38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 3 | 20230913 | 205400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20230913 | 205300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20230913 | 205200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20230913 | 205100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20230913 | 205000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20230913 | 204900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20230913 | 204800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20230913 | 204700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20230913 | 204600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20230913 | 204500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20230913 | 204400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20230913 | 204300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20230913 | 204200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20230913 | 204100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20230913 | 204000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20230913 | 203900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20230913 | 203800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20230913 | 203700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20230913 | 203600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20230913 | 203500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20230913 | 203400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20230913 | 203300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20230913 | 203200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20230913 | 203100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20230913 | 203000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20230913 | 202900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20230913 | 202800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20230913 | 202700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20230913 | 202600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20230913 | 202500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 33 | 20230913 | 202400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20230913 | 202300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20230913 | 202200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20230913 | 202100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20230913 | 202000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20230913 | 201900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20230913 | 201800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20230913 | 201700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20230913 | 201600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20230913 | 201500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20230913 | 201400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20230913 | 201300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20230913 | 201200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20230913 | 201100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20230913 | 201000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20230913 | 200900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20230913 | 200800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20230913 | 200700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20230913 | 200600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20230913 | 200500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20230913 | 200400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20230913 | 200300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20230913 | 200200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20230913 | 200100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20230913 | 200000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20230913 | 195900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20230913 | 195800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20230913 | 195700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20230913 | 195600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20230913 | 195500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 63 | 20230913 | 195400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20230913 | 195300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20230913 | 195200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20230913 | 195100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20230913 | 195000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20230913 | 194900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20230913 | 194800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20230913 | 194700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20230913 | 194600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20230913 | 194500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20230913 | 194400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20230913 | 194300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20230913 | 194200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20230913 | 194100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20230913 | 194000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20230913 | 193900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20230913 | 193800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20230913 | 193700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20230913 | 193600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20230913 | 193500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20230913 | 193400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20230913 | 193300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20230913 | 193200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20230913 | 193100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20230913 | 193000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20230913 | 192900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20230913 | 192800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20230913 | 192700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20230913 | 192600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20230913 | 192500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 93 | 20230913 | 192400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20230913 | 192300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20230913 | 192200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20230913 | 192100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20230913 | 192000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20230913 | 