 11830 | 11830 | 45 |
| 521 | 20230907 | 122300 | 5347545650 | 11830 | 11790 | 11830 | 11790 | 262 |
| 522 | 20230907 | 122200 | 5344454580 | 11830 | 11800 | 11830 | 11790 | 801 |
| 523 | 20230907 | 122100 | 5335008670 | 11800 | 11800 | 11800 | 11800 | 99 |
| 524 | 20230907 | 122000 | 5333840470 | 11800 | 11800 | 11830 | 11800 | 543 |
| 525 | 20230907 | 121900 | 5327432940 | 11800 | 11820 | 11830 | 11800 | 408 |
| 526 | 20230907 | 121800 | 5322617350 | 11820 | 11830 | 11830 | 11820 | 311 |
| 527 | 20230907 | 121700 | 5318938400 | 11830 | 11840 | 11840 | 11820 | 504 |
| 528 | 20230907 | 121600 | 5312980050 | 11840 | 11840 | 11850 | 11840 | 55 |
| 529 | 20230907 | 121500 | 5312328470 | 11840 | 11820 | 11850 | 11820 | 89 |
| 530 | 20230907 | 121400 | 5311276410 | 11820 | 11800 | 11820 | 11800 | 555 |
| 531 | 20230907 | 121300 | 5304722940 | 11780 | 11780 | 11780 | 11770 | 818 |
| 532 | 20230907 | 121200 | 5295090470 | 11780 | 11800 | 11800 | 11770 | 1711 |
| 533 | 20230907 | 121100 | 5274947180 | 11810 | 11780 | 11810 | 11780 | 123 |
| 534 | 20230907 | 121000 | 5273497420 | 11780 | 11780 | 11800 | 11770 | 335 |
| 535 | 20230907 | 120900 | 5269546690 | 11780 | 11780 | 11780 | 11760 | 1480 |
| 536 | 20230907 | 120800 | 5252123070 | 11770 | 11800 | 11800 | 11770 | 199 |
| 537 | 20230907 | 120700 | 5249778270 | 11800 | 11800 | 11800 | 11790 | 1255 |
| 538 | 20230907 | 120600 | 5234972190 | 11800 | 11820 | 11820 | 11800 | 122 |
| 539 | 20230907 | 120500 | 5233531550 | 11820 | 11810 | 11820 | 11800 | 494 |
| 540 | 20230907 | 120400 | 5227698930 | 11810 | 11820 | 11820 | 11800 | 5122 |
| 541 | 20230907 | 120300 | 5167241530 | 11820 | 11870 | 11870 | 11820 | 3261 |
| 542 | 20230907 | 120200 | 5128651580 | 11870 | 11870 | 11870 | 11870 | 988 |
| 543 | 20230907 | 120100 | 5116924020 | 11880 | 11880 | 11880 | 11880 | 10 |
| 544 | 20230907 | 120000 | 5116805220 | 11880 | 11870 | 11880 | 11870 | 364 |
| 545 | 20230907 | 115900 | 5112484350 | 11870 | 11850 | 11870 | 11840 | 130 |
| 546 | 20230907 | 115800 | 5110943760 | 11850 | 11850 | 11850 | 11830 | 534 |
| 547 | 20230907 | 115700 | 5104621050 | 11850 | 11840 | 11870 | 11840 | 176 |
| 548 | 20230907 | 115600 | 5102535860 | 11840 | 11870 | 11870 | 11830 | 1351 |
| 549 | 20230907 | 115500 | 5086550420 | 11830 | 11840 | 11850 | 11830 | 1183 |
| 550 | 20230907 | 115400 | 5072551040 | 11870 | 11840 | 11870 | 11830 | 793 |
| 551 | 20230907 | 115300 | 5063162510 | 11840 | 11870 | 11880 | 11840 | 3388 |
| 552 | 20230907 | 115200 | 5023010770 | 11880 | 11890 | 11900 | 11870 | 2988 |
| 553 | 20230907 | 115100 | 4987522310 | 11900 | 11910 | 11910 | 11900 | 2250 |
| 554 | 20230907 | 115000 | 4960743060 | 11910 | 11910 | 11920 | 11900 | 786 |
