38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 3 | 20230912 | 205200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230912 | 205100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230912 | 205000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230912 | 204900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230912 | 204800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230912 | 204700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230912 | 204600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230912 | 204500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230912 | 204400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230912 | 204300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230912 | 204200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230912 | 204100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230912 | 204000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230912 | 203900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230912 | 203800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230912 | 203700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230912 | 203600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230912 | 203500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230912 | 203400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230912 | 203300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230912 | 203200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230912 | 203100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230912 | 203000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230912 | 202900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230912 | 202800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230912 | 202700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230912 | 202600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230912 | 202500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230912 | 202400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230912 | 202300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 33 | 20230912 | 202200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230912 | 202100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230912 | 202000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230912 | 201900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230912 | 201800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230912 | 201700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230912 | 201600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230912 | 201500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230912 | 201400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230912 | 201300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230912 | 201200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230912 | 201100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230912 | 201000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230912 | 200900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230912 | 200800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230912 | 200700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230912 | 200600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230912 | 200500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230912 | 200400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230912 | 200300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230912 | 200200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230912 | 200100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230912 | 200000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230912 | 195900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230912 | 195800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230912 | 195700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230912 | 195600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230912 | 195500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230912 | 195400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230912 | 195300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 63 | 20230912 | 195200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230912 | 195100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230912 | 195000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230912 | 194900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230912 | 194800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230912 | 194700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230912 | 194600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230912 | 194500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230912 | 194400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230912 | 194300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230912 | 194200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230912 | 194100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230912 | 194000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230912 | 193900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230912 | 193800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230912 | 193700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230912 | 193600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230912 | 193500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230912 | 193400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230912 | 193300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230912 | 193200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230912 | 193100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230912 | 193000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230912 | 192900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230912 | 192800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230912 | 192700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230912 | 192600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230912 | 192500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230912 | 192400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230912 | 192300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 93 | 20230912 | 192200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230912 | 192100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230912 | 192000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230912 | 191900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230912 | 191800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230912 | 191700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230912 | 