38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 205300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 3 | 20230919 | 205200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 4 | 20230919 | 205100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 5 | 20230919 | 205000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 6 | 20230919 | 204900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 7 | 20230919 | 204800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 8 | 20230919 | 204700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 9 | 20230919 | 204600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 10 | 20230919 | 204500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 11 | 20230919 | 204400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 12 | 20230919 | 204300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 13 | 20230919 | 204200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 14 | 20230919 | 204100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 15 | 20230919 | 204000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 16 | 20230919 | 203900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 17 | 20230919 | 203800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 18 | 20230919 | 203700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 19 | 20230919 | 203600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 20 | 20230919 | 203500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 21 | 20230919 | 203400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 22 | 20230919 | 203300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 23 | 20230919 | 203200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 24 | 20230919 | 203100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 25 | 20230919 | 203000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 26 | 20230919 | 202900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 27 | 20230919 | 202800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 28 | 20230919 | 202700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 29 | 20230919 | 202600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 30 | 20230919 | 202500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 31 | 20230919 | 202400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 32 | 20230919 | 202300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 33 | 20230919 | 202200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 34 | 20230919 | 202100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 35 | 20230919 | 202000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 36 | 20230919 | 201900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 37 | 20230919 | 201800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 38 | 20230919 | 201700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 39 | 20230919 | 201600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 40 | 20230919 | 201500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 41 | 20230919 | 201400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 42 | 20230919 | 201300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 43 | 20230919 | 201200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 44 | 20230919 | 201100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 45 | 20230919 | 201000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 46 | 20230919 | 200900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 47 | 20230919 | 200800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 48 | 20230919 | 200700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 49 | 20230919 | 200600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 50 | 20230919 | 200500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 51 | 20230919 | 200400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 52 | 20230919 | 200300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 53 | 20230919 | 200200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 54 | 20230919 | 200100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 55 | 20230919 | 200000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 56 | 20230919 | 195900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 57 | 20230919 | 195800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 58 | 20230919 | 195700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 59 | 20230919 | 195600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 60 | 20230919 | 195500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 61 | 20230919 | 195400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 62 | 20230919 | 195300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 63 | 20230919 | 195200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 64 | 20230919 | 195100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 65 | 20230919 | 195000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 66 | 20230919 | 194900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 67 | 20230919 | 194800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 68 | 20230919 | 194700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 69 | 20230919 | 194600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 70 | 20230919 | 194500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 71 | 20230919 | 194400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 72 | 20230919 | 194300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 73 | 20230919 | 194200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 74 | 20230919 | 194100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 75 | 20230919 | 194000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 76 | 20230919 | 193900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 77 | 20230919 | 193800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 78 | 20230919 | 193700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 79 | 20230919 | 193600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 80 | 20230919 | 193500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 81 | 20230919 | 193400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 82 | 20230919 | 193300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 83 | 20230919 | 193200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 84 | 20230919 | 193100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 85 | 20230919 | 193000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 86 | 20230919 | 192900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 87 | 20230919 | 192800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 88 | 20230919 | 192700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 89 | 20230919 | 192600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 90 | 20230919 | 192500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 91 | 20230919 | 192400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 92 | 20230919 | 192300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 