| 555 | 20230907 | 114900 | 4951381830 | 11910 | 11920 | 11920 | 11910 | 140 |
| 556 | 20230907 | 114800 | 4949714380 | 11910 | 11930 | 11930 | 11910 | 560 |
| 557 | 20230907 | 114700 | 4943043580 | 11910 | 11930 | 11930 | 11900 | 4722 |
| 558 | 20230907 | 114600 | 4886779130 | 11930 | 11970 | 11970 | 11930 | 5791 |
| 559 | 20230907 | 114500 | 4817569840 | 11970 | 12000 | 12000 | 11970 | 877 |
| 560 | 20230907 | 114400 | 4807049890 | 12000 | 11970 | 12000 | 11960 | 1771 |
| 561 | 20230907 | 114300 | 4785857480 | 11970 | 11960 | 11970 | 11960 | 823 |
| 562 | 20230907 | 114200 | 4776012440 | 11960 | 12020 | 12020 | 11960 | 6047 |
| 563 | 20230907 | 114100 | 4703474890 | 12010 | 12020 | 12020 | 12010 | 1816 |
| 564 | 20230907 | 114000 | 4681664670 | 12020 | 12030 | 12030 | 12020 | 15 |
| 565 | 20230907 | 113900 | 4681484310 | 12040 | 12040 | 12040 | 12040 | 1 |
| 566 | 20230907 | 113800 | 4681472270 | 12010 | 12020 | 12020 | 12010 | 1030 |
| 567 | 20230907 | 113700 | 4669101920 | 12010 | 12020 | 12020 | 12010 | 40 |
| 568 | 20230907 | 113600 | 4668621420 | 12020 | 12010 | 12020 | 12010 | 837 |
| 569 | 20230907 | 113500 | 4658566930 | 12020 | 12020 | 12030 | 12020 | 312 |
| 570 | 20230907 | 113400 | 4654816680 | 12030 | 12020 | 12030 | 12020 | 363 |
| 571 | 20230907 | 113300 | 4650450850 | 12020 | 12020 | 12030 | 12020 | 561 |
| 572 | 20230907 | 113200 | 4643707520 | 12020 | 12020 | 12020 | 12020 | 18 |
| 573 | 20230907 | 113100 | 4643491160 | 12020 | 12020 | 12020 | 12020 | 272 |
| 574 | 20230907 | 113000 | 4640221720 | 12020 | 12030 | 12030 | 12020 | 343 |
| 575 | 20230907 | 112900 | 4636097830 | 12020 | 12020 | 12020 | 12020 | 236 |
| 576 | 20230907 | 112800 | 4633261110 | 12020 | 12030 | 12030 | 12010 | 549 |
| 577 | 20230907 | 112700 | 4626660410 | 12010 | 12020 | 12030 | 12010 | 281 |
| 578 | 20230907 | 112600 | 4623283570 | 12010 | 12020 | 12020 | 12010 | 1551 |
| 579 | 20230907 | 112500 | 4604652920 | 12020 | 12010 | 12030 | 12010 | 948 |
| 580 | 20230907 | 112400 | 4593265370 | 12020 | 12020 | 12020 | 12010 | 382 |
| 581 | 20230907 | 112300 | 4588674800 | 12030 | 12030 | 12030 | 12020 | 1117 |
| 582 | 20230907 | 112200 | 4575247300 | 12040 | 12030 | 12040 | 12030 | 88 |
| 583 | 20230907 | 112100 | 4574187790 | 12030 | 12040 | 12040 | 12030 | 1000 |
| 584 | 20230907 | 112000 | 4562156790 | 12040 | 12040 | 12050 | 12030 | 232 |
| 585 | 20230907 | 111900 | 4559363530 | 12040 | 12040 | 12050 | 12030 | 30 |
| 586 | 20230907 | 111800 | 4559002420 | 12030 | 12030 | 12030 | 12020 | 774 |
| 587 | 20230907 | 111700 | 4549697960 | 12030 | 12010 | 12030 | 12010 | 104 |
| 588 | 20230907 | 111600 | 4548447910 | 12010 | 12010 | 12020 | 12010 | 241 |