191600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230912 | 191500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230912 | 191400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230912 | 191300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230912 | 191200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230912 | 191100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230912 | 191000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230912 | 190900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230912 | 190800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230912 | 190700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230912 | 190600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230912 | 190500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230912 | 190400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230912 | 190300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230912 | 190200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230912 | 190100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230912 | 190000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230912 | 185900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230912 | 185800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230912 | 185700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230912 | 185600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230912 | 185500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230912 | 185400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230912 | 185300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 123 | 20230912 | 185200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230912 | 185100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230912 | 185000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230912 | 184900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230912 | 184800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230912 | 184700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230912 | 184600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230912 | 184500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230912 | 184400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230912 | 184300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230912 | 184200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230912 | 184100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230912 | 184000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230912 | 183900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230912 | 183800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230912 | 183700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230912 | 183600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230912 | 183500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230912 | 183400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230912 | 183300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230912 | 183200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230912 | 183100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230912 | 183000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230912 | 182900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230912 | 182800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230912 | 182700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230912 | 182600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230912 | 182500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230912 | 182400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230912 | 182300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 153 | 20230912 | 182200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230912 | 182100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230912 | 182000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230912 | 181900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230912 | 181800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230912 | 181700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230912 | 181600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230912 | 181500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230912 | 181400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230912 | 181300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230912 | 181200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230912 | 181100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230912 | 181000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230912 | 180900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230912 | 180800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230912 | 180700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230912 | 180600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230912 | 180500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230912 | 180400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230912 | 180300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230912 | 180200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230912 | 180100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230912 | 180000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230912 | 175900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230912 | 175800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230912 | 175700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230912 | 175600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230912 | 175500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230912 | 175400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230912 | 175300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 183 | 20230912 | 175200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230912 | 175100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230912 | 175000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230912 | 174900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230912 | 174800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230912 | 174700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230912 | 174600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230912 | 174500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230912 | 174400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230912 | 174300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230912 | 174200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230912 | 174100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230912 | 174000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230912 | 173900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230912 | 173800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230912 | 173700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230912 | 173600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230912 | 173500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230912 | 173400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230912 | 173300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230912 | 173200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230912 | 173100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230912 | 173000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230912 | 172900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230912 | 172800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230912 | 172700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230912 | 172600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230912 | 172500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230912 | 172400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230912 | 172300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 213 | 20230912 | 172200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230912 | 172100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230912 | 172000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230912 | 171900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230912 | 171800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230912 | 171700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230912 | 171600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230912 | 171500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230912 | 171400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230912 | 171300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230912 | 171200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230912 | 171100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230912 | 171000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230912 | 170900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230912 | 170800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230912 | 170700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230912 | 170600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230912 | 170500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230912 | 170400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230912 | 170300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230912 | 170200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230912 | 170100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230912 | 170000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230912 | 165900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230912 | 165800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230912 | 165700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230912 | 165600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230912 | 165500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230912 | 165400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230912 | 165300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 243 | 20230912 | 165200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230912 | 165100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230912 | 165000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230912 | 164900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20230912 | 164800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20230912 | 164700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20230912 | 164600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20230912 | 164500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20230912 | 164400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20230912 | 164300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20230912 | 164200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20230912 | 164100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20230912 | 164000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20230912 | 163900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20230912 | 163800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230912 | 163700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20230912 | 163600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20230912 | 163500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20230912 | 163400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20230912 | 163300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20230912 | 163200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20230912 | 163100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20230912 | 163000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20230912 | 162900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20230912 | 162800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20230912 | 162700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20230912 | 162600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20230912 | 162500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20230912 | 162400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20230912 | 162300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 273 | 20230912 | 162200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20230912 | 162100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20230912 | 162000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20230912 | 161900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20230912 | 161800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20230912 | 161700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20230912 | 161600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20230912 | 161500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20230912 | 161400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20230912 | 161300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20230912 | 161200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20230912 | 161100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20230912 | 161000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20230912 | 160900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20230912 | 160800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20230912 | 160700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20230912 | 160600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20230912 | 160500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20230912 | 160400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20230912 | 160300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20230912 | 