191900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20230913 | 191800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20230913 | 191700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20230913 | 191600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20230913 | 191500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20230913 | 191400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20230913 | 191300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20230913 | 191200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20230913 | 191100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20230913 | 191000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20230913 | 190900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20230913 | 190800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20230913 | 190700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20230913 | 190600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20230913 | 190500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20230913 | 190400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20230913 | 190300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20230913 | 190200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20230913 | 190100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20230913 | 190000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20230913 | 185900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20230913 | 185800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20230913 | 185700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20230913 | 185600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20230913 | 185500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 123 | 20230913 | 185400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20230913 | 185300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20230913 | 185200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20230913 | 185100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20230913 | 185000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20230913 | 184900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20230913 | 184800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20230913 | 184700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20230913 | 184600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20230913 | 184500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20230913 | 184400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20230913 | 184300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20230913 | 184200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20230913 | 184100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20230913 | 184000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20230913 | 183900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20230913 | 183800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20230913 | 183700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20230913 | 183600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20230913 | 183500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20230913 | 183400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20230913 | 183300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20230913 | 183200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20230913 | 183100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20230913 | 183000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20230913 | 182900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20230913 | 182800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20230913 | 182700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20230913 | 182600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20230913 | 182500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 153 | 20230913 | 182400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20230913 | 182300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20230913 | 182200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20230913 | 182100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20230913 | 182000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20230913 | 181900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20230913 | 181800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20230913 | 181700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20230913 | 181600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20230913 | 181500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20230913 | 181400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20230913 | 181300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20230913 | 181200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20230913 | 181100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20230913 | 181000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20230913 | 180900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20230913 | 180800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20230913 | 180700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20230913 | 180600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20230913 | 180500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20230913 | 180400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20230913 | 180300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20230913 | 180200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20230913 | 180100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20230913 | 180000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20230913 | 175900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20230913 | 175800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20230913 | 175700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20230913 | 175600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20230913 | 175500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 183 | 20230913 | 175400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20230913 | 175300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20230913 | 175200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20230913 | 175100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20230913 | 175000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20230913 | 174900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20230913 | 174800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20230913 | 174700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20230913 | 174600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20230913 | 174500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20230913 | 174400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20230913 | 174300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20230913 | 174200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20230913 | 174100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20230913 | 174000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20230913 | 173900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20230913 | 173800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20230913 | 173700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20230913 | 173600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20230913 | 173500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20230913 | 173400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20230913 | 173300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20230913 | 173200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20230913 | 173100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20230913 | 173000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20230913 | 172900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20230913 | 172800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20230913 | 172700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20230913 | 172600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20230913 | 172500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 213 | 20230913 | 172400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20230913 | 172300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20230913 | 172200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20230913 | 172100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20230913 | 172000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20230913 | 171900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20230913 | 171800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20230913 | 171700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20230913 | 171600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20230913 | 171500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20230913 | 171400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20230913 | 171300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20230913 | 171200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20230913 | 171100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20230913 | 171000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20230913 | 170900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20230913 | 170800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20230913 | 170700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20230913 | 170600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20230913 | 170500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20230913 | 170400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20230913 | 170300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20230913 | 170200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20230913 | 170100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20230913 | 170000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20230913 | 165900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20230913 | 165800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20230913 | 165700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20230913 | 165600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20230913 | 165500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 243 | 20230913 | 165400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20230913 | 165300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20230913 | 165200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20230913 | 165100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20230913 | 165000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20230913 | 164900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20230913 | 164800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20230913 | 164700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20230913 | 164600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20230913 | 164500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20230913 | 164400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20230913 | 164300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20230913 | 164200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20230913 | 164100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20230913 | 164000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20230913 | 163900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20230913 | 163800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20230913 | 163700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20230913 | 163600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20230913 | 163500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20230913 | 163400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20230913 | 163300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20230913 | 163200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20230913 | 163100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20230913 | 163000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20230913 | 162900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20230913 | 162800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20230913 | 162700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20230913 | 162600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20230913 | 162500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 273 | 20230913 | 162400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20230913 | 162300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20230913 | 162200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20230913 | 162100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20230913 | 162000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20230913 | 161900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20230913 | 161800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20230913 | 161700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20230913 | 161600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20230913 | 161500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20230913 | 161400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20230913 | 161300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20230913 | 161200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 286 | 20230913 | 161100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 287 | 20230913 | 161000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 288 | 20230913 | 160900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 289 | 20230913 | 160800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 290 | 20230913 | 160700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 