93 | 20230919 | 192200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 94 | 20230919 | 192100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 95 | 20230919 | 192000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 96 | 20230919 | 191900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 97 | 20230919 | 191800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 98 | 20230919 | 191700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 99 | 20230919 | 191600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 100 | 20230919 | 191500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 101 | 20230919 | 191400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 102 | 20230919 | 191300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 103 | 20230919 | 191200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 104 | 20230919 | 191100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 105 | 20230919 | 191000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 106 | 20230919 | 190900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 107 | 20230919 | 190800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 108 | 20230919 | 190700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 109 | 20230919 | 190600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 110 | 20230919 | 190500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 111 | 20230919 | 190400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 112 | 20230919 | 190300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 113 | 20230919 | 190200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 114 | 20230919 | 190100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 115 | 20230919 | 190000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 116 | 20230919 | 185900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 117 | 20230919 | 185800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 118 | 20230919 | 185700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 119 | 20230919 | 185600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 120 | 20230919 | 185500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 121 | 20230919 | 185400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 122 | 20230919 | 185300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 123 | 20230919 | 185200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 124 | 20230919 | 185100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 125 | 20230919 | 185000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 126 | 20230919 | 184900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 127 | 20230919 | 184800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 128 | 20230919 | 184700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 129 | 20230919 | 184600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 130 | 20230919 | 184500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 131 | 20230919 | 184400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 132 | 20230919 | 184300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 133 | 20230919 | 184200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 134 | 20230919 | 184100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 135 | 20230919 | 184000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 136 | 20230919 | 183900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 137 | 20230919 | 183800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 138 | 20230919 | 183700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 139 | 20230919 | 183600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 140 | 20230919 | 183500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 141 | 20230919 | 183400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 142 | 20230919 | 183300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 143 | 20230919 | 183200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 144 | 20230919 | 183100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 145 | 20230919 | 183000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 146 | 20230919 | 182900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 147 | 20230919 | 182800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 148 | 20230919 | 182700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 149 | 20230919 | 182600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 150 | 20230919 | 182500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 151 | 20230919 | 182400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 152 | 20230919 | 182300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 153 | 20230919 | 182200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 154 | 20230919 | 182100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 155 | 20230919 | 182000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 156 | 20230919 | 181900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 157 | 20230919 | 181800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 158 | 20230919 | 181700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 159 | 20230919 | 181600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 160 | 20230919 | 181500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 161 | 20230919 | 181400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 162 | 20230919 | 181300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 163 | 20230919 | 181200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 164 | 20230919 | 181100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 165 | 20230919 | 181000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 166 | 20230919 | 180900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 167 | 20230919 | 180800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 168 | 20230919 | 180700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 169 | 20230919 | 180600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 170 | 20230919 | 180500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 171 | 20230919 | 180400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 172 | 20230919 | 180300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 173 | 20230919 | 180200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 174 | 20230919 | 180100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 175 | 20230919 | 180000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 176 | 20230919 | 175900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 177 | 20230919 | 175800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 178 | 20230919 | 175700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 179 | 20230919 | 175600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 180 | 20230919 | 175500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 181 | 20230919 | 175400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 182 | 20230919 | 175300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 183 | 20230919 | 