160200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20230912 | 160100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20230912 | 160000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20230912 | 155900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20230912 | 155800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20230912 | 155700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20230912 | 155600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20230912 | 155500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20230912 | 155400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20230912 | 155300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 303 | 20230912 | 155200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20230912 | 155100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20230912 | 155000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20230912 | 154900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20230912 | 154800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20230912 | 154700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20230912 | 154600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20230912 | 154500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20230912 | 154400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20230912 | 154300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20230912 | 154200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20230912 | 154100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20230912 | 154000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20230912 | 153900 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20230912 | 153800 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20230912 | 153700 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20230912 | 153600 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20230912 | 153500 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20230912 | 153400 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20230912 | 153300 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20230912 | 153200 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20230912 | 153100 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20230912 | 153000 | 7389941140 | 11600 | 11600 | 11600 | 11600 | 8130 |
| 326 | 20230912 | 152900 | 7295633140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20230912 | 152800 | 7295633140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20230912 | 152700 | 7295633140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20230912 | 152600 | 7295633140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20230912 | 152500 | 7295633140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20230912 | 152400 | 7295633140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20230912 | 152300 | 7295633140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 333 | 20230912 | 152200 | 7295633140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20230912 | 152100 | 7295633140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20230912 | 152000 | 7295633140 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20230912 | 151900 | 7295633140 | 11600 | 11620 | 11620 | 11600 | 2399 |
| 337 | 20230912 | 151800 | 7267789130 | 11620 | 11630 | 11630 | 11610 | 2420 |
| 338 | 20230912 | 151700 | 7239677860 | 11620 | 11630 | 11630 | 11620 | 199 |
| 339 | 20230912 | 151600 | 7237363590 | 11620 | 11620 | 11620 | 11610 | 1633 |
| 340 | 20230912 | 151500 | 7218400850 | 11610 | 11620 | 11620 | 11600 | 911 |
| 341 | 20230912 | 151400 | 7207825890 | 11620 | 11620 | 11630 | 11610 | 4341 |
| 342 | 20230912 | 151300 | 7157395320 | 11620 | 11660 | 11660 | 11620 | 4294 |
| 343 | 20230912 | 151200 | 7107415520 | 11640 | 11640 | 11650 | 11630 | 2282 |
| 344 | 20230912 | 151100 | 7080853900 | 11630 | 11650 | 11650 | 11630 | 9311 |
| 345 | 20230912 | 151000 | 6972433600 | 11650 | 11670 | 11670 | 11650 | 1195 |
| 346 | 20230912 | 150900 | 6958500870 | 11670 | 11660 | 11670 | 11660 | 630 |
| 347 | 20230912 | 150800 | 6951155060 | 11660 | 11650 | 11660 | 11650 | 1251 |
| 348 | 20230912 | 150700 | 6936577710 | 11660 | 11670 | 11670 | 11650 | 684 |
| 349 | 20230912 | 150600 | 6928604830 | 11660 | 11660 | 11660 | 11650 | 604 |
| 350 | 20230912 | 150500 | 6921563900 | 11670 | 11670 | 11670 | 11650 | 2070 |
| 351 | 20230912 | 150400 | 6897434090 | 11660 | 11660 | 11670 | 11660 | 532 |
| 352 | 20230912 | 150300 | 6891230470 | 11670 | 11660 | 11670 | 11660 | 1010 |
| 353 | 20230912 | 150200 | 6879453040 | 11660 | 11660 | 11680 | 11660 | 2085 |
| 354 | 20230912 | 150100 | 6855127010 | 11660 | 11670 | 11680 | 11660 | 3099 |
| 355 | 20230912 | 150000 | 6818989010 | 11670 | 11670 | 11690 | 11660 | 2219 |
| 356 | 20230912 | 145900 | 6793103250 | 11670 | 11710 | 11710 | 11670 | 3662 |
| 357 | 20230912 | 145800 | 6750325680 | 11710 | 11710 | 11720 | 11710 | 366 |
| 358 | 20230912 | 145700 | 6746039300 | 11710 | 11700 | 11710 | 11700 | 419 |
| 359 | 20230912 | 145600 | 6741136990 | 11710 | 11710 | 11710 | 11710 | 354 |
| 360 | 20230912 | 145500 | 6736991650 | 11710 | 11700 | 11710 | 11690 | 1387 |
| 361 | 20230912 | 145400 | 6720762370 | 11700 | 11710 | 11710 | 11700 | 225 |
| 362 | 20230912 | 145300 | 6718129010 | 11710 | 11690 | 11710 | 11690 | 672 |
| 363 | 20230912 | 145200 | 6710270230 | 11690 | 11690 | 11690 | 11690 | 321 |
| 364 | 20230912 | 145100 | 6706517740 | 11690 | 11690 | 11700 | 11690 | 345 |
| 365 | 20230912 | 145000 | 6702484640 | 11700 | 11690 | 11700 | 11690 | 196 |
| 366 | 20230912 | 144900 | 6700193200 | 11700 | 11700 | 11700 | 11690 | 295 |
| 367 | 20230912 | 144800 | 6696743040 | 11700 | 11690 | 11700 | 11690 | 433 |
| 368 | 20230912 | 144700 | 6691679250 | 11700 | 11680 | 11700 | 11680 | 882 |
| 369 | 20230912 | 144600 | 6681367960 | 11670 | 11670 | 11680 | 11670 | 509 |
| 370 | 20230912 | 144500 | 6675425910 | 11680 | 11660 | 11680 | 11660 | 680 |
| 371 | 20230912 | 144400 | 6667492810 | 11660 | 11670 | 11670 | 11660 | 377 |
| 372 | 20230912 | 144300 | 6663096930 | 11660 | 11670 | 11670 | 11660 | 1807 |
| 373 | 20230912 | 144200 | 6642027190 | 11670 | 11670 | 11670 | 11660 | 1025 |
| 374 | 20230912 | 144100 | 6630069740 | 11670 | 11660 | 11670 | 11660 | 1065 |
| 375 | 20230912 | 144000 | 6617651790 | 11650 | 11700 | 11700 | 11650 | 4772 |
| 376 | 20230912 | 143900 | 6561961390 | 11690 | 11680 | 11690 | 11680 | 921 |
| 377 | 20230912 | 143800 | 6551198280 | 11690 | 11700 | 11700 | 11690 | 991 |
| 378 | 20230912 | 143700 | 6539605870 | 11700 | 11710 | 11730 | 11700 | 2692 |
| 379 | 20230912 | 143600 | 6508099580 | 11720 | 11730 | 11740 | 11720 | 2823 |