| 589 | 20230907 | 111500 | 4545553280 | 12020 | 12020 | 12020 | 12020 | 803 |
| 590 | 20230907 | 111400 | 4535901220 | 12020 | 12030 | 12050 | 12020 | 1320 |
| 591 | 20230907 | 111300 | 4520033990 | 12030 | 12030 | 12030 | 12020 | 1626 |
| 592 | 20230907 | 111200 | 4500482890 | 12030 | 12000 | 12030 | 12000 | 607 |
| 593 | 20230907 | 111100 | 4493191400 | 12000 | 12000 | 12000 | 11990 | 939 |
| 594 | 20230907 | 111000 | 4481926880 | 12000 | 12010 | 12010 | 12000 | 4123 |
| 595 | 20230907 | 110900 | 4432437160 | 12010 | 12030 | 12030 | 12010 | 2688 |
| 596 | 20230907 | 110800 | 4400131040 | 12030 | 12030 | 12030 | 12030 | 684 |
| 597 | 20230907 | 110700 | 4391902520 | 12030 | 12060 | 12060 | 12030 | 795 |
| 598 | 20230907 | 110600 | 4382338580 | 12030 | 12020 | 12030 | 12020 | 693 |
| 599 | 20230907 | 110500 | 4374001890 | 12030 | 12020 | 12030 | 12020 | 3169 |
| 600 | 20230907 | 110400 | 4335907650 | 12030 | 12040 | 12040 | 12020 | 1789 |
| 601 | 20230907 | 110300 | 4314383540 | 12070 | 12040 | 12070 | 12040 | 694 |
| 602 | 20230907 | 110200 | 4306027630 | 12040 | 12050 | 12050 | 12040 | 292 |
| 603 | 20230907 | 110100 | 4302509130 | 12050 | 12060 | 12060 | 12050 | 90 |
| 604 | 20230907 | 110000 | 4301424070 | 12090 | 12090 | 12100 | 12060 | 109 |
| 605 | 20230907 | 105900 | 4300106010 | 12050 | 12050 | 12060 | 12040 | 1594 |
| 606 | 20230907 | 105800 | 4280901900 | 12060 | 12060 | 12060 | 12050 | 574 |
| 607 | 20230907 | 105700 | 4273980750 | 12060 | 12090 | 12090 | 12060 | 572 |
| 608 | 20230907 | 105600 | 4267080350 | 12100 | 12070 | 12100 | 12070 | 700 |
| 609 | 20230907 | 105500 | 4258625350 | 12110 | 12120 | 12120 | 12070 | 1165 |
| 610 | 20230907 | 105400 | 4244526710 | 12120 | 12090 | 12120 | 12090 | 176 |
| 611 | 20230907 | 105300 | 4242395360 | 12110 | 12080 | 12110 | 12060 | 1578 |
| 612 | 20230907 | 105200 | 4223348390 | 12070 | 12080 | 12090 | 12070 | 922 |
| 613 | 20230907 | 105100 | 4212212760 | 12090 | 12080 | 12090 | 12080 | 746 |
| 614 | 20230907 | 105000 | 4203199540 | 12080 | 12110 | 12110 | 12080 | 779 |
| 615 | 20230907 | 104900 | 4193781580 | 12110 | 12090 | 12110 | 12090 | 189 |
| 616 | 20230907 | 104800 | 4191494990 | 12090 | 12090 | 12120 | 12090 | 299 |
| 617 | 20230907 | 104700 | 4187878100 | 12090 | 12120 | 12120 | 12090 | 646 |
| 618 | 20230907 | 104600 | 4180064000 | 12090 | 12090 | 12090 | 12070 | 595 |
| 619 | 20230907 | 104500 | 4172872280 | 12120 | 12120 | 12120 | 12120 | 900 |
| 620 | 20230907 | 104400 | 4161964280 | 12120 | 12110 | 12120 | 12100 | 416 |
| 621 | 20230907 | 104300 | 4156926880 | 12120 | 12130 | 12130 | 12110 | 720 |
| 622 | 20230907 | 104200 | 4148200160 | 12130 | 12140 | 12140 | 12130 | 182 |