175200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 184 | 20230919 | 175100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 185 | 20230919 | 175000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 186 | 20230919 | 174900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 187 | 20230919 | 174800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 188 | 20230919 | 174700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 189 | 20230919 | 174600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 190 | 20230919 | 174500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 191 | 20230919 | 174400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 192 | 20230919 | 174300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 193 | 20230919 | 174200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 194 | 20230919 | 174100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 195 | 20230919 | 174000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 196 | 20230919 | 173900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 197 | 20230919 | 173800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 198 | 20230919 | 173700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 199 | 20230919 | 173600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 200 | 20230919 | 173500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 201 | 20230919 | 173400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 202 | 20230919 | 173300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 203 | 20230919 | 173200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 204 | 20230919 | 173100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 205 | 20230919 | 173000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 206 | 20230919 | 172900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 207 | 20230919 | 172800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 208 | 20230919 | 172700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 209 | 20230919 | 172600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 210 | 20230919 | 172500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 211 | 20230919 | 172400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 212 | 20230919 | 172300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 213 | 20230919 | 172200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 214 | 20230919 | 172100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 215 | 20230919 | 172000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 216 | 20230919 | 171900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 217 | 20230919 | 171800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 218 | 20230919 | 171700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 219 | 20230919 | 171600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 220 | 20230919 | 171500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 221 | 20230919 | 171400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 222 | 20230919 | 171300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 223 | 20230919 | 171200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 224 | 20230919 | 171100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 225 | 20230919 | 171000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 226 | 20230919 | 170900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 227 | 20230919 | 170800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 228 | 20230919 | 170700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 229 | 20230919 | 170600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 230 | 20230919 | 170500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 231 | 20230919 | 170400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 232 | 20230919 | 170300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 233 | 20230919 | 170200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 234 | 20230919 | 170100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 235 | 20230919 | 170000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 236 | 20230919 | 165900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 237 | 20230919 | 165800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 238 | 20230919 | 165700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 239 | 20230919 | 165600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 240 | 20230919 | 165500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 241 | 20230919 | 165400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 242 | 20230919 | 165300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 243 | 20230919 | 165200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 244 | 20230919 | 165100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 245 | 20230919 | 165000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 246 | 20230919 | 164900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 247 | 20230919 | 164800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 248 | 20230919 | 164700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 249 | 20230919 | 164600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 250 | 20230919 | 164500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 251 | 20230919 | 164400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 252 | 20230919 | 164300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 253 | 20230919 | 164200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 254 | 20230919 | 164100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 255 | 20230919 | 164000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 256 | 20230919 | 163900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 257 | 20230919 | 163800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 258 | 20230919 | 163700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 259 | 20230919 | 163600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 260 | 20230919 | 163500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 261 | 20230919 | 163400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 262 | 20230919 | 163300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 263 | 20230919 | 163200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 264 | 20230919 | 163100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 265 | 20230919 | 163000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 266 | 20230919 | 162900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 267 | 20230919 | 162800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 268 | 20230919 | 162700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 269 | 20230919 | 162600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 270 | 20230919 | 162500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 271 | 20230919 | 162400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 272 | 20230919 | 162300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 273 | 20230919 | 