291 | 20230913 | 160600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 292 | 20230913 | 160500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 293 | 20230913 | 160400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 294 | 20230913 | 160300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 295 | 20230913 | 160200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 296 | 20230913 | 160100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 297 | 20230913 | 160000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 298 | 20230913 | 155900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20230913 | 155800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20230913 | 155700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20230913 | 155600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20230913 | 155500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 303 | 20230913 | 155400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20230913 | 155300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20230913 | 155200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 306 | 20230913 | 155100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 307 | 20230913 | 155000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20230913 | 154900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 309 | 20230913 | 154800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 310 | 20230913 | 154700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 311 | 20230913 | 154600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 312 | 20230913 | 154500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 313 | 20230913 | 154400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 314 | 20230913 | 154300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 315 | 20230913 | 154200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 316 | 20230913 | 154100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 317 | 20230913 | 154000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 318 | 20230913 | 153900 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 319 | 20230913 | 153800 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 320 | 20230913 | 153700 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 321 | 20230913 | 153600 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 322 | 20230913 | 153500 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 323 | 20230913 | 153400 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 324 | 20230913 | 153300 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 325 | 20230913 | 153200 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 326 | 20230913 | 153100 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 0 |
| 327 | 20230913 | 153000 | 27535220510 | 12190 | 12190 | 12190 | 12190 | 14343 |
| 328 | 20230913 | 152900 | 27360379340 | 12180 | 12180 | 12180 | 12180 | 0 |
| 329 | 20230913 | 152800 | 27360379340 | 12180 | 12180 | 12180 | 12180 | 0 |
| 330 | 20230913 | 152700 | 27360379340 | 12180 | 12180 | 12180 | 12180 | 0 |
| 331 | 20230913 | 152600 | 27360379340 | 12180 | 12180 | 12180 | 12180 | 0 |
| 332 | 20230913 | 152500 | 27360379340 | 12180 | 12180 | 12180 | 12180 | 0 |
| 333 | 20230913 | 152400 | 27360379340 | 12180 | 12180 | 12180 | 12180 | 0 |
| 334 | 20230913 | 152300 | 27360379340 | 12180 | 12180 | 12180 | 12180 | 0 |
| 335 | 20230913 | 152200 | 27360379340 | 12180 | 12180 | 12180 | 12180 | 0 |
| 336 | 20230913 | 152100 | 27360379340 | 12180 | 12180 | 12180 | 12180 | 0 |
| 337 | 20230913 | 152000 | 27360379340 | 12180 | 12180 | 12180 | 12180 | 0 |
| 338 | 20230913 | 151900 | 27360379340 | 12180 | 12220 | 12220 | 12150 | 4779 |
| 339 | 20230913 | 151800 | 27302149430 | 12230 | 12170 | 12240 | 12170 | 11651 |
| 340 | 20230913 | 151700 | 27159892840 | 12160 | 12100 | 12160 | 12070 | 4744 |
| 341 | 20230913 | 151600 | 27102372290 | 12110 | 12100 | 12120 | 12060 | 3761 |
| 342 | 20230913 | 151500 | 27056857320 | 12100 | 12050 | 12120 | 12050 | 2525 |
| 343 | 20230913 | 151400 | 27026352590 | 12050 | 12050 | 12080 | 12050 | 678 |
| 344 | 20230913 | 151300 | 27018175960 | 12050 | 12050 | 12070 | 12030 | 3262 |
| 345 | 20230913 | 151200 | 26978897400 | 12050 | 12130 | 12130 | 12050 | 6424 |
| 346 | 20230913 | 151100 | 26901182330 | 12120 | 12120 | 12140 | 12110 | 1664 |
| 347 | 20230913 | 151000 | 26881018380 | 12110 | 12150 | 12150 | 12110 | 2857 |
| 348 | 20230913 | 150900 | 26846370920 | 12150 | 12150 | 12150 | 12120 | 1320 |
| 349 | 20230913 | 150800 | 26830348900 | 12120 | 12110 | 12170 | 12110 | 1261 |
| 350 | 20230913 | 150700 | 26815048620 | 12110 | 12180 | 12190 | 12110 | 6044 |
| 351 | 20230913 | 150600 | 26741671230 | 12190 | 12190 | 12190 | 12160 | 1418 |
| 352 | 20230913 | 150500 | 26724405690 | 12200 | 12200 | 12210 | 12190 | 1403 |
| 353 | 20230913 | 150400 | 26707287790 | 12210 | 12180 | 12220 | 12160 | 2934 |
| 354 | 20230913 | 150300 | 26671504640 | 12190 | 12150 | 12200 | 12130 | 4272 |
| 355 | 20230913 | 150200 | 26619527690 | 12150 | 12180 | 12180 | 12140 | 3805 |
| 356 | 20230913 | 150100 | 26573268910 | 12160 | 12160 | 12190 | 12120 | 1860 |
| 357 | 20230913 | 150000 | 26550654570 | 12150 | 12260 | 12260 | 12150 | 11208 |
| 358 | 20230913 | 145900 | 26413820930 | 12250 | 12210 | 12270 | 12170 | 13146 |
| 359 | 20230913 | 145800 | 26253061930 | 12210 | 12070 | 12230 | 12070 | 25598 |
| 360 | 20230913 | 145700 | 25940862700 | 12100 | 12060 | 12100 | 12050 | 1482 |
| 361 | 20230913 | 145600 | 25922976410 | 12060 | 12080 | 12140 | 12050 | 2580 |
| 362 | 20230913 | 145500 | 25891789110 | 12070 | 12080 | 12080 | 12070 | 1512 |
| 363 | 20230913 | 145400 | 25873533980 | 12090 | 12050 | 12090 | 12050 | 1023 |
| 364 | 20230913 | 145300 | 25861191440 | 12050 | 12040 | 12060 | 12040 | 363 |
| 365 | 20230913 | 145200 | 25856820070 | 12040 | 12090 | 12090 | 12040 | 774 |
| 366 | 20230913 | 145100 | 25847482150 | 12080 | 12090 | 12130 | 12070 | 2470 |
| 367 | 20230913 | 145000 | 25817581290 | 12130 | 12010 | 12150 | 12010 | 7891 |
| 368 | 20230913 | 144900 | 25722056900 | 12010 | 11970 | 12040 | 11970 | 2513 |
| 369 | 20230913 | 144800 | 25691845760 | 11970 | 12010 | 12020 | 11960 | 2578 |
| 370 | 20230913 | 144700 | 25660922250 | 12010 | 12030 | 12030 | 11990 | 265 |
| 371 | 20230913 | 144600 | 25657743760 | 12030 | 11980 | 12030 | 11980 | 3175 |
| 372 | 20230913 | 144500 | 25619636620 | 11920 | 11910 | 11990 | 11910 | 2733 |
| 373 | 20230913 | 144400 | 25586953950 | 11910 | 11920 | 11990 | 11900 | 3985 |
| 374 | 20230913 | 144300 | 25539482690 | 11930 | 11970 | 12000 | 11910 | 3054 |
| 375 | 20230913 | 144200 | 25503021230 | 11970 | 12030 | 12030 | 11970 | 3304 |
| 376 | 20230913 | 144100 | 25463393300 | 12020 | 12000 | 12040 | 12000 | 1245 |