| 623 | 20230907 | 104100 | 4145991740 | 12150 | 12150 | 12150 | 12150 | 67 |
| 624 | 20230907 | 104000 | 4145177690 | 12150 | 12130 | 12150 | 12120 | 365 |
| 625 | 20230907 | 103900 | 4140744290 | 12150 | 12160 | 12160 | 12150 | 67 |
| 626 | 20230907 | 103800 | 4139930230 | 12120 | 12120 | 12160 | 12120 | 582 |
| 627 | 20230907 | 103700 | 4132870880 | 12120 | 12130 | 12170 | 12120 | 535 |
| 628 | 20230907 | 103600 | 4126382870 | 12130 | 12110 | 12130 | 12110 | 250 |
| 629 | 20230907 | 103500 | 4123351200 | 12120 | 12120 | 12120 | 12120 | 67 |
| 630 | 20230907 | 103400 | 4122539160 | 12100 | 12120 | 12120 | 12100 | 200 |
| 631 | 20230907 | 103300 | 4120116760 | 12120 | 12130 | 12130 | 12120 | 450 |
| 632 | 20230907 | 103200 | 4114661760 | 12130 | 12120 | 12130 | 12070 | 1108 |
| 633 | 20230907 | 103100 | 4101244490 | 12130 | 12120 | 12130 | 12120 | 106 |
| 634 | 20230907 | 103000 | 4099959120 | 12120 | 12100 | 12120 | 12100 | 530 |
| 635 | 20230907 | 102900 | 4093541700 | 12100 | 12110 | 12120 | 12100 | 962 |
| 636 | 20230907 | 102800 | 4081893140 | 12110 | 12110 | 12110 | 12110 | 104 |
| 637 | 20230907 | 102700 | 4080633700 | 12110 | 12060 | 12110 | 12060 | 647 |
| 638 | 20230907 | 102600 | 4072812040 | 12100 | 12060 | 12100 | 12050 | 1401 |
| 639 | 20230907 | 102500 | 4055923040 | 12060 | 12090 | 12100 | 12060 | 582 |
| 640 | 20230907 | 102400 | 4048895490 | 12100 | 12120 | 12120 | 12050 | 3046 |
| 641 | 20230907 | 102300 | 4012162080 | 12120 | 12120 | 12120 | 12110 | 241 |
| 642 | 20230907 | 102200 | 4009241510 | 12130 | 12110 | 12130 | 12110 | 247 |
| 643 | 20230907 | 102100 | 4006247420 | 12110 | 12120 | 12120 | 12110 | 195 |
| 644 | 20230907 | 102000 | 4003884810 | 12120 | 12110 | 12120 | 12110 | 176 |
| 645 | 20230907 | 101900 | 4001752290 | 12120 | 12110 | 12120 | 12050 | 3404 |
| 646 | 20230907 | 101800 | 3960636160 | 12110 | 12110 | 12130 | 12090 | 452 |
| 647 | 20230907 | 101700 | 3955159200 | 12110 | 12090 | 12130 | 12080 | 864 |
| 648 | 20230907 | 101600 | 3944707230 | 12090 | 12120 | 12120 | 12090 | 2777 |
| 649 | 20230907 | 101500 | 3911090510 | 12130 | 12160 | 12160 | 12130 | 2352 |
| 650 | 20230907 | 101400 | 3882527930 | 12180 | 12160 | 12180 | 12150 | 587 |
| 651 | 20230907 | 101300 | 3875392180 | 12190 | 12190 | 12210 | 12150 | 389 |
| 652 | 20230907 | 101200 | 3870656890 | 12160 | 12190 | 12190 | 12160 | 1448 |
| 653 | 20230907 | 101100 | 3853040470 | 12190 | 12230 | 12230 | 12190 | 338 |
| 654 | 20230907 | 101000 | 3848914810 | 12190 | 12230 | 12230 | 12190 | 330 |
| 655 | 20230907 | 100900 | 3844885200 | 12230 | 12220 | 12230 | 12200 | 1697 |
| 656 | 20230907 | 100800 | 3824166440 | 12240 | 12240 | 12240 | 12210 | 551 |