162200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 274 | 20230919 | 162100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 275 | 20230919 | 162000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 276 | 20230919 | 161900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 277 | 20230919 | 161800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 278 | 20230919 | 161700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 279 | 20230919 | 161600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 280 | 20230919 | 161500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 281 | 20230919 | 161400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 282 | 20230919 | 161300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 283 | 20230919 | 161200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 284 | 20230919 | 161100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 285 | 20230919 | 161000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 286 | 20230919 | 160900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 287 | 20230919 | 160800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 288 | 20230919 | 160700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 289 | 20230919 | 160600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 290 | 20230919 | 160500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 291 | 20230919 | 160400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 292 | 20230919 | 160300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 293 | 20230919 | 160200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 294 | 20230919 | 160100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 295 | 20230919 | 160000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 296 | 20230919 | 155900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 297 | 20230919 | 155800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 298 | 20230919 | 155700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 299 | 20230919 | 155600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 300 | 20230919 | 155500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 301 | 20230919 | 155400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 302 | 20230919 | 155300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 303 | 20230919 | 155200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 304 | 20230919 | 155100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 305 | 20230919 | 155000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 306 | 20230919 | 154900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 307 | 20230919 | 154800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 308 | 20230919 | 154700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 309 | 20230919 | 154600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 310 | 20230919 | 154500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 311 | 20230919 | 154400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 312 | 20230919 | 154300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 313 | 20230919 | 154200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 314 | 20230919 | 154100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 315 | 20230919 | 154000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20230919 | 153900 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 317 | 20230919 | 153800 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 318 | 20230919 | 153700 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 319 | 20230919 | 153600 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 320 | 20230919 | 153500 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 321 | 20230919 | 153400 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 322 | 20230919 | 153300 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 323 | 20230919 | 153200 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 324 | 20230919 | 153100 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 0 |
| 325 | 20230919 | 153000 | 2163958160 | 11170 | 11170 | 11170 | 11170 | 2659 |
| 326 | 20230919 | 152900 | 2134257130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 327 | 20230919 | 152800 | 2134257130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 328 | 20230919 | 152700 | 2134257130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 329 | 20230919 | 152600 | 2134257130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 330 | 20230919 | 152500 | 2134257130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 331 | 20230919 | 152400 | 2134257130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 332 | 20230919 | 152300 | 2134257130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 333 | 20230919 | 152200 | 2134257130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 334 | 20230919 | 152100 | 2134257130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 335 | 20230919 | 152000 | 2134257130 | 11170 | 11170 | 11170 | 11170 | 0 |
| 336 | 20230919 | 151900 | 2134257130 | 11170 | 11210 | 11210 | 11170 | 1134 |
| 337 | 20230919 | 151800 | 2121574330 | 11210 | 11200 | 11210 | 11200 | 145 |
| 338 | 20230919 | 151700 | 2119949820 | 11210 | 11200 | 11210 | 11200 | 106 |
| 339 | 20230919 | 151600 | 2118762610 | 11200 | 11190 | 11200 | 11190 | 872 |
| 340 | 20230919 | 151500 | 2109000910 | 11200 | 11200 | 11200 | 11200 | 38 |
| 341 | 20230919 | 151400 | 2108575310 | 11200 | 11200 | 11200 | 11200 | 661 |
| 342 | 20230919 | 151300 | 2101172110 | 11200 | 11200 | 11200 | 11200 | 463 |
| 343 | 20230919 | 151200 | 2095986510 | 11180 | 11200 | 11200 | 11180 | 96 |
| 344 | 20230919 | 151100 | 2094912860 | 11170 | 11210 | 11230 | 11170 | 512 |
| 345 | 20230919 | 151000 | 2089183670 | 11230 | 11230 | 11230 | 11200 | 251 |
| 346 | 20230919 | 150900 | 2086369910 | 11210 | 11230 | 11230 | 11210 | 113 |
| 347 | 20230919 | 150800 | 2085102120 | 11230 | 11220 | 11230 | 11220 | 64 |
| 348 | 20230919 | 150700 | 2084383980 | 11230 | 11210 | 11230 | 11170 | 381 |
| 349 | 20230919 | 150600 | 2080123730 | 11210 | 11230 | 11230 | 11210 | 11 |
| 350 | 20230919 | 150500 | 2080000220 | 11230 | 11200 | 11230 | 11190 | 110 |
| 351 | 20230919 | 150400 | 2078767340 | 11200 | 11230 | 11230 | 11200 | 331 |
| 352 | 20230919 | 150300 | 2075058840 | 11230 | 11230 | 11230 | 11200 | 288 |
| 353 | 20230919 | 150200 | 2071828310 | 11230 | 11240 | 11240 | 11230 | 512 |
| 354 | 20230919 | 150100 | 2066073540 | 11240 | 11240 | 11240 | 11240 | 10 |
| 355 | 20230919 | 150000 | 2065961140 | 11240 | 11230 | 11240 | 11230 | 346 |
| 356 | 20230919 | 145900 | 2062074140 | 11230 | 11190 | 11230 | 11190 | 539 |
| 357 | 20230919 | 145800 | 2056031760 | 11180 | 11170 | 11190 | 11160 | 1738 |
| 358 | 20230919 | 145700 | 2036618350 | 11170 | 11170 | 11170 | 11160 | 1002 |
| 359 | 20230919 | 145600 | 2025426020 | 11170 | 11190 | 11190 | 11170 | 319 |
| 360 | 20230919 | 145500 | 2021862690 | 11190 | 11190 | 11190 | 11180 | 29 |
| 361 | 20230919 | 145400 | 2021538200 | 11180 | 11190 | 11190 | 11180 | 82 |