| 377 | 20230913 | 144000 | 25448436320 | 12040 | 12030 | 12040 | 12000 | 680 |
| 378 | 20230913 | 143900 | 25440268790 | 12030 | 12010 | 12030 | 12000 | 1007 |
| 379 | 20230913 | 143800 | 25428179810 | 12000 | 12060 | 12070 | 12000 | 2749 |
| 380 | 20230913 | 143700 | 25395076630 | 12060 | 12050 | 12070 | 12050 | 656 |
| 381 | 20230913 | 143600 | 25387160300 | 12060 | 12020 | 12090 | 12020 | 3133 |
| 382 | 20230913 | 143500 | 25349351800 | 12020 | 11990 | 12030 | 11990 | 1748 |
| 383 | 20230913 | 143400 | 25328359460 | 11990 | 11990 | 12020 | 11960 | 2555 |
| 384 | 20230913 | 143300 | 25297741190 | 11990 | 12050 | 12050 | 11990 | 2632 |
| 385 | 20230913 | 143200 | 25266137790 | 12050 | 12070 | 12080 | 12030 | 1621 |
| 386 | 20230913 | 143100 | 25246595700 | 12070 | 12070 | 12070 | 12060 | 1370 |
| 387 | 20230913 | 143000 | 25230068910 | 12070 | 12060 | 12080 | 12060 | 2877 |
| 388 | 20230913 | 142900 | 25195330000 | 12070 | 12050 | 12080 | 12040 | 4161 |
| 389 | 20230913 | 142800 | 25145120350 | 12050 | 12040 | 12100 | 12030 | 2976 |
| 390 | 20230913 | 142700 | 25109167170 | 12020 | 12010 | 12060 | 12000 | 2626 |
| 391 | 20230913 | 142600 | 25077614030 | 12010 | 12080 | 12080 | 12010 | 3620 |
| 392 | 20230913 | 142500 | 25033971480 | 12080 | 12080 | 12110 | 12070 | 3610 |
| 393 | 20230913 | 142400 | 24990361580 | 12080 | 12070 | 12100 | 12070 | 5866 |
| 394 | 20230913 | 142300 | 24919469290 | 12070 | 12060 | 12130 | 12010 | 14879 |
| 395 | 20230913 | 142200 | 24739515490 | 12050 | 11950 | 12050 | 11940 | 15659 |
| 396 | 20230913 | 142100 | 24551718570 | 11950 | 11960 | 11960 | 11940 | 1520 |
| 397 | 20230913 | 142000 | 24533552440 | 11960 | 11920 | 11970 | 11920 | 5372 |
| 398 | 20230913 | 141900 | 24469374160 | 11900 | 11900 | 11910 | 11880 | 1382 |
| 399 | 20230913 | 141800 | 24452933790 | 11900 | 11920 | 11930 | 11890 | 2193 |
| 400 | 20230913 | 141700 | 24426823060 | 11920 | 11920 | 11920 | 11900 | 814 |
| 401 | 20230913 | 141600 | 24417125730 | 11920 | 11880 | 11920 | 11870 | 3130 |
| 402 | 20230913 | 141500 | 24379881120 | 11880 | 11870 | 11880 | 11860 | 855 |
| 403 | 20230913 | 141400 | 24369732060 | 11870 | 11890 | 11900 | 11840 | 2398 |
| 404 | 20230913 | 141300 | 24341295200 | 11900 | 11890 | 11900 | 11850 | 5281 |
| 405 | 20230913 | 141200 | 24278523870 | 11890 | 11840 | 11890 | 11810 | 3334 |
| 406 | 20230913 | 141100 | 24239025830 | 11830 | 11870 | 11880 | 11810 | 2421 |
| 407 | 20230913 | 141000 | 24210383940 | 11880 | 11870 | 11890 | 11860 | 2729 |
| 408 | 20230913 | 140900 | 24177983350 | 11880 | 11890 | 11890 | 11860 | 1070 |
| 409 | 20230913 | 140800 | 24165278540 | 11890 | 11900 | 11910 | 11870 | 3490 |
| 410 | 20230913 | 140700 | 24123768050 | 11910 | 11790 | 11930 | 11790 | 6605 |
| 411 | 20230913 | 140600 | 24045199870 | 11780 | 11760 | 11820 | 11760 | 6720 |
| 412 | 20230913 | 140500 | 23965960370 | 11760 | 11820 | 11820 | 11760 | 6404 |
| 413 | 20230913 | 140400 | 23890532810 | 11810 | 11830 | 11830 | 11800 | 4107 |
| 414 | 20230913 | 140300 | 23842036130 | 11830 | 11820 | 11830 | 11810 | 1278 |
| 415 | 20230913 | 140200 | 23826927210 | 11810 | 11810 | 11840 | 11800 | 7119 |
| 416 | 20230913 | 140100 | 23742848260 | 11820 | 11840 | 11860 | 11810 | 1350 |
| 417 | 20230913 | 140000 | 23726875630 | 11860 | 11820 | 11880 | 11810 | 4722 |
| 418 | 20230913 | 135900 | 23670979080 | 11810 | 11800 | 11840 | 11800 | 2793 |
| 419 | 20230913 | 135800 | 23637992740 | 11800 | 11820 | 11830 | 11780 | 13615 |
| 420 | 20230913 | 135700 | 23477302160 | 11830 | 11900 | 11900 | 11820 | 6872 |
| 421 | 20230913 | 135600 | 23395938170 | 11890 | 11880 | 11910 | 11840 | 3649 |
| 422 | 20230913 | 135500 | 23352575400 | 11880 | 11850 | 11880 | 11840 | 4011 |
| 423 | 20230913 | 135400 | 23305005020 | 11850 | 11880 | 11900 | 11840 | 4029 |
| 424 | 20230913 | 135300 | 23257196930 | 11880 | 11880 | 11880 | 11820 | 8203 |
| 425 | 20230913 | 135200 | 23160084830 | 11880 | 11900 | 11910 | 11880 | 6871 |
| 426 | 20230913 | 135100 | 23078331690 | 11900 | 11820 | 11900 | 11810 | 10226 |
| 427 | 20230913 | 135000 | 22957193090 | 11820 | 11880 | 11880 | 11810 | 21742 |
| 428 | 20230913 | 134900 | 22699918810 | 11880 | 11890 | 11890 | 11850 | 19198 |
| 429 | 20230913 | 134800 | 22471880670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 430 | 20230913 | 134700 | 22471880670 | 11830 | 11830 | 11830 | 11830 | 0 |
| 431 | 20230913 | 134600 | 22471880670 | 11830 | 11970 | 12000 | 11830 | 38549 |
| 432 | 20230913 | 134500 | 22013238150 | 11960 | 11950 | 11990 | 11940 | 18816 |
| 433 | 20230913 | 134400 | 21788260140 | 11960 | 12070 | 12090 | 11900 | 34722 |
| 434 | 20230913 | 134300 | 21372215370 | 12070 | 12140 | 12180 | 12060 | 11168 |
| 435 | 20230913 | 134200 | 21237116510 | 12140 | 12070 | 12150 | 12040 | 22529 |
| 436 | 20230913 | 134100 | 20965398450 | 12070 | 12100 | 12130 | 12070 | 11962 |
| 437 | 20230913 | 134000 | 20820850350 | 12100 | 12210 | 12230 | 12060 | 33867 |
| 438 | 20230913 | 133900 | 20410444620 | 12200 | 12150 | 12240 | 12140 | 20162 |
| 439 | 20230913 | 133800 | 20164477270 | 12170 | 12160 | 12200 | 12050 | 52611 |
| 440 | 20230913 | 133700 | 19526498030 | 12150 | 12310 | 12420 | 12070 | 81405 |
| 441 | 20230913 | 133600 | 18531774620 | 12310 | 12510 | 12520 | 12310 | 37280 |
| 442 | 20230913 | 133500 | 18067833560 | 12500 | 12590 | 12590 | 12320 | 77483 |
| 443 | 20230913 | 133400 | 17103115770 | 12590 | 12530 | 12690 | 12490 | 83068 |
| 444 | 20230913 | 133300 | 16054545580 | 12530 | 12910 | 13030 | 12480 | 220472 |
| 445 | 20230913 | 133200 | 13254646480 | 12910 | 13140 | 13250 | 12910 | 409514 |
| 446 | 20230913 | 133100 | 7890114020 | 12860 | 12860 | 12860 | 12860 | 0 |
| 447 | 20230913 | 133000 | 7890114020 | 12860 | 12860 | 12860 | 12860 | 0 |
| 448 | 20230913 | 132900 | 7890114020 | 12860 | 12220 | 12860 | 12150 | 252754 |
| 449 | 20230913 | 132800 | 4720956570 | 12220 | 11850 | 12220 | 11830 | 74494 |
| 450 | 20230913 | 132700 | 3825398750 | 11830 | 11870 | 11870 | 11830 | 181 |
| 451 | 20230913 | 132600 | 3823255140 | 11850 | 11890 | 11890 | 11850 | 684 |
| 452 | 20230913 | 132500 | 3815143210 | 11890 | 11880 | 11890 | 11870 | 1624 |
| 453 | 20230913 | 132400 | 3795844700 | 11880 | 11820 | 11890 | 11820 | 1029 |
| 454 | 20230913 | 132300 | 3783615630 | 11810 | 11770 | 11900 | 11770 | 2255 |
| 455 | 20230913 | 132200 | 3756808720 | 11900 | 11750 | 11900 | 11740 | 4079 |
| 456 | 20230913 | 132100 | 3708519550 | 11750 | 11810 | 11810 | 11750 | 1646 |
| 457 | 20230913 | 132000 | 3689123160 | 11810 | 11770 | 11810 | 11770 | 166 |
| 458 | 20230913 | 131900 | 3687163030 | 11760 | 11760 | 11760 | 11760 | 1 |
| 459 | 20230913 | 131800 | 3687151270 | 11750 | 11780 | 11880 | 11750 | 2892 |