| 380 | 20230912 | 143500 | 6474982090 | 11750 | 11720 | 11780 | 11720 | 1168 |
| 381 | 20230912 | 143400 | 6461269120 | 11720 | 11770 | 11800 | 11720 | 7738 |
| 382 | 20230912 | 143300 | 6370201710 | 11770 | 11790 | 11830 | 11740 | 4417 |
| 383 | 20230912 | 143200 | 6318252130 | 11780 | 11790 | 11810 | 11750 | 4780 |
| 384 | 20230912 | 143100 | 6261893430 | 11800 | 11870 | 11880 | 11790 | 6177 |
| 385 | 20230912 | 143000 | 6188800320 | 11850 | 11920 | 11920 | 11810 | 10739 |
| 386 | 20230912 | 142900 | 6061406350 | 11930 | 11760 | 11930 | 11730 | 12653 |
| 387 | 20230912 | 142800 | 5911361940 | 11760 | 11710 | 11790 | 11710 | 1203 |
| 388 | 20230912 | 142700 | 5897233050 | 11710 | 11680 | 11720 | 11680 | 977 |
| 389 | 20230912 | 142600 | 5885799600 | 11680 | 11680 | 11690 | 11680 | 457 |
| 390 | 20230912 | 142500 | 5880460830 | 11680 | 11680 | 11680 | 11680 | 420 |
| 391 | 20230912 | 142400 | 5875555230 | 11680 | 11700 | 11700 | 11680 | 365 |
| 392 | 20230912 | 142300 | 5871289790 | 11690 | 11710 | 11710 | 11680 | 557 |
| 393 | 20230912 | 142200 | 5864778680 | 11710 | 11680 | 11720 | 11670 | 2037 |
| 394 | 20230912 | 142100 | 5840945760 | 11680 | 11680 | 11690 | 11670 | 792 |
| 395 | 20230912 | 142000 | 5831697600 | 11670 | 11670 | 11680 | 11660 | 962 |
| 396 | 20230912 | 141900 | 5820465080 | 11670 | 11670 | 11670 | 11660 | 668 |
| 397 | 20230912 | 141800 | 5812671250 | 11660 | 11670 | 11680 | 11660 | 381 |
| 398 | 20230912 | 141700 | 5808226910 | 11670 | 11670 | 11670 | 11670 | 930 |
| 399 | 20230912 | 141600 | 5797373810 | 11670 | 11670 | 11680 | 11670 | 786 |
| 400 | 20230912 | 141500 | 5788201000 | 11670 | 11670 | 11680 | 11660 | 665 |
| 401 | 20230912 | 141400 | 5780443230 | 11670 | 11670 | 11680 | 11660 | 424 |
| 402 | 20230912 | 141300 | 5775498690 | 11670 | 11670 | 11670 | 11660 | 461 |
| 403 | 20230912 | 141200 | 5770119180 | 11670 | 11660 | 11680 | 11660 | 712 |
| 404 | 20230912 | 141100 | 5761810000 | 11670 | 11660 | 11670 | 11660 | 1702 |
| 405 | 20230912 | 141000 | 5741963240 | 11660 | 11660 | 11670 | 11660 | 757 |
| 406 | 20230912 | 140900 | 5733133020 | 11690 | 11660 | 11690 | 11650 | 2243 |
| 407 | 20230912 | 140800 | 5706968810 | 11670 | 11670 | 11670 | 11660 | 750 |
| 408 | 20230912 | 140700 | 5698217030 | 11680 | 11670 | 11680 | 11670 | 956 |
| 409 | 20230912 | 140600 | 5687055090 | 11680 | 11660 | 11690 | 11660 | 1975 |
| 410 | 20230912 | 140500 | 5663990020 | 11670 | 11670 | 11710 | 11660 | 997 |
| 411 | 20230912 | 140400 | 5652346290 | 11670 | 11710 | 11710 | 11670 | 635 |
| 412 | 20230912 | 140300 | 5644920390 | 11730 | 11670 | 11730 | 11650 | 1162 |
| 413 | 20230912 | 140200 | 5631350960 | 11670 | 11680 | 11700 | 11670 | 272 |
| 414 | 20230912 | 140100 | 5628176100 | 11680 | 11680 | 11730 | 11660 | 782 |
| 415 | 20230912 | 140000 | 5619040520 | 11680 | 11660 | 11680 | 11660 | 900 |
| 416 | 20230912 | 135900 | 5608537890 | 11660 | 11660 | 11660 | 11660 | 969 |
| 417 | 20230912 | 135800 | 5597239350 | 11660 | 11660 | 11660 | 11650 | 2012 |
| 418 | 20230912 | 135700 | 5573785170 | 11660 | 11670 | 11670 | 11650 | 4220 |
| 419 | 20230912 | 135600 | 5524605550 | 11680 | 11720 | 11730 | 11670 | 9352 |
| 420 | 20230912 | 135500 | 5415217470 | 11740 | 11780 | 11780 | 11700 | 8611 |
| 421 | 20230912 | 135400 | 5314378730 | 11780 | 11800 | 11800 | 11710 | 8830 |
| 422 | 20230912 | 135300 | 5210611280 | 11800 | 11800 | 11810 | 11800 | 3526 |
| 423 | 20230912 | 135200 | 5168998870 | 11810 | 11810 | 11820 | 11800 | 2959 |
| 424 | 20230912 | 135100 | 5134062220 | 11810 | 11810 | 11820 | 11810 | 936 |
| 425 | 20230912 | 135000 | 5123005310 | 11810 | 11810 | 11820 | 11810 | 1650 |
| 426 | 20230912 | 134900 | 5103518780 | 11810 | 11830 | 11850 | 11810 | 4633 |
| 427 | 20230912 | 134800 | 5048736990 | 11830 | 11860 | 11860 | 11830 | 3672 |
| 428 | 20230912 | 134700 | 5005219680 | 11860 | 11870 | 11880 | 11860 | 919 |
| 429 | 20230912 | 134600 | 4994314400 | 11880 | 11870 | 11880 | 11870 | 485 |
| 430 | 20230912 | 134500 | 4988557440 | 11870 | 11870 | 11880 | 11870 | 520 |
| 431 | 20230912 | 134400 | 4982383520 | 11870 | 11880 | 11890 | 11870 | 804 |
| 432 | 20230912 | 134300 | 4972832050 | 11900 | 11900 | 11900 | 11900 | 1 |
| 433 | 20230912 | 134200 | 4972820150 | 11880 | 11900 | 11900 | 11880 | 1485 |
| 434 | 20230912 | 134100 | 4955154540 | 11900 | 11880 | 11900 | 11880 | 1113 |
| 435 | 20230912 | 134000 | 4941916150 | 11880 | 11870 | 11880 | 11860 | 1690 |
| 436 | 20230912 | 133900 | 4921846720 | 11870 | 11860 | 11870 | 11850 | 2704 |
| 437 | 20230912 | 133800 | 4889778230 | 11860 | 11880 | 11880 | 11860 | 2206 |
| 438 | 20230912 | 133700 | 4863597800 | 11880 | 11890 | 11890 | 11880 | 2155 |
| 439 | 20230912 | 133600 | 4837988980 | 11890 | 11910 | 11910 | 11890 | 1422 |
| 440 | 20230912 | 133500 | 4821069480 | 11910 | 11900 | 11910 | 11900 | 299 |
| 441 | 20230912 | 133400 | 4817509280 | 11900 | 11890 | 11900 | 11890 | 144 |
| 442 | 20230912 | 133300 | 4815796420 | 11900 | 11900 | 11900 | 11890 | 1030 |
| 443 | 20230912 | 133200 | 4803539790 | 11910 | 11900 | 11910 | 11890 | 1000 |
| 444 | 20230912 | 133100 | 4791639840 | 11910 | 11910 | 11910 | 11900 | 133 |
| 445 | 20230912 | 133000 | 4790056870 | 11890 | 11880 | 11890 | 11880 | 960 |
| 446 | 20230912 | 132900 | 4778651030 | 11880 | 11880 | 11880 | 11870 | 270 |
| 447 | 20230912 | 132800 | 4775443440 | 11880 | 11860 | 11880 | 11860 | 337 |
| 448 | 20230912 | 132700 | 4771441920 | 11860 | 11850 | 11870 | 11850 | 2962 |
| 449 | 20230912 | 132600 | 4736305490 | 11860 | 11880 | 11880 | 11860 | 1977 |
| 450 | 20230912 | 132500 | 4712843620 | 11880 | 11890 | 11890 | 11870 | 3569 |
| 451 | 20230912 | 132400 | 4670447230 | 11890 | 11930 | 11950 | 11880 | 4530 |
| 452 | 20230912 | 132300 | 4616513030 | 11930 | 11970 | 11980 | 11930 | 2837 |
| 453 | 20230912 | 132200 | 4582593940 | 11970 | 11970 | 11970 | 11960 | 130 |
| 454 | 20230912 | 132100 | 4581038020 | 11970 | 11960 | 11970 | 11960 | 321 |
| 455 | 20230912 | 132000 | 4577196800 | 11980 | 11970 | 11980 | 11950 | 2824 |
| 456 | 20230912 | 131900 | 4543399600 | 11970 | 11990 | 11990 | 11970 | 1429 |
| 457 | 20230912 | 131800 | 4526279360 | 12000 | 11990 | 12000 | 11990 | 44 |
| 458 | 20230912 | 131700 | 4525751690 | 11990 | 11990 | 11990 | 11990 | 384 |
| 459 | 20230912 | 131600 | 4521147530 | 12000 | 11990 | 12000 | 11990 | 522 |
| 460 | 20230912 | 131500 | 4514888680 | 11990 | 11980 | 11990 | 11980 | 637 |
| 461 | 20230912 | 131400 | 4507252050 | 11980 | 11990 | 11990 | 11980 | 27 |
| 462 | 20230912 | 131300 | 4506928580 | 11990 | 11990 | 12000 | 11980 | 780 |
| 463 | 20230912 | 131200 | 4497580590 | 11990 | 11990 | 11990 | 11990 | 581 |