| 362 | 20230919 | 145300 | 2020621220 | 11190 | 11210 | 11210 | 11180 | 669 |
| 363 | 20230919 | 145200 | 2013135080 | 11210 | 11200 | 11210 | 11200 | 32 |
| 364 | 20230919 | 145100 | 2012776570 | 11200 | 11180 | 11200 | 11180 | 4 |
| 365 | 20230919 | 145000 | 2012731830 | 11200 | 11190 | 11220 | 11190 | 231 |
| 366 | 20230919 | 144900 | 2010145990 | 11180 | 11170 | 11180 | 11170 | 253 |
| 367 | 20230919 | 144800 | 2007317660 | 11180 | 11160 | 11180 | 11160 | 816 |
| 368 | 20230919 | 144700 | 1998207380 | 11170 | 11170 | 11170 | 11170 | 30 |
| 369 | 20230919 | 144600 | 1997872280 | 11170 | 11160 | 11170 | 11160 | 87 |
| 370 | 20230919 | 144500 | 1996901350 | 11170 | 11170 | 11170 | 11170 | 27 |
| 371 | 20230919 | 144400 | 1996599760 | 11160 | 11160 | 11160 | 11160 | 178 |
| 372 | 20230919 | 144300 | 1994613280 | 11160 | 11160 | 11170 | 11150 | 435 |
| 373 | 20230919 | 144200 | 1989761630 | 11160 | 11170 | 11170 | 11160 | 171 |
| 374 | 20230919 | 144100 | 1987852960 | 11170 | 11170 | 11170 | 11170 | 20 |
| 375 | 20230919 | 144000 | 1987629560 | 11170 | 11160 | 11170 | 11160 | 16 |
| 376 | 20230919 | 143900 | 1987450890 | 11160 | 11160 | 11160 | 11160 | 4 |
| 377 | 20230919 | 143800 | 1987406250 | 11160 | 11160 | 11160 | 11150 | 328 |
| 378 | 20230919 | 143700 | 1983748670 | 11170 | 11170 | 11170 | 11170 | 13 |
| 379 | 20230919 | 143600 | 1983603460 | 11160 | 11160 | 11160 | 11160 | 80 |
| 380 | 20230919 | 143500 | 1982710660 | 11160 | 11160 | 11170 | 11160 | 76 |
| 381 | 20230919 | 143400 | 1981862380 | 11160 | 11160 | 11160 | 11160 | 89 |
| 382 | 20230919 | 143300 | 1980869140 | 11160 | 11160 | 11160 | 11160 | 24 |
| 383 | 20230919 | 143200 | 1980601300 | 11160 | 11150 | 11160 | 11150 | 13 |
| 384 | 20230919 | 143100 | 1980456240 | 11160 | 11150 | 11160 | 11150 | 30 |
| 385 | 20230919 | 143000 | 1980121590 | 11150 | 11150 | 11160 | 11150 | 1391 |
| 386 | 20230919 | 142900 | 1964611800 | 11150 | 11160 | 11160 | 11150 | 27 |
| 387 | 20230919 | 142800 | 1964310740 | 11160 | 11170 | 11170 | 11160 | 136 |
| 388 | 20230919 | 142700 | 1962792840 | 11170 | 11170 | 11170 | 11170 | 24 |
| 389 | 20230919 | 142600 | 1962524760 | 11170 | 11160 | 11170 | 11160 | 2 |
| 390 | 20230919 | 142500 | 1962502430 | 11170 | 11170 | 11170 | 11170 | 26 |
| 391 | 20230919 | 142400 | 1962212010 | 11160 | 11160 | 11160 | 11160 | 1 |
| 392 | 20230919 | 142300 | 1962200850 | 11170 | 11170 | 11170 | 11170 | 13 |
| 393 | 20230919 | 142200 | 1962055640 | 11150 | 11170 | 11170 | 11150 | 390 |
| 394 | 20230919 | 142100 | 1957704850 | 11170 | 11180 | 11180 | 11170 | 39 |
| 395 | 20230919 | 142000 | 1957268990 | 11180 | 11180 | 11180 | 11180 | 26 |
| 396 | 20230919 | 141900 | 1956978310 | 11180 | 11180 | 11180 | 11180 | 11 |
| 397 | 20230919 | 141800 | 1956855330 | 11190 | 11190 | 11190 | 11190 | 11 |
| 398 | 20230919 | 141700 | 1956732240 | 11190 | 11190 | 11190 | 11190 | 14 |
| 399 | 20230919 | 141600 | 1956575580 | 11200 | 11190 | 11200 | 11190 | 37 |
| 400 | 20230919 | 141500 | 1956161290 | 11200 | 11170 | 11200 | 11170 | 798 |
| 401 | 20230919 | 141400 | 1947243250 | 11150 | 11160 | 11160 | 11150 | 1000 |
| 402 | 20230919 | 141300 | 1936091330 | 11170 | 11170 | 11170 | 11170 | 25 |
| 403 | 20230919 | 141200 | 1935812080 | 11170 | 11170 | 11170 | 11170 | 11 |
| 404 | 20230919 | 141100 | 1935689210 | 11170 | 11170 | 11170 | 11170 | 65 |
| 405 | 20230919 | 141000 | 1934963160 | 11170 | 11170 | 11170 | 11160 | 53 |
| 406 | 20230919 | 140900 | 1934371420 | 11170 | 11170 | 11170 | 11170 | 1 |
| 407 | 20230919 | 140800 | 1934360250 | 11170 | 11170 | 11170 | 11170 | 11 |
| 408 | 20230919 | 140700 | 1934237380 | 11170 | 11150 | 11170 | 11150 | 1002 |
| 409 | 20230919 | 140600 | 1923047680 | 11150 | 11160 | 11160 | 11150 | 744 |
| 410 | 20230919 | 140500 | 1914749370 | 11170 | 11160 | 11170 | 11160 | 145 |
| 411 | 20230919 | 140400 | 1913131060 | 11150 | 11150 | 11150 | 11150 | 514 |
| 412 | 20230919 | 140300 | 1907399960 | 11150 | 11150 | 11150 | 11150 | 34 |
| 413 | 20230919 | 140200 | 1907020860 | 11150 | 11150 | 11150 | 11150 | 173 |
| 414 | 20230919 | 140100 | 1905091910 | 11150 | 11150 | 11150 | 11140 | 122 |
| 415 | 20230919 | 140000 | 1903731620 | 11150 | 11150 | 11150 | 11150 | 104 |
| 416 | 20230919 | 135900 | 1902572020 | 11150 | 11140 | 11150 | 11140 | 2 |
| 417 | 20230919 | 135800 | 1902549730 | 11150 | 11150 | 11150 | 11150 | 126 |
| 418 | 20230919 | 135700 | 1901144830 | 11140 | 11140 | 11140 | 11140 | 237 |
| 419 | 20230919 | 135600 | 1898504650 | 11140 | 11140 | 11140 | 11140 | 291 |
| 420 | 20230919 | 135500 | 1895262910 | 11150 | 11150 | 11150 | 11150 | 25 |
| 421 | 20230919 | 135400 | 1894984160 | 11140 | 11150 | 11150 | 11140 | 174 |
| 422 | 20230919 | 135300 | 1893045500 | 11140 | 11150 | 11150 | 11140 | 386 |
| 423 | 20230919 | 135200 | 1888743600 | 11160 | 11170 | 11170 | 11160 | 79 |
| 424 | 20230919 | 135100 | 1887861830 | 11160 | 11170 | 11170 | 11160 | 30 |
| 425 | 20230919 | 135000 | 1887526880 | 11170 | 11170 | 11170 | 11170 | 24 |
| 426 | 20230919 | 134900 | 1887258800 | 11160 | 11170 | 11170 | 11160 | 119 |
| 427 | 20230919 | 134800 | 1885930570 | 11170 | 11160 | 11170 | 11160 | 15 |
| 428 | 20230919 | 134700 | 1885763030 | 11150 | 11150 | 11150 | 11150 | 3 |
| 429 | 20230919 | 134600 | 1885729580 | 11150 | 11150 | 11150 | 11150 | 17 |
| 430 | 20230919 | 134500 | 1885540030 | 11140 | 11150 | 11150 | 11140 | 125 |
| 431 | 20230919 | 134400 | 1884147380 | 11140 | 11160 | 11160 | 11140 | 270 |
| 432 | 20230919 | 134300 | 1881139140 | 11180 | 11180 | 11180 | 11180 | 14 |
| 433 | 20230919 | 134200 | 1880982620 | 11170 | 11170 | 11170 | 11150 | 561 |
| 434 | 20230919 | 134100 | 1874726590 | 11180 | 11180 | 11180 | 11180 | 0 |
| 435 | 20230919 | 134000 | 1874726590 | 11180 | 11180 | 11180 | 11180 | 13 |
| 436 | 20230919 | 133900 | 1874581250 | 11150 | 11160 | 11160 | 11150 | 18 |
| 437 | 20230919 | 133800 | 1874380430 | 11160 | 11160 | 11160 | 11160 | 16 |
| 438 | 20230919 | 133700 | 1874201870 | 11180 | 11180 | 11180 | 11180 | 13 |
| 439 | 20230919 | 133600 | 1874056530 | 11160 | 11160 | 11160 | 11160 | 2 |
| 440 | 20230919 | 133500 | 1874034210 | 11170 | 11170 | 11170 | 11170 | 43 |
| 441 | 20230919 | 133400 | 1873553900 | 11160 | 11170 | 11170 | 11160 | 120 |
| 442 | 20230919 | 133300 | 1872213600 | 11170 | 11150 | 11170 | 11140 | 138 |
| 443 | 20230919 | 133200 | 1870673540 | 11140 | 11140 | 11140 | 11140 | 1 |
| 444 | 20230919 | 133100 | 1870662400 | 11140 | 11170 | 11170 | 11140 | 1665 |
| 445 | 20230919 | 133000 | 1852106050 | 11170 | 11170 | 11170 | 11170 | 94 |
| 446 | 20230919 | 132900 | 1851056070 | 11170 | 11170 | 11170 | 11170 | 0 |
| 447 | 20230919 | 132800 | 1851056070 | 11170 | 11170 | 11170 | 11170 | 25 |
| 448 | 20230919 | 132700 | 1850776820 | 11170 | 11180 | 11180 | 11170 | 26 |
| 449 | 20230919 | 132600 | 1850486150 | 11170 | 11160 | 11170 | 11160 | 119 |