| 460 | 20230913 | 131700 | 3653075860 | 11750 | 11750 | 11750 | 11750 | 253 |
| 461 | 20230913 | 131600 | 3650103110 | 11750 | 11750 | 11750 | 11750 | 2673 |
| 462 | 20230913 | 131500 | 3618695360 | 11750 | 11840 | 11850 | 11750 | 3913 |
| 463 | 20230913 | 131400 | 3572622590 | 11760 | 11750 | 11870 | 11750 | 735 |
| 464 | 20230913 | 131300 | 3563928580 | 11800 | 11770 | 11800 | 11750 | 1965 |
| 465 | 20230913 | 131200 | 3540831310 | 11800 | 11840 | 11850 | 11750 | 587 |
| 466 | 20230913 | 131100 | 3533898100 | 11840 | 11790 | 11840 | 11730 | 15438 |
| 467 | 20230913 | 131000 | 3352505680 | 11780 | 11800 | 11840 | 11770 | 1434 |
| 468 | 20230913 | 130900 | 3335608120 | 11800 | 11820 | 11820 | 11800 | 119 |
| 469 | 20230913 | 130800 | 3334202200 | 11800 | 11850 | 11880 | 11790 | 3662 |
| 470 | 20230913 | 130700 | 3290886080 | 11850 | 11870 | 11870 | 11850 | 1114 |
| 471 | 20230913 | 130600 | 3277668030 | 11870 | 11900 | 11900 | 11870 | 4422 |
| 472 | 20230913 | 130500 | 3225121570 | 11880 | 11900 | 11930 | 11860 | 1309 |
| 473 | 20230913 | 130400 | 3209570800 | 11880 | 11930 | 11960 | 11850 | 4919 |
| 474 | 20230913 | 130300 | 3151002420 | 11880 | 11810 | 11950 | 11810 | 10414 |
| 475 | 20230913 | 130200 | 3027010510 | 11800 | 11800 | 11890 | 11790 | 3641 |
| 476 | 20230913 | 130100 | 2983806500 | 11770 | 11810 | 11820 | 11770 | 1392 |
| 477 | 20230913 | 130000 | 2967399890 | 11830 | 11840 | 11840 | 11780 | 2303 |
| 478 | 20230913 | 125900 | 2940267410 | 11770 | 11780 | 11840 | 11770 | 6194 |
| 479 | 20230913 | 125800 | 2867317150 | 11780 | 11790 | 11870 | 11780 | 8966 |
| 480 | 20230913 | 125700 | 2761566940 | 11850 | 11780 | 11890 | 11780 | 1846 |
| 481 | 20230913 | 125600 | 2739657980 | 11780 | 11810 | 11810 | 11780 | 3678 |
| 482 | 20230913 | 125500 | 2696275780 | 11800 | 11790 | 11890 | 11790 | 8930 |
| 483 | 20230913 | 125400 | 2590350830 | 11790 | 11860 | 11890 | 11790 | 5853 |
| 484 | 20230913 | 125300 | 2521088530 | 11850 | 11750 | 11850 | 11750 | 2304 |
| 485 | 20230913 | 125200 | 2493870030 | 11780 | 11730 | 11780 | 11730 | 2626 |
| 486 | 20230913 | 125100 | 2463014450 | 11690 | 11740 | 11740 | 11690 | 251 |
| 487 | 20230913 | 125000 | 2460069260 | 11740 | 11670 | 11740 | 11670 | 5308 |
| 488 | 20230913 | 124900 | 2397836960 | 11670 | 11720 | 11720 | 11670 | 420 |
| 489 | 20230913 | 124800 | 2392928770 | 11720 | 11710 | 11720 | 11670 | 1073 |
| 490 | 20230913 | 124700 | 2380353480 | 11710 | 11620 | 11720 | 11610 | 3763 |
| 491 | 20230913 | 124600 | 2336450880 | 11620 | 11620 | 11620 | 11620 | 21 |
| 492 | 20230913 | 124500 | 2336206860 | 11620 | 11610 | 11620 | 11610 | 382 |
| 493 | 20230913 | 124400 | 2331769340 | 11620 | 11640 | 11640 | 11620 | 280 |
| 494 | 20230913 | 124300 | 2328513440 | 11620 | 11620 | 11620 | 11620 | 43 |
| 495 | 20230913 | 124200 | 2328013780 | 11620 | 11620 | 11620 | 11620 | 28 |
| 496 | 20230913 | 124100 | 2327688420 | 11620 | 11610 | 11640 | 11600 | 1517 |
| 497 | 20230913 | 124000 | 2310056860 | 11610 | 11610 | 11610 | 11610 | 404 |
| 498 | 20230913 | 123900 | 2305366420 | 11630 | 11630 | 11630 | 11630 | 227 |
| 499 | 20230913 | 123800 | 2302726410 | 11640 | 11640 | 11640 | 11630 | 302 |
| 500 | 20230913 | 123700 | 2299212840 | 11640 | 11650 | 11650 | 11640 | 574 |
| 501 | 20230913 | 123600 | 2292527680 | 11640 | 11640 | 11640 | 11640 | 3 |
| 502 | 20230913 | 123500 | 2292492760 | 11630 | 11630 | 11630 | 11630 | 7 |
| 503 | 20230913 | 123400 | 2292411350 | 11640 | 11640 | 11640 | 11640 | 150 |
| 504 | 20230913 | 123300 | 2290665350 | 11640 | 11650 | 11650 | 11640 | 229 |
| 505 | 20230913 | 123200 | 2287997640 | 11650 | 11640 | 11650 | 11640 | 316 |
| 506 | 20230913 | 123100 | 2284316260 | 11640 | 11640 | 11640 | 11640 | 84 |
| 507 | 20230913 | 123000 | 2283338500 | 11630 | 11630 | 11630 | 11630 | 1 |
| 508 | 20230913 | 122900 | 2283326870 | 11640 | 11610 | 11640 | 11610 | 29 |
| 509 | 20230913 | 122800 | 2282989930 | 11610 | 11610 | 11610 | 11610 | 1 |
| 510 | 20230913 | 122700 | 2282978320 | 11600 | 11600 | 11600 | 11600 | 11 |
| 511 | 20230913 | 122600 | 2282850720 | 11590 | 11590 | 11590 | 11590 | 0 |
| 512 | 20230913 | 122500 | 2282850720 | 11590 | 11590 | 11590 | 11590 | 1 |
| 513 | 20230913 | 122400 | 2282839130 | 11590 | 11600 | 11600 | 11590 | 223 |
| 514 | 20230913 | 122300 | 2280253510 | 11600 | 11590 | 11600 | 11590 | 58 |
| 515 | 20230913 | 122200 | 2279580760 | 11590 | 11590 | 11590 | 11590 | 2 |
| 516 | 20230913 | 122100 | 2279557580 | 11590 | 11590 | 11590 | 11590 | 1 |
| 517 | 20230913 | 122000 | 2279545990 | 11590 | 11600 | 11600 | 11590 | 303 |
| 518 | 20230913 | 121900 | 2276031200 | 11600 | 11580 | 11600 | 11580 | 271 |
| 519 | 20230913 | 121800 | 2272888340 | 11580 | 11590 | 11590 | 11580 | 213 |
| 520 | 20230913 | 121700 | 2270421770 | 11590 | 11590 | 11590 | 11590 | 110 |
| 521 | 20230913 | 121600 | 2269146870 | 11590 | 11590 | 11590 | 11590 | 23 |
| 522 | 20230913 | 121500 | 2268880300 | 11580 | 11600 | 11600 | 11580 | 11 |
| 523 | 20230913 | 121400 | 2268752720 | 11600 | 11600 | 11600 | 11580 | 311 |
| 524 | 20230913 | 121300 | 2265146560 | 11600 | 11610 | 11610 | 11600 | 831 |
| 525 | 20230913 | 121200 | 2255504290 | 11610 | 11620 | 11620 | 11610 | 1201 |
| 526 | 20230913 | 121100 | 2241556640 | 11620 | 11630 | 11640 | 11620 | 197 |
| 527 | 20230913 | 121000 | 2239264450 | 11630 | 11630 | 11630 | 11630 | 1 |
| 528 | 20230913 | 120900 | 2239252820 | 11640 | 11640 | 11640 | 11640 | 114 |
| 529 | 20230913 | 120800 | 2237925860 | 11640 | 11650 | 11650 | 11640 | 120 |
| 530 | 20230913 | 120700 | 2236529040 | 11640 | 11650 | 11650 | 11640 | 116 |
| 531 | 20230913 | 120600 | 2235178090 | 11650 | 11650 | 11650 | 11640 | 173 |
| 532 | 20230913 | 120500 | 2233162740 | 11660 | 11660 | 11660 | 11660 | 65 |
| 533 | 20230913 | 120400 | 2232404840 | 11650 | 11640 | 11660 | 11640 | 36 |
| 534 | 20230913 | 120300 | 2231985430 | 11660 | 11660 | 11660 | 11660 | 1 |
| 535 | 20230913 | 120200 | 2231973770 | 11640 | 11640 | 11640 | 11640 | 2 |
| 536 | 20230913 | 120100 | 2231950490 | 11630 | 11630 | 11630 | 11630 | 1 |
| 537 | 20230913 | 120000 | 2231938860 | 11620 | 11620 | 11620 | 11620 | 0 |
| 538 | 20230913 | 115900 | 2231938860 | 11620 | 11610 | 11620 | 11610 | 52 |
| 539 | 20230913 | 115800 | 2231335120 | 11610 | 11610 | 11610 | 11610 | 13 |
| 540 | 20230913 | 115700 | 2231184190 | 11610 | 11610 | 11610 | 11610 | 1 |
| 541 | 20230913 | 115600 | 2231172580 | 11600 | 11600 | 11660 | 11600 | 555 |
| 542 | 20230913 | 115500 | 2224716340 | 11600 | 11650 | 11650 | 11600 | 616 |
| 543 | 20230913 | 115400 | 2217562540 | 11600 | 11600 | 11600 | 11600 | 201 |
| 544 | 20230913 | 115300 | 2215230940 | 11600 | 11600 | 11600 | 11600 | 1 |
| 545 | 20230913 | 115200 | 2215219340 | 11600 | 11600 | 11600 | 11600 | 1 |