| 657 | 20230907 | 100700 | 3817429000 | 12240 | 12250 | 12250 | 12220 | 99 |
| 658 | 20230907 | 100600 | 3816216900 | 12260 | 12200 | 12280 | 12200 | 1004 |
| 659 | 20230907 | 100500 | 3803935290 | 12220 | 12210 | 12220 | 12210 | 441 |
| 660 | 20230907 | 100400 | 3798549050 | 12210 | 12210 | 12210 | 12160 | 664 |
| 661 | 20230907 | 100300 | 3790463520 | 12200 | 12190 | 12200 | 12190 | 87 |
| 662 | 20230907 | 100200 | 3789402250 | 12190 | 12200 | 12230 | 12190 | 1043 |
| 663 | 20230907 | 100100 | 3776664060 | 12220 | 12140 | 12220 | 12140 | 2861 |
| 664 | 20230907 | 100000 | 3741878110 | 12140 | 12130 | 12140 | 12130 | 634 |
| 665 | 20230907 | 095900 | 3734185350 | 12130 | 12140 | 12140 | 12130 | 80 |
| 666 | 20230907 | 095800 | 3733214250 | 12110 | 12120 | 12130 | 12110 | 2084 |
| 667 | 20230907 | 095700 | 3707974000 | 12110 | 12120 | 12140 | 12100 | 370 |
| 668 | 20230907 | 095600 | 3703490360 | 12140 | 12130 | 12140 | 12100 | 1995 |
| 669 | 20230907 | 095500 | 3679303540 | 12140 | 12090 | 12150 | 12060 | 3296 |
| 670 | 20230907 | 095400 | 3639448570 | 12090 | 12060 | 12090 | 12050 | 1820 |
| 671 | 20230907 | 095300 | 3617474100 | 12050 | 12050 | 12060 | 12050 | 2009 |
| 672 | 20230907 | 095200 | 3593258060 | 12060 | 12100 | 12100 | 12060 | 4573 |
| 673 | 20230907 | 095100 | 3538060670 | 12100 | 12070 | 12120 | 12070 | 608 |
| 674 | 20230907 | 095000 | 3530711760 | 12070 | 12080 | 12080 | 12070 | 886 |
| 675 | 20230907 | 094900 | 3520011740 | 12080 | 12130 | 12130 | 12080 | 3263 |
| 676 | 20230907 | 094800 | 3480506240 | 12130 | 12170 | 12170 | 12130 | 1328 |
| 677 | 20230907 | 094700 | 3464384670 | 12190 | 12180 | 12190 | 12150 | 710 |
| 678 | 20230907 | 094600 | 3455732470 | 12190 | 12210 | 12210 | 12050 | 11468 |
| 679 | 20230907 | 094500 | 3316799890 | 12200 | 12140 | 12200 | 12130 | 3507 |
| 680 | 20230907 | 094400 | 3274097390 | 12140 | 12170 | 12180 | 12140 | 3067 |
| 681 | 20230907 | 094300 | 3236805170 | 12180 | 12200 | 12210 | 12170 | 6660 |
| 682 | 20230907 | 094200 | 3155626250 | 12210 | 12210 | 12210 | 12200 | 5877 |
| 683 | 20230907 | 094100 | 3083906720 | 12220 | 12220 | 12230 | 12210 | 1651 |
| 684 | 20230907 | 094000 | 3063729130 | 12220 | 12230 | 12250 | 12220 | 3181 |
| 685 | 20230907 | 093900 | 3024821430 | 12230 | 12260 | 12260 | 12230 | 5059 |
| 686 | 20230907 | 093800 | 2962896530 | 12250 | 12300 | 12300 | 12250 | 814 |
| 687 | 20230907 | 093700 | 2952916780 | 12290 | 12250 | 12310 | 12250 | 3876 |
| 688 | 20230907 | 093600 | 2905401920 | 12250 | 12310 | 12310 | 12250 | 11578 |
| 689 | 20230907 | 093500 | 2763235950 | 12310 | 12330 | 12360 | 12310 | 1925 |
| 690 | 20230907 | 093400 | 2739529940 | 12330 | 12340 | 12350 | 12330 | 2878 |