| 450 | 20230919 | 132500 | 1849157980 | 11160 | 11160 | 11160 | 11160 | 12 |
| 451 | 20230919 | 132400 | 1849024060 | 11160 | 11160 | 11160 | 11160 | 15 |
| 452 | 20230919 | 132300 | 1848856660 | 11160 | 11160 | 11160 | 11160 | 25 |
| 453 | 20230919 | 132200 | 1848577660 | 11150 | 11160 | 11160 | 11150 | 12 |
| 454 | 20230919 | 132100 | 1848443750 | 11150 | 11150 | 11150 | 11140 | 1361 |
| 455 | 20230919 | 132000 | 1833277600 | 11150 | 11150 | 11160 | 11150 | 591 |
| 456 | 20230919 | 131900 | 1826687820 | 11150 | 11160 | 11160 | 11150 | 1005 |
| 457 | 20230919 | 131800 | 1815476030 | 11160 | 11160 | 11160 | 11160 | 26 |
| 458 | 20230919 | 131700 | 1815185870 | 11160 | 11160 | 11160 | 11150 | 45 |
| 459 | 20230919 | 131600 | 1814683870 | 11150 | 11150 | 11150 | 11150 | 20 |
| 460 | 20230919 | 131500 | 1814460870 | 11150 | 11150 | 11160 | 11150 | 38 |
| 461 | 20230919 | 131400 | 1814037060 | 11160 | 11150 | 11160 | 11150 | 39 |
| 462 | 20230919 | 131300 | 1813601920 | 11160 | 11150 | 11160 | 11150 | 42 |
| 463 | 20230919 | 131200 | 1813133350 | 11160 | 11160 | 11160 | 11160 | 112 |
| 464 | 20230919 | 131100 | 1811883430 | 11150 | 11160 | 11160 | 11150 | 36 |
| 465 | 20230919 | 131000 | 1811481880 | 11150 | 11150 | 11160 | 11150 | 790 |
| 466 | 20230919 | 130900 | 1802673120 | 11150 | 11150 | 11150 | 11150 | 375 |
| 467 | 20230919 | 130800 | 1798491870 | 11160 | 11150 | 11160 | 11150 | 28 |
| 468 | 20230919 | 130700 | 1798179400 | 11160 | 11160 | 11160 | 11160 | 1342 |
| 469 | 20230919 | 130600 | 1783202680 | 11160 | 11160 | 11160 | 11160 | 242 |
| 470 | 20230919 | 130500 | 1780501960 | 11170 | 11180 | 11180 | 11170 | 28 |
| 471 | 20230919 | 130400 | 1780189190 | 11160 | 11170 | 11170 | 11160 | 200 |
| 472 | 20230919 | 130300 | 1777957070 | 11180 | 11160 | 11180 | 11160 | 55 |
| 473 | 20230919 | 130200 | 1777343010 | 11160 | 11180 | 11180 | 11160 | 129 |
| 474 | 20230919 | 130100 | 1775903000 | 11180 | 11180 | 11180 | 11180 | 14 |
| 475 | 20230919 | 130000 | 1775746480 | 11180 | 11170 | 11180 | 11160 | 43 |
| 476 | 20230919 | 125900 | 1775266330 | 11160 | 11160 | 11160 | 11160 | 59 |
| 477 | 20230919 | 125800 | 1774607890 | 11160 | 11190 | 11190 | 11160 | 275 |
| 478 | 20230919 | 125700 | 1771536180 | 11180 | 11180 | 11180 | 11180 | 316 |
| 479 | 20230919 | 125600 | 1768003300 | 11170 | 11170 | 11170 | 11170 | 12 |
| 480 | 20230919 | 125500 | 1767869260 | 11160 | 11160 | 11160 | 11160 | 3 |
| 481 | 20230919 | 125400 | 1767835780 | 11180 | 11180 | 11180 | 11180 | 9 |
| 482 | 20230919 | 125300 | 1767735160 | 11180 | 11170 | 11180 | 11140 | 2477 |
| 483 | 20230919 | 125200 | 1740117700 | 11170 | 11180 | 11180 | 11160 | 283 |
| 484 | 20230919 | 125100 | 1736956960 | 11180 | 11190 | 11190 | 11180 | 550 |
| 485 | 20230919 | 125000 | 1730807810 | 11190 | 11200 | 11200 | 11190 | 236 |
| 486 | 20230919 | 124900 | 1728166840 | 11200 | 11210 | 11210 | 11200 | 16 |
| 487 | 20230919 | 124800 | 1727987630 | 11210 | 11210 | 11210 | 11210 | 11 |
| 488 | 20230919 | 124700 | 1727864320 | 11210 | 11210 | 11220 | 11210 | 24 |
| 489 | 20230919 | 124600 | 1727595170 | 11190 | 11190 | 11190 | 11190 | 1 |
| 490 | 20230919 | 124500 | 1727583980 | 11170 | 11170 | 11170 | 11170 | 0 |
| 491 | 20230919 | 124400 | 1727583980 | 11170 | 11200 | 11200 | 11170 | 624 |
| 492 | 20230919 | 124300 | 1720598100 | 11200 | 11190 | 11200 | 11190 | 1530 |
| 493 | 20230919 | 124200 | 1703464100 | 11190 | 11180 | 11190 | 11180 | 511 |
| 494 | 20230919 | 124100 | 1697746040 | 11180 | 11180 | 11180 | 11180 | 14 |
| 495 | 20230919 | 124000 | 1697589520 | 11180 | 11180 | 11180 | 11180 | 25 |
| 496 | 20230919 | 123900 | 1697310020 | 11180 | 11180 | 11180 | 11180 | 0 |
| 497 | 20230919 | 123800 | 1697310020 | 11180 | 11180 | 11180 | 11180 | 211 |
| 498 | 20230919 | 123700 | 1694951040 | 11180 | 11190 | 11200 | 11180 | 121 |
| 499 | 20230919 | 123600 | 1693596960 | 11180 | 11200 | 11200 | 11180 | 24 |
| 500 | 20230919 | 123500 | 1693328480 | 11200 | 11180 | 11200 | 11180 | 321 |
| 501 | 20230919 | 123400 | 1689738860 | 11180 | 11160 | 11180 | 11160 | 556 |
| 502 | 20230919 | 123300 | 1683528590 | 11170 | 11170 | 11170 | 11170 | 24 |
| 503 | 20230919 | 123200 | 1683260510 | 11150 | 11150 | 11150 | 11150 | 0 |
| 504 | 20230919 | 123100 | 1683260510 | 11150 | 11170 | 11170 | 11150 | 58 |
| 505 | 20230919 | 123000 | 1682613400 | 11150 | 11150 | 11150 | 11150 | 3 |
| 506 | 20230919 | 122900 | 1682579950 | 11140 | 11140 | 11140 | 11140 | 454 |
| 507 | 20230919 | 122800 | 1677522390 | 11150 | 11150 | 11150 | 11150 | 26 |
| 508 | 20230919 | 122700 | 1677232490 | 11150 | 11150 | 11150 | 11140 | 27 |
| 509 | 20230919 | 122600 | 1676931450 | 11140 | 11140 | 11140 | 11140 | 452 |
| 510 | 20230919 | 122500 | 1671896170 | 11140 | 11150 | 11150 | 11140 | 205 |
| 511 | 20230919 | 122400 | 1669612360 | 11150 | 11150 | 11150 | 11150 | 15 |
| 512 | 20230919 | 122300 | 1669445110 | 11150 | 11150 | 11150 | 11150 | 24 |
| 513 | 20230919 | 122200 | 1669177510 | 11150 | 11150 | 11150 | 11150 | 42 |
| 514 | 20230919 | 122100 | 1668709210 | 11150 | 11150 | 11150 | 11150 | 192 |
| 515 | 20230919 | 122000 | 1666568410 | 11150 | 11150 | 11150 | 11140 | 180 |
| 516 | 20230919 | 121900 | 1664561420 | 11150 | 11150 | 11150 | 11150 | 0 |
| 517 | 20230919 | 121800 | 1664561420 | 11150 | 11150 | 11150 | 11150 | 112 |
| 518 | 20230919 | 121700 | 1663312620 | 11150 | 11150 | 11160 | 11150 | 151 |
| 519 | 20230919 | 121600 | 1661628730 | 11150 | 11150 | 11150 | 11150 | 1 |
| 520 | 20230919 | 121500 | 1661617580 | 11160 | 11160 | 11160 | 11160 | 11 |
| 521 | 20230919 | 121400 | 1661494820 | 11160 | 11160 | 11160 | 11160 | 114 |
| 522 | 20230919 | 121300 | 1660222580 | 11160 | 11150 | 11160 | 11150 | 33 |
| 523 | 20230919 | 121200 | 1659854380 | 11170 | 11170 | 11170 | 11170 | 0 |
| 524 | 20230919 | 121100 | 1659854380 | 11170 | 11170 | 11170 | 11170 | 1 |
| 525 | 20230919 | 121000 | 1659843210 | 11120 | 11140 | 11150 | 11120 | 666 |
| 526 | 20230919 | 120900 | 1652430140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 527 | 20230919 | 120800 | 1652430140 | 11130 | 11130 | 11130 | 11130 | 0 |
| 528 | 20230919 | 120700 | 1652430140 | 11130 | 11160 | 11160 | 11130 | 527 |
| 529 | 20230919 | 120600 | 1646563820 | 11150 | 11150 | 11150 | 11150 | 1 |
| 530 | 20230919 | 120500 | 1646552670 | 11130 | 11130 | 11140 | 11130 | 22 |
| 531 | 20230919 | 120400 | 1646307700 | 11130 | 11150 | 11150 | 11130 | 1462 |
| 532 | 20230919 | 120300 | 1630034860 | 11160 | 11160 | 11160 | 11160 | 29 |
| 533 | 20230919 | 120200 | 1629711220 | 11160 | 11160 | 11160 | 11160 | 11 |
| 534 | 20230919 | 120100 | 1629588460 | 11160 | 11160 | 11160 | 11160 | 40 |
| 535 | 20230919 | 120000 | 1629142060 | 11160 | 11160 | 11160 | 11160 | 25 |
| 536 | 20230919 | 115900 | 1628863060 | 11160 | 11170 | 11170 | 11160 | 88 |
| 537 | 20230919 | 115800 | 1627880860 | 11160 | 11160 | 11160 | 11160 | 74 |
| 538 | 20230919 | 115700 | 1627055020 | 11160 | 11150 | 11160 | 11150 | 28 |