| 464 | 20230912 | 131100 | 4490614400 | 11990 | 11990 | 11990 | 11990 | 983 |
| 465 | 20230912 | 131000 | 4478828230 | 11990 | 11990 | 11990 | 11990 | 502 |
| 466 | 20230912 | 130900 | 4472809250 | 11990 | 11990 | 11990 | 11980 | 1093 |
| 467 | 20230912 | 130800 | 4459707790 | 11990 | 11990 | 11990 | 11980 | 335 |
| 468 | 20230912 | 130700 | 4455691240 | 11990 | 12000 | 12000 | 11990 | 113 |
| 469 | 20230912 | 130600 | 4454336290 | 11990 | 12000 | 12000 | 11990 | 480 |
| 470 | 20230912 | 130500 | 4448576390 | 12000 | 12000 | 12000 | 12000 | 618 |
| 471 | 20230912 | 130400 | 4441160390 | 12000 | 12000 | 12000 | 11980 | 3945 |
| 472 | 20230912 | 130300 | 4393833030 | 12010 | 12020 | 12020 | 12010 | 2476 |
| 473 | 20230912 | 130200 | 4364088220 | 12020 | 12040 | 12040 | 12020 | 509 |
| 474 | 20230912 | 130100 | 4357962750 | 12020 | 12030 | 12030 | 12020 | 1083 |
| 475 | 20230912 | 130000 | 4344942590 | 12030 | 12040 | 12040 | 12030 | 100 |
| 476 | 20230912 | 125900 | 4343739230 | 12050 | 12040 | 12070 | 12040 | 70 |
| 477 | 20230912 | 125800 | 4342896000 | 12040 | 12040 | 12040 | 12040 | 30 |
| 478 | 20230912 | 125700 | 4342534800 | 12020 | 12020 | 12020 | 12020 | 205 |
| 479 | 20230912 | 125600 | 4340070700 | 12020 | 12020 | 12020 | 12020 | 99 |
| 480 | 20230912 | 125500 | 4338880720 | 12020 | 12030 | 12030 | 12020 | 151 |
| 481 | 20230912 | 125400 | 4337065410 | 12040 | 12040 | 12040 | 12040 | 194 |
| 482 | 20230912 | 125300 | 4334729650 | 12020 | 12030 | 12030 | 12020 | 24 |
| 483 | 20230912 | 125200 | 4334440960 | 12030 | 12030 | 12030 | 12020 | 415 |
| 484 | 20230912 | 125100 | 4329451510 | 12040 | 12040 | 12040 | 12040 | 24 |
| 485 | 20230912 | 125000 | 4329162550 | 12020 | 12020 | 12020 | 12020 | 537 |
| 486 | 20230912 | 124900 | 4322707810 | 12020 | 12020 | 12040 | 12020 | 183 |
| 487 | 20230912 | 124800 | 4320508130 | 12020 | 12040 | 12040 | 12020 | 245 |
| 488 | 20230912 | 124700 | 4317563190 | 12040 | 12040 | 12040 | 12040 | 1 |
| 489 | 20230912 | 124600 | 4317551150 | 12010 | 12020 | 12020 | 12010 | 105 |
| 490 | 20230912 | 124500 | 4316290090 | 12010 | 12000 | 12010 | 12000 | 492 |
| 491 | 20230912 | 124400 | 4310383170 | 12010 | 12010 | 12010 | 12000 | 779 |
| 492 | 20230912 | 124300 | 4301030380 | 12010 | 12020 | 12020 | 12010 | 242 |
| 493 | 20230912 | 124200 | 4298121860 | 12020 | 12040 | 12040 | 12020 | 148 |
| 494 | 20230912 | 124100 | 4296342100 | 12040 | 12040 | 12040 | 12040 | 5 |
| 495 | 20230912 | 124000 | 4296281900 | 12010 | 12010 | 12010 | 12010 | 0 |
| 496 | 20230912 | 123900 | 4296281900 | 12010 | 12020 | 12040 | 12000 | 343 |
| 497 | 20230912 | 123800 | 4292165570 | 11990 | 12040 | 12040 | 11990 | 250 |
| 498 | 20230912 | 123700 | 4289166020 | 12010 | 12010 | 12010 | 12000 | 830 |
| 499 | 20230912 | 123600 | 4279202230 | 12010 | 12010 | 12010 | 12010 | 171 |
| 500 | 20230912 | 123500 | 4277148520 | 12010 | 12010 | 12010 | 12010 | 150 |
| 501 | 20230912 | 123400 | 4275347020 | 12000 | 12000 | 12010 | 12000 | 600 |
| 502 | 20230912 | 123300 | 4268146340 | 12000 | 12000 | 12000 | 12000 | 918 |
| 503 | 20230912 | 123200 | 4257130340 | 11970 | 11980 | 11980 | 11970 | 500 |
| 504 | 20230912 | 123100 | 4251145240 | 11970 | 11980 | 12040 | 11970 | 701 |
| 505 | 20230912 | 123000 | 4242747420 | 11980 | 12030 | 12040 | 11980 | 1534 |
| 506 | 20230912 | 122900 | 4224329490 | 12020 | 12020 | 12040 | 12020 | 402 |
| 507 | 20230912 | 122800 | 4219491350 | 12000 | 12010 | 12030 | 11990 | 909 |
| 508 | 20230912 | 122700 | 4208570930 | 12000 | 11990 | 12000 | 11980 | 671 |
| 509 | 20230912 | 122600 | 4200523990 | 11970 | 11980 | 11980 | 11970 | 751 |
| 510 | 20230912 | 122500 | 4191528620 | 11980 | 12000 | 12000 | 11980 | 590 |
| 511 | 20230912 | 122400 | 4184460010 | 11980 | 12000 | 12000 | 11980 | 6017 |
| 512 | 20230912 | 122300 | 4112292600 | 12000 | 12040 | 12040 | 12000 | 5282 |
| 513 | 20230912 | 122200 | 4048817910 | 12040 | 12050 | 12050 | 12040 | 1714 |
| 514 | 20230912 | 122100 | 4028169700 | 12050 | 12060 | 12070 | 12050 | 495 |
| 515 | 20230912 | 122000 | 4022200010 | 12060 | 12070 | 12070 | 12060 | 22 |
| 516 | 20230912 | 121900 | 4021934580 | 12080 | 12070 | 12080 | 12060 | 298 |
| 517 | 20230912 | 121800 | 4018337270 | 12080 | 12080 | 12080 | 12070 | 289 |
| 518 | 20230912 | 121700 | 4014846250 | 12080 | 12070 | 12080 | 12070 | 497 |
| 519 | 20230912 | 121600 | 4008843950 | 12070 | 12080 | 12080 | 12070 | 329 |
| 520 | 20230912 | 121500 | 4004872900 | 12080 | 12080 | 12080 | 12080 | 154 |
| 521 | 20230912 | 121400 | 4003012580 | 12100 | 12090 | 12110 | 12050 | 3062 |
| 522 | 20230912 | 121300 | 3966043450 | 12110 | 12130 | 12130 | 12090 | 726 |
| 523 | 20230912 | 121200 | 3957254400 | 12120 | 12120 | 12120 | 12110 | 56 |
| 524 | 20230912 | 121100 | 3956575820 | 12120 | 12110 | 12120 | 12110 | 16 |
| 525 | 20230912 | 121000 | 3956382040 | 12120 | 12110 | 12120 | 12110 | 85 |
| 526 | 20230912 | 120900 | 3955352680 | 12110 | 12110 | 12120 | 12110 | 298 |
| 527 | 20230912 | 120800 | 3951741390 | 12110 | 12090 | 12110 | 12090 | 594 |
| 528 | 20230912 | 120700 | 3944551840 | 12100 | 12090 | 12100 | 12090 | 130 |
| 529 | 20230912 | 120600 | 3942979230 | 12090 | 12090 | 12110 | 12080 | 932 |
| 530 | 20230912 | 120500 | 3931704240 | 12080 | 12080 | 12090 | 12080 | 119 |
| 531 | 20230912 | 120400 | 3930266220 | 12090 | 12080 | 12090 | 12080 | 23 |
| 532 | 20230912 | 120300 | 3929988250 | 12080 | 12080 | 12090 | 12080 | 245 |
| 533 | 20230912 | 120200 | 3927027380 | 12080 | 12080 | 12080 | 12080 | 24 |
| 534 | 20230912 | 120100 | 3926737460 | 12080 | 12080 | 12090 | 12080 | 90 |
| 535 | 20230912 | 120000 | 3925650130 | 12080 | 12080 | 12090 | 12080 | 553 |
| 536 | 20230912 | 115900 | 3918964860 | 12080 | 12090 | 12090 | 12080 | 113 |
| 537 | 20230912 | 115800 | 3917598710 | 12080 | 12080 | 12080 | 12080 | 111 |
| 538 | 20230912 | 115700 | 3916257830 | 12090 | 12090 | 12090 | 12090 | 2 |
| 539 | 20230912 | 115600 | 3916233650 | 12090 | 12090 | 12100 | 12090 | 717 |
| 540 | 20230912 | 115500 | 3907560120 | 12090 | 12100 | 12100 | 12090 | 2 |
| 541 | 20230912 | 115400 | 3907535930 | 12100 | 12090 | 12100 | 12070 | 695 |
| 542 | 20230912 | 115300 | 3899131410 | 12090 | 12070 | 12090 | 12070 | 270 |
| 543 | 20230912 | 115200 | 3895872490 | 12070 | 12080 | 12090 | 12070 | 539 |
| 544 | 20230912 | 115100 | 3889365450 | 12080 | 12090 | 12090 | 12080 | 560 |
| 545 | 20230912 | 115000 | 3882599730 | 12090 | 12090 | 12100 | 12080 | 1241 |
| 546 | 20230912 | 114900 | 3867600260 | 12100 | 12110 | 12110 | 12090 | 1151 |
| 547 | 20230912 | 114800 | 3853673770 | 12100 | 12100 | 12100 | 12100 | 499 |