| 691 | 20230907 | 093300 | 2704010640 | 12350 | 12360 | 12360 | 12330 | 480 |
| 692 | 20230907 | 093200 | 2698079470 | 12330 | 12350 | 12380 | 12310 | 5299 |
| 693 | 20230907 | 093100 | 2632761680 | 12350 | 12350 | 12380 | 12340 | 599 |
| 694 | 20230907 | 093000 | 2625365760 | 12390 | 12380 | 12400 | 12350 | 1972 |
| 695 | 20230907 | 092900 | 2600977090 | 12370 | 12400 | 12400 | 12370 | 850 |
| 696 | 20230907 | 092800 | 2590451800 | 12390 | 12370 | 12400 | 12370 | 877 |
| 697 | 20230907 | 092700 | 2579582000 | 12370 | 12370 | 12400 | 12360 | 624 |
| 698 | 20230907 | 092600 | 2571864220 | 12360 | 12420 | 12420 | 12350 | 2131 |
| 699 | 20230907 | 092500 | 2545508880 | 12400 | 12440 | 12440 | 12400 | 522 |
| 700 | 20230907 | 092400 | 2539020570 | 12440 | 12470 | 12480 | 12440 | 1772 |
| 701 | 20230907 | 092300 | 2516953410 | 12460 | 12480 | 12480 | 12450 | 1371 |
| 702 | 20230907 | 092200 | 2499871890 | 12480 | 12510 | 12540 | 12480 | 3156 |
| 703 | 20230907 | 092100 | 2460431620 | 12510 | 12560 | 12610 | 12490 | 7171 |
| 704 | 20230907 | 092000 | 2370229140 | 12550 | 12520 | 12620 | 12480 | 5428 |
| 705 | 20230907 | 091900 | 2302034000 | 12520 | 12410 | 12520 | 12380 | 6499 |
| 706 | 20230907 | 091800 | 2221193760 | 12410 | 12420 | 12440 | 12410 | 3085 |
| 707 | 20230907 | 091700 | 2182870240 | 12430 | 12390 | 12500 | 12350 | 5193 |
| 708 | 20230907 | 091600 | 2118296100 | 12400 | 12280 | 12400 | 12270 | 7168 |
| 709 | 20230907 | 091500 | 2030043210 | 12280 | 12320 | 12340 | 12280 | 4146 |
| 710 | 20230907 | 091400 | 1979057920 | 12320 | 12300 | 12320 | 12280 | 1607 |
| 711 | 20230907 | 091300 | 1959294780 | 12300 | 12270 | 12310 | 12220 | 5167 |
| 712 | 20230907 | 091200 | 1895899980 | 12270 | 12380 | 12380 | 12260 | 14355 |
| 713 | 20230907 | 091100 | 1719242090 | 12380 | 12540 | 12550 | 12380 | 18314 |
| 714 | 20230907 | 091000 | 1491280560 | 12560 | 12550 | 12570 | 12490 | 6983 |
| 715 | 20230907 | 090900 | 1403766950 | 12560 | 12540 | 12600 | 12510 | 3549 |
| 716 | 20230907 | 090800 | 1359237500 | 12510 | 12490 | 12590 | 12480 | 4570 |
| 717 | 20230907 | 090700 | 1302088860 | 12480 | 12470 | 12500 | 12430 | 7687 |
| 718 | 20230907 | 090600 | 1206271770 | 12470 | 12500 | 12520 | 12470 | 8446 |
| 719 | 20230907 | 090500 | 1100732020 | 12480 | 12640 | 12640 | 12480 | 19332 |
| 720 | 20230907 | 090400 | 858007790 | 12640 | 12670 | 12690 | 12640 | 2930 |
| 721 | 20230907 | 090300 | 820891110 | 12680 | 12620 | 12690 | 12600 | 8231 |
| 722 | 20230907 | 090200 | 716768640 | 12600 | 12700 | 12710 | 12600 | 17668 |
| 723 | 20230907 | 090100 | 493165060 | 12700 | 12650 | 12710 | 12580 | 12922 |
| 724 | 20230907 | 090000 | 329711350 | 12640 | 12580 | 12700 | 12580 | 26151 |