| 539 | 20230919 | 115600 | 1626742560 | 11150 | 11150 | 11150 | 11150 | 248 |
| 540 | 20230919 | 115500 | 1623977360 | 11160 | 11170 | 11170 | 11150 | 6840 |
| 541 | 20230919 | 115400 | 1547707730 | 11180 | 11130 | 11180 | 11130 | 502 |
| 542 | 20230919 | 115300 | 1542103800 | 11140 | 11130 | 11140 | 11130 | 59 |
| 543 | 20230919 | 115200 | 1541446870 | 11140 | 11130 | 11140 | 11130 | 298 |
| 544 | 20230919 | 115100 | 1538128130 | 11120 | 11130 | 11130 | 11120 | 136 |
| 545 | 20230919 | 115000 | 1536614460 | 11130 | 11130 | 11130 | 11130 | 127 |
| 546 | 20230919 | 114900 | 1535200950 | 11130 | 11130 | 11130 | 11130 | 0 |
| 547 | 20230919 | 114800 | 1535200950 | 11130 | 11130 | 11130 | 11130 | 22 |
| 548 | 20230919 | 114700 | 1534956090 | 11130 | 11140 | 11140 | 11110 | 1019 |
| 549 | 20230919 | 114600 | 1523626700 | 11130 | 11130 | 11130 | 11130 | 24 |
| 550 | 20230919 | 114500 | 1523359580 | 11130 | 11130 | 11130 | 11130 | 14 |
| 551 | 20230919 | 114400 | 1523203760 | 11130 | 11130 | 11130 | 11120 | 122 |
| 552 | 20230919 | 114300 | 1521846880 | 11140 | 11130 | 11140 | 11130 | 73 |
| 553 | 20230919 | 114200 | 1521034280 | 11130 | 11130 | 11130 | 11130 | 11 |
| 554 | 20230919 | 114100 | 1520911850 | 11130 | 11120 | 11130 | 11120 | 169 |
| 555 | 20230919 | 114000 | 1519032360 | 11130 | 11140 | 11140 | 11130 | 25 |
| 556 | 20230919 | 113900 | 1518753980 | 11120 | 11120 | 11120 | 11120 | 0 |
| 557 | 20230919 | 113800 | 1518753980 | 11120 | 11130 | 11130 | 11110 | 121 |
| 558 | 20230919 | 113700 | 1517409420 | 11110 | 11130 | 11130 | 11090 | 1142 |
| 559 | 20230919 | 113600 | 1504732000 | 11110 | 11110 | 11110 | 11110 | 851 |
| 560 | 20230919 | 113500 | 1495277390 | 11110 | 11110 | 11110 | 11110 | 11 |
| 561 | 20230919 | 113400 | 1495155180 | 11110 | 11130 | 11130 | 11100 | 303 |
| 562 | 20230919 | 113300 | 1491786700 | 11130 | 11090 | 11140 | 11090 | 113 |
| 563 | 20230919 | 113200 | 1490532040 | 11090 | 11130 | 11130 | 11090 | 709 |
| 564 | 20230919 | 113100 | 1482667000 | 11100 | 11130 | 11130 | 11100 | 4222 |
| 565 | 20230919 | 113000 | 1435719900 | 11130 | 11140 | 11140 | 11130 | 992 |
| 566 | 20230919 | 112900 | 1424670360 | 11140 | 11160 | 11160 | 11140 | 2695 |
| 567 | 20230919 | 112800 | 1394618570 | 11170 | 11170 | 11170 | 11170 | 127 |
| 568 | 20230919 | 112700 | 1393199980 | 11160 | 11180 | 11180 | 11150 | 3245 |
| 569 | 20230919 | 112600 | 1357009800 | 11170 | 11170 | 11170 | 11170 | 12 |
| 570 | 20230919 | 112500 | 1356875760 | 11180 | 11180 | 11180 | 11170 | 348 |
| 571 | 20230919 | 112400 | 1352988400 | 11180 | 11180 | 11190 | 11170 | 47 |
| 572 | 20230919 | 112300 | 1352462800 | 11200 | 11200 | 11200 | 11200 | 614 |
| 573 | 20230919 | 112200 | 1345586000 | 11170 | 11200 | 11200 | 11170 | 200 |
| 574 | 20230919 | 112100 | 1343349880 | 11200 | 11200 | 11200 | 11200 | 92 |
| 575 | 20230919 | 112000 | 1342319480 | 11200 | 11190 | 11200 | 11170 | 756 |
| 576 | 20230919 | 111900 | 1333869420 | 11200 | 11200 | 11200 | 11200 | 14 |
| 577 | 20230919 | 111800 | 1333712620 | 11200 | 11200 | 11200 | 11200 | 102 |
| 578 | 20230919 | 111700 | 1332570220 | 11200 | 11230 | 11230 | 11200 | 211 |
| 579 | 20230919 | 111600 | 1330204000 | 11210 | 11210 | 11210 | 11210 | 123 |
| 580 | 20230919 | 111500 | 1328825170 | 11210 | 11210 | 11210 | 11210 | 0 |
| 581 | 20230919 | 111400 | 1328825170 | 11210 | 11190 | 11210 | 11190 | 208 |
| 582 | 20230919 | 111300 | 1326495570 | 11190 | 11190 | 11190 | 11190 | 24 |
| 583 | 20230919 | 111200 | 1326227010 | 11190 | 11220 | 11220 | 11190 | 495 |
| 584 | 20230919 | 111100 | 1320685270 | 11220 | 11220 | 11220 | 11220 | 251 |
| 585 | 20230919 | 111000 | 1317869050 | 11220 | 11230 | 11230 | 11220 | 79 |
| 586 | 20230919 | 110900 | 1316982110 | 11220 | 11220 | 11220 | 11220 | 39 |
| 587 | 20230919 | 110800 | 1316544530 | 11210 | 11220 | 11220 | 11210 | 318 |
| 588 | 20230919 | 110700 | 1312979140 | 11210 | 11210 | 11210 | 11210 | 91 |
| 589 | 20230919 | 110600 | 1311959030 | 11210 | 11210 | 11210 | 11210 | 10 |
| 590 | 20230919 | 110500 | 1311846930 | 11200 | 11200 | 11200 | 11200 | 0 |
| 591 | 20230919 | 110400 | 1311846930 | 11200 | 11190 | 11200 | 11190 | 21 |
| 592 | 20230919 | 110300 | 1311611780 | 11200 | 11190 | 11200 | 11180 | 38 |
| 593 | 20230919 | 110200 | 1311186370 | 11190 | 11190 | 11190 | 11190 | 30 |
| 594 | 20230919 | 110100 | 1310850670 | 11200 | 11200 | 11230 | 11200 | 25 |
| 595 | 20230919 | 110000 | 1310570160 | 11200 | 11170 | 11200 | 11170 | 128 |
| 596 | 20230919 | 105900 | 1309139560 | 11180 | 11190 | 11190 | 11180 | 309 |
| 597 | 20230919 | 105800 | 1305684590 | 11200 | 11190 | 11200 | 11190 | 22 |
| 598 | 20230919 | 105700 | 1305438300 | 11240 | 11190 | 11240 | 11170 | 140 |
| 599 | 20230919 | 105600 | 1303872950 | 11190 | 11190 | 11190 | 11190 | 0 |
| 600 | 20230919 | 105500 | 1303872950 | 11190 | 11250 | 11250 | 11190 | 13 |
| 601 | 20230919 | 105400 | 1303726760 | 11240 | 11230 | 11240 | 11230 | 409 |
| 602 | 20230919 | 105300 | 1299129800 | 11240 | 11220 | 11240 | 11220 | 119 |
| 603 | 20230919 | 105200 | 1297793360 | 11190 | 11220 | 11220 | 11150 | 4161 |
| 604 | 20230919 | 105100 | 1251354230 | 11220 | 11220 | 11220 | 11220 | 7 |
| 605 | 20230919 | 105000 | 1251275690 | 11220 | 11200 | 11240 | 11200 | 29 |
| 606 | 20230919 | 104900 | 1250950050 | 11200 | 11240 | 11240 | 11200 | 151 |
| 607 | 20230919 | 104800 | 1249256500 | 11240 | 11230 | 11240 | 11220 | 211 |
| 608 | 20230919 | 104700 | 1246887350 | 11230 | 11220 | 11230 | 11220 | 680 |
| 609 | 20230919 | 104600 | 1239251430 | 11220 | 11210 | 11220 | 11210 | 36 |
| 610 | 20230919 | 104500 | 1238847770 | 11200 | 11200 | 11210 | 11200 | 83 |
| 611 | 20230919 | 104400 | 1237918060 | 11200 | 11210 | 11210 | 11200 | 52 |
| 612 | 20230919 | 104300 | 1237335440 | 11210 | 11210 | 11210 | 11180 | 82 |
| 613 | 20230919 | 104200 | 1236417750 | 11220 | 11220 | 11220 | 11220 | 92 |
| 614 | 20230919 | 104100 | 1235385510 | 11220 | 11220 | 11220 | 11220 | 185 |
| 615 | 20230919 | 104000 | 1233309810 | 11220 | 11190 | 11220 | 11190 | 949 |
| 616 | 20230919 | 103900 | 1222679960 | 11180 | 11200 | 11200 | 11180 | 160 |
| 617 | 20230919 | 103800 | 1220889040 | 11200 | 11200 | 11200 | 11200 | 16 |
| 618 | 20230919 | 103700 | 1220709840 | 11210 | 11200 | 11210 | 11200 | 374 |
| 619 | 20230919 | 103600 | 1216518540 | 11190 | 11190 | 11200 | 11190 | 21 |
| 620 | 20230919 | 103500 | 1216283540 | 11200 | 11190 | 11210 | 11190 | 1198 |
| 621 | 20230919 | 103400 | 1202866600 | 11180 | 11190 | 11190 | 11180 | 224 |
| 622 | 20230919 | 103300 | 1200362140 | 11180 | 11180 | 11180 | 11180 | 868 |
| 623 | 20230919 | 103200 | 1190657900 | 11170 | 11180 | 11180 | 11170 | 56 |
| 624 | 20230919 | 103100 | 1190032120 | 11180 | 11180 | 11190 | 11180 | 179 |
| 625 | 20230919 | 103000 | 1188030890 | 11180 | 11160 | 11180 | 11160 | 356 |
| 626 | 20230919 | 102900 | 1184050870 | 11160 | 11160 | 11160 | 11160 | 11 |