| 546 | 20230913 | 115100 | 2215207740 | 11600 | 11600 | 11600 | 11590 | 145 |
| 547 | 20230913 | 115000 | 2213525760 | 11600 | 11600 | 11600 | 11600 | 0 |
| 548 | 20230913 | 114900 | 2213525760 | 11600 | 11580 | 11670 | 11580 | 572 |
| 549 | 20230913 | 114800 | 2206865470 | 11600 | 11600 | 11630 | 11600 | 307 |
| 550 | 20230913 | 114700 | 2203304240 | 11600 | 11650 | 11650 | 11600 | 1393 |
| 551 | 20230913 | 114600 | 2187106640 | 11650 | 11660 | 11660 | 11650 | 293 |
| 552 | 20230913 | 114500 | 2183691420 | 11670 | 11610 | 11690 | 11610 | 876 |
| 553 | 20230913 | 114400 | 2173490230 | 11630 | 11610 | 11630 | 11610 | 2 |
| 554 | 20230913 | 114300 | 2173466990 | 11610 | 11590 | 11610 | 11590 | 351 |
| 555 | 20230913 | 114200 | 2169394750 | 11600 | 11630 | 11630 | 11600 | 1496 |
| 556 | 20230913 | 114100 | 2152031310 | 11630 | 11630 | 11630 | 11620 | 268 |
| 557 | 20230913 | 114000 | 2148914490 | 11620 | 11620 | 11620 | 11620 | 51 |
| 558 | 20230913 | 113900 | 2148321870 | 11630 | 11620 | 11650 | 11620 | 630 |
| 559 | 20230913 | 113800 | 2140998180 | 11620 | 11600 | 11620 | 11600 | 80 |
| 560 | 20230913 | 113700 | 2140068960 | 11600 | 11590 | 11600 | 11590 | 1109 |
| 561 | 20230913 | 113600 | 2127212750 | 11580 | 11570 | 11590 | 11570 | 145 |
| 562 | 20230913 | 113500 | 2125533360 | 11580 | 11570 | 11580 | 11570 | 26 |
| 563 | 20230913 | 113400 | 2125232440 | 11560 | 11550 | 11560 | 11550 | 797 |
| 564 | 20230913 | 113300 | 2116019130 | 11560 | 11550 | 11560 | 11550 | 452 |
| 565 | 20230913 | 113200 | 2110794370 | 11550 | 11540 | 11550 | 11540 | 53 |
| 566 | 20230913 | 113100 | 2110182240 | 11540 | 11540 | 11540 | 11540 | 13 |
| 567 | 20230913 | 113000 | 2110032220 | 11530 | 11530 | 11530 | 11530 | 1 |
| 568 | 20230913 | 112900 | 2110020690 | 11530 | 11540 | 11540 | 11530 | 150 |
| 569 | 20230913 | 112800 | 2108290360 | 11530 | 11530 | 11530 | 11530 | 1 |
| 570 | 20230913 | 112700 | 2108278830 | 11520 | 11580 | 11580 | 11520 | 578 |
| 571 | 20230913 | 112600 | 2101618110 | 11580 | 11520 | 11580 | 11520 | 5 |
| 572 | 20230913 | 112500 | 2101560420 | 11510 | 11530 | 11530 | 11510 | 112 |
| 573 | 20230913 | 112400 | 2100269100 | 11530 | 11490 | 11530 | 11480 | 365 |
| 574 | 20230913 | 112300 | 2096074210 | 11490 | 11500 | 11500 | 11490 | 955 |
| 575 | 20230913 | 112200 | 2085097270 | 11500 | 11510 | 11530 | 11500 | 1019 |
| 576 | 20230913 | 112100 | 2073372700 | 11510 | 11530 | 11530 | 11510 | 1363 |
| 577 | 20230913 | 112000 | 2057679340 | 11530 | 11550 | 11550 | 11530 | 197 |
| 578 | 20230913 | 111900 | 2055405050 | 11550 | 11560 | 11600 | 11540 | 1248 |
| 579 | 20230913 | 111800 | 2040998430 | 11560 | 11560 | 11560 | 11560 | 68 |
| 580 | 20230913 | 111700 | 2040212350 | 11560 | 11560 | 11570 | 11560 | 109 |
| 581 | 20230913 | 111600 | 2038952280 | 11540 | 11610 | 11610 | 11530 | 1425 |
| 582 | 20230913 | 111500 | 2022498970 | 11610 | 11590 | 11610 | 11560 | 677 |
| 583 | 20230913 | 111400 | 2014666280 | 11590 | 11610 | 11630 | 11590 | 742 |
| 584 | 20230913 | 111300 | 2006045550 | 11620 | 11620 | 11620 | 11600 | 797 |
| 585 | 20230913 | 111200 | 1996794500 | 11620 | 11630 | 11630 | 11620 | 2362 |
| 586 | 20230913 | 111100 | 1969339510 | 11630 | 11650 | 11650 | 11630 | 1107 |
| 587 | 20230913 | 111000 | 1956450170 | 11650 | 11680 | 11680 | 11650 | 1183 |
| 588 | 20230913 | 110900 | 1942662720 | 11670 | 11700 | 11710 | 11660 | 2412 |
| 589 | 20230913 | 110800 | 1914464780 | 11700 | 11700 | 11710 | 11690 | 1530 |
| 590 | 20230913 | 110700 | 1896565570 | 11700 | 11710 | 11720 | 11700 | 596 |
| 591 | 20230913 | 110600 | 1889586400 | 11710 | 11730 | 11730 | 11700 | 2477 |
| 592 | 20230913 | 110500 | 1860565460 | 11720 | 11760 | 11770 | 11720 | 1827 |
| 593 | 20230913 | 110400 | 1839104520 | 11770 | 11770 | 11780 | 11740 | 1346 |
| 594 | 20230913 | 110300 | 1823261010 | 11770 | 11780 | 11780 | 11740 | 1259 |
| 595 | 20230913 | 110200 | 1808464220 | 11760 | 11780 | 11780 | 11760 | 1639 |
| 596 | 20230913 | 110100 | 1789161800 | 11780 | 11720 | 11780 | 11720 | 1104 |
| 597 | 20230913 | 110000 | 1776179950 | 11720 | 11790 | 11790 | 11720 | 4382 |
| 598 | 20230913 | 105900 | 1724676910 | 11780 | 11700 | 11780 | 11700 | 3022 |
| 599 | 20230913 | 105800 | 1689137970 | 11680 | 11690 | 11700 | 11680 | 1544 |
| 600 | 20230913 | 105700 | 1671095140 | 11700 | 11730 | 11730 | 11700 | 2145 |
| 601 | 20230913 | 105600 | 1645981290 | 11740 | 11730 | 11750 | 11730 | 1569 |
| 602 | 20230913 | 105500 | 1627552690 | 11740 | 11720 | 11750 | 11690 | 2376 |
| 603 | 20230913 | 105400 | 1599710180 | 11740 | 11640 | 11750 | 11630 | 3594 |
| 604 | 20230913 | 105300 | 1557699960 | 11640 | 11700 | 11710 | 11640 | 4414 |
| 605 | 20230913 | 105200 | 1506190250 | 11700 | 11750 | 11790 | 11700 | 4665 |
| 606 | 20230913 | 105100 | 1451406390 | 11760 | 11770 | 11830 | 11730 | 9218 |
| 607 | 20230913 | 105000 | 1342793700 | 11790 | 11510 | 11950 | 11510 | 18979 |
| 608 | 20230913 | 104900 | 1119548080 | 11500 | 11500 | 11500 | 11500 | 131 |
| 609 | 20230913 | 104800 | 1118041580 | 11510 | 11510 | 11510 | 11510 | 104 |
| 610 | 20230913 | 104700 | 1116844540 | 11500 | 11500 | 11500 | 11500 | 303 |
| 611 | 20230913 | 104600 | 1113360040 | 11500 | 11520 | 11520 | 11500 | 1003 |
| 612 | 20230913 | 104500 | 1101825520 | 11500 | 11510 | 11510 | 11490 | 618 |
| 613 | 20230913 | 104400 | 1094717640 | 11500 | 11500 | 11500 | 11490 | 727 |
| 614 | 20230913 | 104300 | 1086357200 | 11460 | 11460 | 11460 | 11460 | 19 |
| 615 | 20230913 | 104200 | 1086139460 | 11460 | 11430 | 11460 | 11430 | 410 |
| 616 | 20230913 | 104100 | 1081444780 | 11430 | 11430 | 11430 | 11430 | 335 |
| 617 | 20230913 | 104000 | 1077615730 | 11420 | 11420 | 11420 | 11420 | 272 |
| 618 | 20230913 | 103900 | 1074509490 | 11420 | 11410 | 11420 | 11410 | 447 |
| 619 | 20230913 | 103800 | 1069406860 | 11410 | 11410 | 11410 | 11410 | 15 |
| 620 | 20230913 | 103700 | 1069235710 | 11410 | 11410 | 11420 | 11410 | 307 |
| 621 | 20230913 | 103600 | 1065731870 | 11410 | 11440 | 11440 | 11410 | 1011 |
| 622 | 20230913 | 103500 | 1054194790 | 11450 | 11440 | 11450 | 11440 | 111 |
| 623 | 20230913 | 103400 | 1052923850 | 11460 | 11460 | 11460 | 11460 | 9 |
| 624 | 20230913 | 103300 | 1052820710 | 11460 | 11430 | 11460 | 11430 | 104 |
| 625 | 20230913 | 103200 | 1051631940 | 11420 | 11420 | 11420 | 11410 | 105 |
| 626 | 20230913 | 103100 | 1050432940 | 11410 | 11410 | 11410 | 11410 | 1324 |
| 627 | 20230913 | 103000 | 1035326100 | 11420 | 11440 | 11440 | 11420 | 709 |
| 628 | 20230913 | 102900 | 1027225320 | 11430 | 11430 | 11440 | 11430 | 172 |
| 629 | 20230913 | 102800 | 1025258810 | 11430 | 11440 | 11440 | 11430 | 127 |
| 630 | 20230913 | 102700 | 1023805950 | 11430 | 11430 | 11430 | 11430 | 1148 |