| 548 | 20230912 | 114700 | 3847635870 | 12100 | 12110 | 12120 | 12100 | 2467 |
| 549 | 20230912 | 114600 | 3817778230 | 12120 | 12120 | 12130 | 12120 | 422 |
| 550 | 20230912 | 114500 | 3812663550 | 12120 | 12120 | 12130 | 12110 | 343 |
| 551 | 20230912 | 114400 | 3808507400 | 12130 | 12140 | 12140 | 12120 | 483 |
| 552 | 20230912 | 114300 | 3802652080 | 12130 | 12140 | 12150 | 12130 | 548 |
| 553 | 20230912 | 114200 | 3796001630 | 12130 | 12140 | 12140 | 12130 | 483 |
| 554 | 20230912 | 114100 | 3790139990 | 12140 | 12140 | 12140 | 12130 | 1337 |
| 555 | 20230912 | 114000 | 3773914940 | 12130 | 12150 | 12150 | 12130 | 817 |
| 556 | 20230912 | 113900 | 3763998230 | 12160 | 12150 | 12160 | 12150 | 131 |
| 557 | 20230912 | 113800 | 3762406570 | 12150 | 12160 | 12160 | 12150 | 1249 |
| 558 | 20230912 | 113700 | 3747225330 | 12160 | 12170 | 12170 | 12160 | 341 |
| 559 | 20230912 | 113600 | 3743077450 | 12180 | 12190 | 12200 | 12180 | 175 |
| 560 | 20230912 | 113500 | 3740944760 | 12190 | 12200 | 12210 | 12180 | 716 |
| 561 | 20230912 | 113400 | 3732214250 | 12210 | 12210 | 12210 | 12200 | 431 |
| 562 | 20230912 | 113300 | 3726952900 | 12220 | 12180 | 12220 | 12180 | 591 |
| 563 | 20230912 | 113200 | 3719746730 | 12190 | 12190 | 12190 | 12180 | 324 |
| 564 | 20230912 | 113100 | 3715798200 | 12180 | 12180 | 12190 | 12170 | 1051 |
| 565 | 20230912 | 113000 | 3703000810 | 12170 | 12180 | 12180 | 12170 | 841 |
| 566 | 20230912 | 112900 | 3692761430 | 12180 | 12180 | 12180 | 12180 | 895 |
| 567 | 20230912 | 112800 | 3681860330 | 12180 | 12200 | 12210 | 12180 | 2123 |
| 568 | 20230912 | 112700 | 3655981490 | 12190 | 12220 | 12220 | 12190 | 449 |
| 569 | 20230912 | 112600 | 3650499770 | 12210 | 12210 | 12210 | 12200 | 969 |
| 570 | 20230912 | 112500 | 3638674880 | 12210 | 12210 | 12210 | 12190 | 703 |
| 571 | 20230912 | 112400 | 3630097420 | 12210 | 12240 | 12240 | 12210 | 204 |
| 572 | 20230912 | 112300 | 3627604180 | 12240 | 12240 | 12240 | 12240 | 5 |
| 573 | 20230912 | 112200 | 3627542980 | 12250 | 12250 | 12250 | 12250 | 50 |
| 574 | 20230912 | 112100 | 3626930480 | 12220 | 12200 | 12220 | 12190 | 272 |
| 575 | 20230912 | 112000 | 3623607620 | 12180 | 12170 | 12190 | 12170 | 444 |
| 576 | 20230912 | 111900 | 3618201300 | 12170 | 12170 | 12180 | 12160 | 320 |
| 577 | 20230912 | 111800 | 3614305560 | 12170 | 12180 | 12180 | 12170 | 448 |
| 578 | 20230912 | 111700 | 3608852240 | 12190 | 12170 | 12190 | 12170 | 183 |
| 579 | 20230912 | 111600 | 3606623430 | 12180 | 12170 | 12180 | 12170 | 90 |
| 580 | 20230912 | 111500 | 3605527530 | 12170 | 12190 | 12190 | 12170 | 633 |
| 581 | 20230912 | 111400 | 3597821030 | 12190 | 12220 | 12220 | 12190 | 1483 |
| 582 | 20230912 | 111300 | 3579719750 | 12200 | 12200 | 12200 | 12200 | 310 |
| 583 | 20230912 | 111200 | 3575937750 | 12200 | 12200 | 12210 | 12200 | 413 |
| 584 | 20230912 | 111100 | 3570898700 | 12200 | 12190 | 12200 | 12190 | 100 |
| 585 | 20230912 | 111000 | 3569679500 | 12180 | 12180 | 12180 | 12180 | 238 |
| 586 | 20230912 | 110900 | 3566780660 | 12170 | 12170 | 12170 | 12170 | 6 |
| 587 | 20230912 | 110800 | 3566707640 | 12170 | 12180 | 12180 | 12170 | 473 |
| 588 | 20230912 | 110700 | 3560951080 | 12170 | 12170 | 12210 | 12170 | 672 |
| 589 | 20230912 | 110600 | 3552755160 | 12170 | 12180 | 12190 | 12160 | 346 |
| 590 | 20230912 | 110500 | 3548542590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 591 | 20230912 | 110400 | 3548542590 | 12170 | 12150 | 12170 | 12150 | 467 |
| 592 | 20230912 | 110300 | 3542864790 | 12150 | 12140 | 12150 | 12140 | 114 |
| 593 | 20230912 | 110200 | 3541479820 | 12140 | 12150 | 12150 | 12140 | 232 |
| 594 | 20230912 | 110100 | 3538663320 | 12150 | 12140 | 12150 | 12140 | 135 |
| 595 | 20230912 | 110000 | 3537024210 | 12150 | 12130 | 12150 | 12130 | 12 |
| 596 | 20230912 | 105900 | 3536878430 | 12130 | 12130 | 12130 | 12130 | 102 |
| 597 | 20230912 | 105800 | 3535641170 | 12130 | 12110 | 12130 | 12110 | 700 |
| 598 | 20230912 | 105700 | 3527161770 | 12110 | 12110 | 12120 | 12110 | 544 |
| 599 | 20230912 | 105600 | 3520573600 | 12110 | 12120 | 12130 | 12100 | 2583 |
| 600 | 20230912 | 105500 | 3489292840 | 12120 | 12150 | 12150 | 12120 | 1944 |
| 601 | 20230912 | 105400 | 3465718930 | 12150 | 12130 | 12150 | 12130 | 89 |
| 602 | 20230912 | 105300 | 3464638960 | 12130 | 12130 | 12130 | 12130 | 538 |
| 603 | 20230912 | 105200 | 3458113020 | 12130 | 12140 | 12140 | 12130 | 1450 |
| 604 | 20230912 | 105100 | 3440519550 | 12140 | 12140 | 12140 | 12130 | 631 |
| 605 | 20230912 | 105000 | 3432862120 | 12130 | 12130 | 12160 | 12120 | 772 |
| 606 | 20230912 | 104900 | 3423493010 | 12130 | 12180 | 12180 | 12130 | 3187 |
| 607 | 20230912 | 104800 | 3384757700 | 12190 | 12210 | 12210 | 12190 | 2107 |
| 608 | 20230912 | 104700 | 3359051710 | 12210 | 12230 | 12230 | 12210 | 738 |
| 609 | 20230912 | 104600 | 3350034730 | 12230 | 12240 | 12240 | 12230 | 334 |
| 610 | 20230912 | 104500 | 3345948710 | 12240 | 12240 | 12240 | 12240 | 256 |
| 611 | 20230912 | 104400 | 3342815270 | 12260 | 12260 | 12260 | 12260 | 20 |
| 612 | 20230912 | 104300 | 3342570070 | 12260 | 12240 | 12260 | 12240 | 802 |
| 613 | 20230912 | 104200 | 3332753550 | 12240 | 12320 | 12320 | 12240 | 257 |
| 614 | 20230912 | 104100 | 3329600250 | 12330 | 12290 | 12330 | 12280 | 474 |
| 615 | 20230912 | 104000 | 3323766230 | 12250 | 12220 | 12250 | 12210 | 1686 |
| 616 | 20230912 | 103900 | 3303163970 | 12230 | 12240 | 12240 | 12230 | 1184 |
| 617 | 20230912 | 103800 | 3288682820 | 12230 | 12250 | 12250 | 12230 | 983 |
| 618 | 20230912 | 103700 | 3276653650 | 12240 | 12250 | 12250 | 12230 | 1565 |
| 619 | 20230912 | 103600 | 3257492610 | 12250 | 12270 | 12270 | 12240 | 1646 |
| 620 | 20230912 | 103500 | 3237327720 | 12270 | 12280 | 12280 | 12270 | 1191 |
| 621 | 20230912 | 103400 | 3222707240 | 12280 | 12290 | 12290 | 12280 | 306 |
| 622 | 20230912 | 103300 | 3218946680 | 12290 | 12310 | 12310 | 12290 | 2982 |
| 623 | 20230912 | 103200 | 3182268550 | 12310 | 12310 | 12330 | 12310 | 1070 |
| 624 | 20230912 | 103100 | 3169089760 | 12310 | 12350 | 12350 | 12310 | 2273 |
| 625 | 20230912 | 103000 | 3141076220 | 12350 | 12360 | 12360 | 12350 | 48 |
| 626 | 20230912 | 102900 | 3140483410 | 12360 | 12330 | 12370 | 12330 | 2145 |
| 627 | 20230912 | 102800 | 3113984660 | 12330 | 12340 | 12340 | 12330 | 559 |
| 628 | 20230912 | 102700 | 3107091960 | 12330 | 12340 | 12340 | 12330 | 235 |
| 629 | 20230912 | 102600 | 3104194100 | 12340 | 12330 | 12340 | 12330 | 72 |
| 630 | 20230912 | 102500 | 3103306240 | 12330 | 12330 | 12340 | 12320 | 1245 |
| 631 | 20230912 | 102400 | 3087946920 | 12330 | 12330 | 12330 | 12310 | 575 |