| 627 | 20230919 | 102800 | 1183928110 | 11150 | 11150 | 11150 | 11150 | 17 |
| 628 | 20230919 | 102700 | 1183738560 | 11150 | 11180 | 11180 | 11150 | 766 |
| 629 | 20230919 | 102600 | 1175195160 | 11150 | 11160 | 11160 | 11150 | 923 |
| 630 | 20230919 | 102500 | 1164894650 | 11160 | 11180 | 11180 | 11160 | 819 |
| 631 | 20230919 | 102400 | 1155751910 | 11180 | 11200 | 11200 | 11180 | 1457 |
| 632 | 20230919 | 102300 | 1139442510 | 11200 | 11170 | 11200 | 11170 | 1309 |
| 633 | 20230919 | 102200 | 1124784830 | 11170 | 11160 | 11170 | 11160 | 60 |
| 634 | 20230919 | 102100 | 1124114640 | 11160 | 11160 | 11170 | 11160 | 21 |
| 635 | 20230919 | 102000 | 1123880270 | 11150 | 11140 | 11150 | 11140 | 620 |
| 636 | 20230919 | 101900 | 1116971970 | 11140 | 11220 | 11220 | 11130 | 1314 |
| 637 | 20230919 | 101800 | 1102339000 | 11140 | 11150 | 11150 | 11140 | 100 |
| 638 | 20230919 | 101700 | 1101224820 | 11140 | 11160 | 11170 | 11140 | 1738 |
| 639 | 20230919 | 101600 | 1081850730 | 11170 | 11200 | 11200 | 11170 | 2007 |
| 640 | 20230919 | 101500 | 1059397630 | 11210 | 11220 | 11220 | 11210 | 258 |
| 641 | 20230919 | 101400 | 1056505320 | 11230 | 11240 | 11240 | 11230 | 1037 |
| 642 | 20230919 | 101300 | 1044849570 | 11240 | 11210 | 11240 | 11210 | 61 |
| 643 | 20230919 | 101200 | 1044165370 | 11210 | 11250 | 11250 | 11210 | 6096 |
| 644 | 20230919 | 101100 | 975648170 | 11240 | 11230 | 11240 | 11210 | 269 |
| 645 | 20230919 | 101000 | 972631380 | 11230 | 11220 | 11250 | 11220 | 1294 |
| 646 | 20230919 | 100900 | 958100510 | 11220 | 11220 | 11230 | 11220 | 104 |
| 647 | 20230919 | 100800 | 956933530 | 11230 | 11230 | 11230 | 11230 | 12 |
| 648 | 20230919 | 100700 | 956798770 | 11200 | 11200 | 11200 | 11180 | 1318 |
| 649 | 20230919 | 100600 | 942049170 | 11190 | 11200 | 11200 | 11190 | 75 |
| 650 | 20230919 | 100500 | 941209420 | 11200 | 11190 | 11200 | 11190 | 1253 |
| 651 | 20230919 | 100400 | 927185930 | 11180 | 11180 | 11180 | 11170 | 1188 |
| 652 | 20230919 | 100300 | 913905090 | 11180 | 11150 | 11180 | 11150 | 311 |
| 653 | 20230919 | 100200 | 910434000 | 11150 | 11150 | 11150 | 11140 | 243 |
| 654 | 20230919 | 100100 | 907724840 | 11140 | 11140 | 11150 | 11140 | 219 |
| 655 | 20230919 | 100000 | 905285050 | 11150 | 11140 | 11150 | 11130 | 694 |
| 656 | 20230919 | 095900 | 897550010 | 11140 | 11150 | 11150 | 11140 | 255 |
| 657 | 20230919 | 095800 | 894706810 | 11150 | 11150 | 11160 | 11120 | 1421 |
| 658 | 20230919 | 095700 | 878883130 | 11140 | 11180 | 11180 | 11130 | 6088 |
| 659 | 20230919 | 095600 | 811057750 | 11180 | 11180 | 11180 | 11170 | 599 |
| 660 | 20230919 | 095500 | 804364830 | 11180 | 11190 | 11190 | 11180 | 943 |
| 661 | 20230919 | 095400 | 793821830 | 11190 | 11210 | 11210 | 11190 | 243 |
| 662 | 20230919 | 095300 | 791100450 | 11220 | 11180 | 11220 | 11180 | 533 |
| 663 | 20230919 | 095200 | 785138350 | 11190 | 11220 | 11220 | 11190 | 3923 |
| 664 | 20230919 | 095100 | 741205770 | 11220 | 11220 | 11230 | 11210 | 114 |
| 665 | 20230919 | 095000 | 739927010 | 11230 | 11200 | 11230 | 11200 | 190 |
| 666 | 20230919 | 094900 | 737798060 | 11200 | 11200 | 11230 | 11180 | 1755 |
| 667 | 20230919 | 094800 | 718155050 | 11200 | 11230 | 11230 | 11200 | 4209 |
| 668 | 20230919 | 094700 | 670986320 | 11210 | 11230 | 11230 | 11210 | 818 |
| 669 | 20230919 | 094600 | 661807210 | 11230 | 11220 | 11230 | 11210 | 1379 |
| 670 | 20230919 | 094500 | 646342370 | 11220 | 11240 | 11240 | 11220 | 1780 |
| 671 | 20230919 | 094400 | 626350590 | 11220 | 11250 | 11340 | 11220 | 1461 |
| 672 | 20230919 | 094300 | 609901640 | 11250 | 11310 | 11310 | 11200 | 7953 |
| 673 | 20230919 | 094200 | 520393420 | 11310 | 11340 | 11340 | 11310 | 2422 |
| 674 | 20230919 | 094100 | 492962560 | 11350 | 11360 | 11360 | 11350 | 74 |
| 675 | 20230919 | 094000 | 492122650 | 11350 | 11350 | 11350 | 11330 | 624 |
| 676 | 20230919 | 093900 | 485049350 | 11330 | 11340 | 11360 | 11330 | 129 |
| 677 | 20230919 | 093800 | 483587150 | 11360 | 11360 | 11360 | 11360 | 2 |
| 678 | 20230919 | 093700 | 483564430 | 11360 | 11330 | 11360 | 11330 | 370 |
| 679 | 20230919 | 093600 | 479372060 | 11340 | 11380 | 11380 | 11340 | 2240 |
| 680 | 20230919 | 093500 | 453947890 | 11380 | 11340 | 11380 | 11340 | 544 |
| 681 | 20230919 | 093400 | 447768480 | 11340 | 11340 | 11350 | 11330 | 1877 |
| 682 | 20230919 | 093300 | 426491990 | 11350 | 11380 | 11380 | 11320 | 3064 |
| 683 | 20230919 | 093200 | 391752170 | 11380 | 11400 | 11440 | 11380 | 1498 |
| 684 | 20230919 | 093100 | 374689250 | 11400 | 11450 | 11450 | 11400 | 2671 |
| 685 | 20230919 | 093000 | 344138560 | 11400 | 11410 | 11410 | 11400 | 1400 |
| 686 | 20230919 | 092900 | 328172790 | 11410 | 11420 | 11470 | 11410 | 2100 |
| 687 | 20230919 | 092800 | 304091740 | 11410 | 11450 | 11450 | 11410 | 1036 |
| 688 | 20230919 | 092700 | 292264980 | 11450 | 11450 | 11520 | 11450 | 2001 |
| 689 | 20230919 | 092600 | 269325200 | 11450 | 11410 | 11450 | 11400 | 3118 |
| 690 | 20230919 | 092500 | 233677460 | 11410 | 11460 | 11460 | 11410 | 2612 |
| 691 | 20230919 | 092400 | 203772810 | 11460 | 11460 | 11460 | 11460 | 5 |
| 692 | 20230919 | 092300 | 203715510 | 11470 | 11470 | 11470 | 11470 | 0 |
| 693 | 20230919 | 092200 | 203715510 | 11470 | 11480 | 11480 | 11420 | 50 |
| 694 | 20230919 | 092100 | 203141820 | 11480 | 11450 | 11480 | 11400 | 301 |
| 695 | 20230919 | 092000 | 199705090 | 11410 | 11450 | 11450 | 11410 | 207 |
| 696 | 20230919 | 091900 | 197340200 | 11450 | 11430 | 11450 | 11430 | 106 |
| 697 | 20230919 | 091800 | 196127100 | 11450 | 11410 | 11450 | 11410 | 492 |
| 698 | 20230919 | 091700 | 190512420 | 11450 | 11430 | 11450 | 11410 | 1333 |
| 699 | 20230919 | 091600 | 175291870 | 11430 | 11470 | 11470 | 11430 | 1223 |
| 700 | 20230919 | 091500 | 161292190 | 11470 | 11480 | 11480 | 11470 | 618 |
| 701 | 20230919 | 091400 | 154201420 | 11480 | 11530 | 11530 | 11480 | 1261 |
| 702 | 20230919 | 091300 | 139694230 | 11530 | 11540 | 11550 | 11520 | 435 |
| 703 | 20230919 | 091200 | 134681230 | 11520 | 11540 | 11540 | 11520 | 228 |
| 704 | 20230919 | 091100 | 132052900 | 11550 | 11540 | 11550 | 11540 | 1452 |
| 705 | 20230919 | 091000 | 115286250 | 11530 | 11510 | 11550 | 11510 | 1395 |
| 706 | 20230919 | 090900 | 99190630 | 11520 | 11430 | 11520 | 11430 | 1613 |
| 707 | 20230919 | 090800 | 80666240 | 11450 | 11430 | 11450 | 11420 | 106 |
| 708 | 20230919 | 090700 | 79454650 | 11450 | 11430 | 11450 | 11430 | 91 |
| 709 | 20230919 | 090600 | 78413100 | 11420 | 11410 | 11450 | 11410 | 104 |
| 710 | 20230919 | 090500 | 77226390 | 11410 | 11410 | 11410 | 11400 | 287 |
| 711 | 20230919 | 090400 | 73952540 | 11410 | 11400 | 11410 | 11400 | 12 |
| 712 | 20230919 | 090300 | 73815640 | 11400 | 11400 | 11450 | 11400 | 322 |
| 713 | 20230919 | 090200 | 70144740 | 11400 | 11410 | 11410 | 11400 | 2361 |
| 714 | 20230919 | 090100 | 43223650 | 11420 | 11480 | 11480 | 11420 | 716 |
| 715 | 20230919 | 090000 | 35033790 | 11480 | 11480 | 11490 | 11480 | 1494 |