| 631 | 20230913 | 102600 | 1010684310 | 11430 | 11450 | 11450 | 11430 | 359 |
| 632 | 20230913 | 102500 | 1006576830 | 11450 | 11450 | 11450 | 11450 | 367 |
| 633 | 20230913 | 102400 | 1002374680 | 11450 | 11500 | 11500 | 11450 | 781 |
| 634 | 20230913 | 102300 | 993425310 | 11500 | 11510 | 11510 | 11500 | 297 |
| 635 | 20230913 | 102200 | 990008560 | 11530 | 11530 | 11530 | 11470 | 165 |
| 636 | 20230913 | 102100 | 988114580 | 11480 | 11480 | 11480 | 11480 | 1 |
| 637 | 20230913 | 102000 | 988103100 | 11480 | 11460 | 11480 | 11460 | 201 |
| 638 | 20230913 | 101900 | 985797770 | 11460 | 11490 | 11490 | 11460 | 1115 |
| 639 | 20230913 | 101800 | 973001630 | 11500 | 11540 | 11540 | 11500 | 2031 |
| 640 | 20230913 | 101700 | 949622950 | 11570 | 11530 | 11570 | 11530 | 2 |
| 641 | 20230913 | 101600 | 949599850 | 11520 | 11530 | 11530 | 11520 | 50 |
| 642 | 20230913 | 101500 | 949023550 | 11580 | 11550 | 11580 | 11530 | 623 |
| 643 | 20230913 | 101400 | 941836620 | 11580 | 11540 | 11580 | 11540 | 54 |
| 644 | 20230913 | 101300 | 941211380 | 11580 | 11580 | 11580 | 11580 | 743 |
| 645 | 20230913 | 101200 | 932607440 | 11580 | 11520 | 11580 | 11520 | 2 |
| 646 | 20230913 | 101100 | 932584340 | 11520 | 11580 | 11600 | 11520 | 1368 |
| 647 | 20230913 | 101000 | 916721970 | 11510 | 11490 | 11590 | 11490 | 515 |
| 648 | 20230913 | 100900 | 910792480 | 11490 | 11490 | 11490 | 11490 | 1 |
| 649 | 20230913 | 100800 | 910780990 | 11520 | 11500 | 11520 | 11470 | 861 |
| 650 | 20230913 | 100700 | 900899590 | 11470 | 11480 | 11480 | 11470 | 225 |
| 651 | 20230913 | 100600 | 898316760 | 11480 | 11480 | 11490 | 11480 | 278 |
| 652 | 20230913 | 100500 | 895125190 | 11500 | 11490 | 11500 | 11490 | 500 |
| 653 | 20230913 | 100400 | 889378330 | 11490 | 11480 | 11490 | 11470 | 244 |
| 654 | 20230913 | 100300 | 886577580 | 11490 | 11490 | 11500 | 11490 | 120 |
| 655 | 20230913 | 100200 | 885198770 | 11490 | 11480 | 11490 | 11480 | 176 |
| 656 | 20230913 | 100100 | 883178000 | 11480 | 11490 | 11490 | 11480 | 239 |
| 657 | 20230913 | 100000 | 880433280 | 11480 | 11470 | 11480 | 11470 | 289 |
| 658 | 20230913 | 095900 | 877117800 | 11470 | 11450 | 11470 | 11450 | 141 |
| 659 | 20230913 | 095800 | 875502190 | 11450 | 11400 | 11450 | 11400 | 79 |
| 660 | 20230913 | 095700 | 874600060 | 11410 | 11410 | 11420 | 11400 | 1636 |
| 661 | 20230913 | 095600 | 855938360 | 11410 | 11430 | 11430 | 11410 | 1638 |
| 662 | 20230913 | 095500 | 837240730 | 11420 | 11450 | 11450 | 11420 | 2403 |
| 663 | 20230913 | 095400 | 809749320 | 11430 | 11450 | 11450 | 11430 | 153 |
| 664 | 20230913 | 095300 | 808000480 | 11440 | 11420 | 11440 | 11420 | 525 |
| 665 | 20230913 | 095200 | 802000440 | 11410 | 11450 | 11460 | 11410 | 3218 |
| 666 | 20230913 | 095100 | 765228490 | 11470 | 11460 | 11470 | 11440 | 1547 |
| 667 | 20230913 | 095000 | 747511940 | 11470 | 11470 | 11470 | 11450 | 1115 |
| 668 | 20230913 | 094900 | 734738580 | 11470 | 11470 | 11470 | 11460 | 238 |
| 669 | 20230913 | 094800 | 732009130 | 11460 | 11490 | 11490 | 11460 | 548 |
| 670 | 20230913 | 094700 | 725722150 | 11490 | 11500 | 11500 | 11490 | 276 |
| 671 | 20230913 | 094600 | 722549450 | 11500 | 11520 | 11520 | 11500 | 1118 |
| 672 | 20230913 | 094500 | 709675640 | 11510 | 11510 | 11510 | 11500 | 624 |
| 673 | 20230913 | 094400 | 702497020 | 11510 | 11510 | 11510 | 11500 | 572 |
| 674 | 20230913 | 094300 | 695915430 | 11500 | 11550 | 11550 | 11500 | 3096 |
| 675 | 20230913 | 094200 | 660227020 | 11550 | 11550 | 11550 | 11550 | 115 |
| 676 | 20230913 | 094100 | 658898770 | 11550 | 11590 | 11590 | 11550 | 1532 |
| 677 | 20230913 | 094000 | 641187930 | 11610 | 11570 | 11610 | 11570 | 569 |
| 678 | 20230913 | 093900 | 634604450 | 11570 | 11570 | 11580 | 11570 | 240 |
| 679 | 20230913 | 093800 | 631827640 | 11570 | 11570 | 11570 | 11560 | 208 |
| 680 | 20230913 | 093700 | 629421090 | 11570 | 11540 | 11570 | 11540 | 754 |
| 681 | 20230913 | 093600 | 620706870 | 11540 | 11540 | 11570 | 11540 | 514 |
| 682 | 20230913 | 093500 | 614771390 | 11530 | 11510 | 11550 | 11510 | 257 |
| 683 | 20230913 | 093400 | 611808180 | 11510 | 11530 | 11570 | 11510 | 1139 |
| 684 | 20230913 | 093300 | 598676110 | 11530 | 11550 | 11550 | 11530 | 408 |
| 685 | 20230913 | 093200 | 593970770 | 11510 | 11540 | 11550 | 11510 | 841 |
| 686 | 20230913 | 093100 | 584261770 | 11550 | 11490 | 11550 | 11490 | 1913 |
| 687 | 20230913 | 093000 | 562259940 | 11490 | 11450 | 11490 | 11450 | 1605 |
| 688 | 20230913 | 092900 | 543859060 | 11450 | 11470 | 11470 | 11450 | 1911 |
| 689 | 20230913 | 092800 | 521969950 | 11480 | 11490 | 11490 | 11470 | 163 |
| 690 | 20230913 | 092700 | 520098630 | 11470 | 11470 | 11470 | 11460 | 375 |
| 691 | 20230913 | 092600 | 515800060 | 11470 | 11490 | 11490 | 11460 | 1822 |
| 692 | 20230913 | 092500 | 494904330 | 11480 | 11490 | 11490 | 11480 | 274 |
| 693 | 20230913 | 092400 | 491756220 | 11490 | 11500 | 11500 | 11490 | 371 |
| 694 | 20230913 | 092300 | 487491560 | 11490 | 11460 | 11490 | 11460 | 282 |
| 695 | 20230913 | 092200 | 484256900 | 11460 | 11460 | 11460 | 11450 | 175 |
| 696 | 20230913 | 092100 | 482252140 | 11460 | 11440 | 11460 | 11430 | 71 |
| 697 | 20230913 | 092000 | 481439760 | 11440 | 11410 | 11440 | 11400 | 2579 |
| 698 | 20230913 | 091900 | 452005020 | 11410 | 11430 | 11440 | 11400 | 3035 |
| 699 | 20230913 | 091800 | 417364300 | 11430 | 11440 | 11460 | 11430 | 1402 |
| 700 | 20230913 | 091700 | 401327100 | 11430 | 11480 | 11480 | 11420 | 2961 |
| 701 | 20230913 | 091600 | 367408100 | 11480 | 11530 | 11530 | 11470 | 3649 |
| 702 | 20230913 | 091500 | 325448120 | 11530 | 11550 | 11550 | 11520 | 1985 |
| 703 | 20230913 | 091400 | 302572040 | 11550 | 11570 | 11570 | 11550 | 2372 |
| 704 | 20230913 | 091300 | 275165620 | 11580 | 11600 | 11600 | 11570 | 3648 |
| 705 | 20230913 | 091200 | 232906770 | 11600 | 11610 | 11610 | 11600 | 759 |
| 706 | 20230913 | 091100 | 224102270 | 11610 | 11610 | 11650 | 11570 | 2475 |
| 707 | 20230913 | 091000 | 195399810 | 11610 | 11620 | 11620 | 11600 | 2039 |
| 708 | 20230913 | 090900 | 171727330 | 11610 | 11630 | 11630 | 11610 | 484 |
| 709 | 20230913 | 090800 | 166105640 | 11620 | 11650 | 11650 | 11620 | 600 |
| 710 | 20230913 | 090700 | 159132880 | 11650 | 11680 | 11680 | 11620 | 2274 |
| 711 | 20230913 | 090600 | 132672050 | 11680 | 11650 | 11680 | 11630 | 868 |
| 712 | 20230913 | 090500 | 122563250 | 11630 | 11650 | 11650 | 11630 | 781 |
| 713 | 20230913 | 090400 | 113464910 | 11630 | 11680 | 11680 | 11620 | 2324 |
| 714 | 20230913 | 090300 | 86433130 | 11680 | 11620 | 11690 | 11620 | 212 |
| 715 | 20230913 | 090200 | 83963060 | 11620 | 11650 | 11680 | 11600 | 4797 |
| 716 | 20230913 | 090100 | 28185840 | 11640 | 11670 | 11700 | 11640 | 129 |
| 717 | 20230913 | 090000 | 26684160 | 11630 | 11700 | 11720 | 11630 | 2286 |