| 632 | 20230912 | 102300 | 3080859170 | 12330 | 12370 | 12370 | 12330 | 1770 |
| 633 | 20230912 | 102200 | 3059009260 | 12360 | 12350 | 12370 | 12350 | 138 |
| 634 | 20230912 | 102100 | 3057304640 | 12350 | 12370 | 12370 | 12350 | 534 |
| 635 | 20230912 | 102000 | 3050709150 | 12370 | 12360 | 12370 | 12350 | 1156 |
| 636 | 20230912 | 101900 | 3036421930 | 12360 | 12350 | 12360 | 12350 | 338 |
| 637 | 20230912 | 101800 | 3032245080 | 12350 | 12370 | 12380 | 12350 | 1610 |
| 638 | 20230912 | 101700 | 3012346850 | 12370 | 12380 | 12390 | 12350 | 1723 |
| 639 | 20230912 | 101600 | 2991027370 | 12380 | 12370 | 12380 | 12360 | 674 |
| 640 | 20230912 | 101500 | 2982691970 | 12380 | 12360 | 12380 | 12360 | 841 |
| 641 | 20230912 | 101400 | 2972281140 | 12360 | 12390 | 12400 | 12360 | 821 |
| 642 | 20230912 | 101300 | 2962109550 | 12390 | 12380 | 12390 | 12350 | 2517 |
| 643 | 20230912 | 101200 | 2930958530 | 12390 | 12370 | 12390 | 12360 | 2469 |
| 644 | 20230912 | 101100 | 2900405690 | 12380 | 12340 | 12380 | 12340 | 1272 |
| 645 | 20230912 | 101000 | 2884691160 | 12350 | 12320 | 12350 | 12320 | 2040 |
| 646 | 20230912 | 100900 | 2859534090 | 12300 | 12290 | 12300 | 12290 | 375 |
| 647 | 20230912 | 100800 | 2854921990 | 12290 | 12290 | 12290 | 12280 | 434 |
| 648 | 20230912 | 100700 | 2849590700 | 12290 | 12330 | 12330 | 12290 | 2529 |
| 649 | 20230912 | 100600 | 2818430090 | 12340 | 12330 | 12350 | 12330 | 862 |
| 650 | 20230912 | 100500 | 2807795310 | 12340 | 12340 | 12350 | 12340 | 1287 |
| 651 | 20230912 | 100400 | 2791909790 | 12340 | 12330 | 12340 | 12330 | 718 |
| 652 | 20230912 | 100300 | 2783049690 | 12340 | 12330 | 12340 | 12330 | 231 |
| 653 | 20230912 | 100200 | 2780201250 | 12330 | 12330 | 12330 | 12330 | 329 |
| 654 | 20230912 | 100100 | 2776144680 | 12320 | 12390 | 12390 | 12320 | 2235 |
| 655 | 20230912 | 100000 | 2748541860 | 12360 | 12370 | 12410 | 12360 | 9265 |
| 656 | 20230912 | 095900 | 2633730900 | 12370 | 12380 | 12400 | 12360 | 5040 |
| 657 | 20230912 | 095800 | 2571355940 | 12390 | 12300 | 12390 | 12300 | 14002 |
| 658 | 20230912 | 095700 | 2398281990 | 12300 | 12270 | 12310 | 12270 | 383 |
| 659 | 20230912 | 095600 | 2393571010 | 12250 | 12280 | 12320 | 12250 | 3322 |
| 660 | 20230912 | 095500 | 2352708130 | 12280 | 12260 | 12280 | 12230 | 677 |
| 661 | 20230912 | 095400 | 2344404140 | 12270 | 12220 | 12270 | 12210 | 2186 |
| 662 | 20230912 | 095300 | 2317687730 | 12220 | 12220 | 12220 | 12220 | 1148 |
| 663 | 20230912 | 095200 | 2303659170 | 12220 | 12230 | 12230 | 12220 | 1339 |
| 664 | 20230912 | 095100 | 2287289840 | 12230 | 12240 | 12250 | 12230 | 1190 |
| 665 | 20230912 | 095000 | 2272725650 | 12250 | 12250 | 12250 | 12240 | 1649 |
| 666 | 20230912 | 094900 | 2252525900 | 12250 | 12260 | 12260 | 12250 | 1031 |
| 667 | 20230912 | 094800 | 2239895990 | 12250 | 12290 | 12290 | 12250 | 2451 |
| 668 | 20230912 | 094700 | 2209817730 | 12290 | 12300 | 12300 | 12280 | 893 |
| 669 | 20230912 | 094600 | 2198843230 | 12290 | 12290 | 12290 | 12280 | 891 |
| 670 | 20230912 | 094500 | 2187896250 | 12290 | 12300 | 12300 | 12280 | 1024 |
| 671 | 20230912 | 094400 | 2175308600 | 12290 | 12290 | 12300 | 12270 | 1330 |
| 672 | 20230912 | 094300 | 2158970460 | 12290 | 12310 | 12320 | 12270 | 3548 |
| 673 | 20230912 | 094200 | 2115333400 | 12300 | 12260 | 12300 | 12260 | 1378 |
| 674 | 20230912 | 094100 | 2098406780 | 12260 | 12220 | 12260 | 12210 | 2175 |
| 675 | 20230912 | 094000 | 2071800920 | 12220 | 12220 | 12230 | 12220 | 526 |
| 676 | 20230912 | 093900 | 2065372760 | 12220 | 12220 | 12240 | 12210 | 1585 |
| 677 | 20230912 | 093800 | 2046001210 | 12210 | 12230 | 12230 | 12200 | 4495 |
| 678 | 20230912 | 093700 | 1991102620 | 12230 | 12220 | 12230 | 12200 | 3502 |
| 679 | 20230912 | 093600 | 1948320030 | 12230 | 12280 | 12280 | 12230 | 2341 |
| 680 | 20230912 | 093500 | 1919676420 | 12240 | 12300 | 12300 | 12240 | 1991 |
| 681 | 20230912 | 093400 | 1895242590 | 12300 | 12280 | 12300 | 12280 | 2788 |
| 682 | 20230912 | 093300 | 1860994010 | 12280 | 12280 | 12280 | 12240 | 3631 |
| 683 | 20230912 | 093200 | 1816486640 | 12280 | 12330 | 12330 | 12280 | 5406 |
| 684 | 20230912 | 093100 | 1749973430 | 12340 | 12340 | 12370 | 12300 | 9090 |
| 685 | 20230912 | 093000 | 1637774120 | 12340 | 12290 | 12350 | 12290 | 9289 |
| 686 | 20230912 | 092900 | 1523330740 | 12300 | 12270 | 12300 | 12270 | 5829 |
| 687 | 20230912 | 092800 | 1451745460 | 12240 | 12240 | 12290 | 12230 | 5144 |
| 688 | 20230912 | 092700 | 1388671580 | 12230 | 12280 | 12280 | 12230 | 6042 |
| 689 | 20230912 | 092600 | 1314633520 | 12280 | 12290 | 12300 | 12250 | 10134 |
| 690 | 20230912 | 092500 | 1190159640 | 12290 | 12160 | 12290 | 12160 | 14980 |
| 691 | 20230912 | 092400 | 1007256070 | 12150 | 12080 | 12150 | 12080 | 2467 |
| 692 | 20230912 | 092300 | 977377610 | 12070 | 12080 | 12080 | 12070 | 429 |
| 693 | 20230912 | 092200 | 972199440 | 12080 | 12040 | 12080 | 12040 | 1106 |
| 694 | 20230912 | 092100 | 958873780 | 12040 | 12020 | 12060 | 12020 | 1312 |
| 695 | 20230912 | 092000 | 943102440 | 12020 | 12000 | 12070 | 12000 | 4433 |
| 696 | 20230912 | 091900 | 889903190 | 12000 | 12030 | 12030 | 11990 | 868 |
| 697 | 20230912 | 091800 | 879483520 | 12030 | 12080 | 12080 | 12000 | 5029 |
| 698 | 20230912 | 091700 | 818945060 | 12080 | 12110 | 12110 | 12080 | 3556 |
| 699 | 20230912 | 091600 | 775914940 | 12110 | 12100 | 12160 | 12080 | 4543 |
| 700 | 20230912 | 091500 | 720812150 | 12100 | 12110 | 12120 | 12090 | 2529 |
| 701 | 20230912 | 091400 | 690198860 | 12120 | 12120 | 12130 | 12110 | 1353 |
| 702 | 20230912 | 091300 | 673796680 | 12110 | 12110 | 12130 | 12100 | 895 |
| 703 | 20230912 | 091200 | 662957060 | 12130 | 12050 | 12130 | 12040 | 2023 |
| 704 | 20230912 | 091100 | 638554770 | 12040 | 12050 | 12080 | 12020 | 2353 |
| 705 | 20230912 | 091000 | 610217210 | 12050 | 12110 | 12110 | 12050 | 3608 |
| 706 | 20230912 | 090900 | 566626190 | 12110 | 12160 | 12160 | 12110 | 1635 |
| 707 | 20230912 | 090800 | 546763940 | 12150 | 12180 | 12180 | 12080 | 3903 |
| 708 | 20230912 | 090700 | 499420130 | 12170 | 12170 | 12190 | 12160 | 3127 |
| 709 | 20230912 | 090600 | 461353470 | 12170 | 12130 | 12230 | 12120 | 6416 |
| 710 | 20230912 | 090500 | 383141430 | 12130 | 12070 | 12140 | 12070 | 4756 |
| 711 | 20230912 | 090400 | 325518180 | 12070 | 12040 | 12080 | 12000 | 4402 |
| 712 | 20230912 | 090300 | 272552890 | 12040 | 12010 | 12040 | 11980 | 1398 |
| 713 | 20230912 | 090200 | 255750080 | 12060 | 12040 | 12060 | 11970 | 7223 |
| 714 | 20230912 | 090100 | 169006460 | 12040 | 12070 | 12090 | 12000 | 4746 |
| 715 | 20230912 | 090000 | 111757740 | 12070 | 12000 | 12080 | 12000 | 9253 |