KissMeData/438700/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	213700	1020090970	8930	8930	8930	8930	570
3	20240104	213600	1020090970	8930	8930	8930	8930	0
4	20240104	213500	1020090970	8930	8930	8930	8930	0
5	20240104	213400	1020090970	8930	8930	8930	8930	0
6	20240104	213300	1020090970	8930	8930	8930	8930	0
7	20240104	213200	1020090970	8930	8930	8930	8930	0
8	20240104	213100	1020090970	8930	8930	8930	8930	0
9	20240104	213000	1020090970	8930	8930	8930	8930	0
10	20240104	212900	1020090970	8930	8930	8930	8930	0
11	20240104	212800	1020090970	8930	8930	8930	8930	0
12	20240104	212700	1020090970	8930	8930	8930	8930	0
13	20240104	212600	1020090970	8930	8930	8930	8930	0
14	20240104	212500	1020090970	8930	8930	8930	8930	0
15	20240104	212400	1020090970	8930	8930	8930	8930	0
16	20240104	212300	1020090970	8930	8930	8930	8930	0
17	20240104	212200	1020090970	8930	8930	8930	8930	0
18	20240104	212100	1020090970	8930	8930	8930	8930	0
19	20240104	212000	1020090970	8930	8930	8930	8930	0
20	20240104	211900	1020090970	8930	8930	8930	8930	0
21	20240104	211800	1020090970	8930	8930	8930	8930	0
22	20240104	211700	1020090970	8930	8930	8930	8930	0
23	20240104	211600	1020090970	8930	8930	8930	8930	0
24	20240104	211500	1020090970	8930	8930	8930	8930	0
25	20240104	211400	1020090970	8930	8930	8930	8930	0
26	20240104	211300	1020090970	8930	8930	8930	8930	0
27	20240104	211200	1020090970	8930	8930	8930	8930	0
28	20240104	211100	1020090970	8930	8930	8930	8930	0
29	20240104	211000	1020090970	8930	8930	8930	8930	0
30	20240104	210900	1020090970	8930	8930	8930	8930	0
31	20240104	210800	1020090970	8930	8930	8930	8930	0
32	20240104	210700	1020090970	8930	8930	8930	8930	570
33	20240104	210600	1020090970	8930	8930	8930	8930	0
34	20240104	210500	1020090970	8930	8930	8930	8930	0
35	20240104	210400	1020090970	8930	8930	8930	8930	0
36	20240104	210300	1020090970	8930	8930	8930	8930	0
37	20240104	210200	1020090970	8930	8930	8930	8930	0
38	20240104	210100	1020090970	8930	8930	8930	8930	0
39	20240104	210000	1020090970	8930	8930	8930	8930	0
40	20240104	205900	1020090970	8930	8930	8930	8930	0
41	20240104	205800	1020090970	8930	8930	8930	8930	0
42	20240104	205700	1020090970	8930	8930	8930	8930	0
43	20240104	205600	1020090970	8930	8930	8930	8930	0
44	20240104	205500	1020090970	8930	8930	8930	8930	0
45	20240104	205400	1020090970	8930	8930	8930	8930	0
46	20240104	205300	1020090970	8930	8930	8930	8930	0
47	20240104	205200	1020090970	8930	8930	8930	8930	0
48	20240104	205100	1020090970	8930	8930	8930	8930	0
49	20240104	205000	1020090970	8930	8930	8930	8930	0
50	20240104	204900	1020090970	8930	8930	8930	8930	0
51	20240104	204800	1020090970	8930	8930	8930	8930	0
52	20240104	204700	1020090970	8930	8930	8930	8930	0
53	20240104	204600	1020090970	8930	8930	8930	8930	0
54	20240104	204500	1020090970	8930	8930	8930	8930	0
55	20240104	204400	1020090970	8930	8930	8930	8930	0
56	20240104	204300	1020090970	8930	8930	8930	8930	0
57	20240104	204200	1020090970	8930	8930	8930	8930	0
58	20240104	204100	1020090970	8930	8930	8930	8930	0
59	20240104	204000	1020090970	8930	8930	8930	8930	0
60	20240104	203900	1020090970	8930	8930	8930	8930	0
61	20240104	203800	1020090970	8930	8930	8930	8930	0
62	20240104	203700	1020090970	8930	8930	8930	8930	570
63	20240104	203600	1020090970	8930	8930	8930	8930	0
64	20240104	203500	1020090970	8930	8930	8930	8930	0
65	20240104	203400	1020090970	8930	8930	8930	8930	0
66	20240104	203300	1020090970	8930	8930	8930	8930	0
67	20240104	203200	1020090970	8930	8930	8930	8930	0
68	20240104	203100	1020090970	8930	8930	8930	8930	0
69	20240104	203000	1020090970	8930	8930	8930	8930	0
70	20240104	202900	1020090970	8930	8930	8930	8930	0
71	20240104	202800	1020090970	8930	8930	8930	8930	0
72	20240104	202700	1020090970	8930	8930	8930	8930	0
73	20240104	202600	1020090970	8930	8930	8930	8930	0
74	20240104	202500	1020090970	8930	8930	8930	8930	0
75	20240104	202400	1020090970	8930	8930	8930	8930	0
76	20240104	202300	1020090970	8930	8930	8930	8930	0
77	20240104	202200	1020090970	8930	8930	8930	8930	0
78	20240104	202100	1020090970	8930	8930	8930	8930	0
79	20240104	202000	1020090970	8930	8930	8930	8930	0
80	20240104	201900	1020090970	8930	8930	8930	8930	0
81	20240104	201800	1020090970	8930	8930	8930	8930	0
82	20240104	201700	1020090970	8930	8930	8930	8930	0
83	20240104	201600	1020090970	8930	8930	8930	8930	0
84	20240104	201500	1020090970	8930	8930	8930	8930	0
85	20240104	201400	1020090970	8930	8930	8930	8930	0
86	20240104	201300	1020090970	8930	8930	8930	8930	0
87	20240104	201200	1020090970	8930	8930	8930	8930	0
88	20240104	201100	1020090970	8930	8930	8930	8930	0
89	20240104	201000	1020090970	8930	8930	8930	8930	0
90	20240104	200900	1020090970	8930	8930	8930	8930	0
91	20240104	200800	1020090970	8930	8930	8930	8930	0
92	20240104	200700	1020090970	8930	8930	8930	8930	570
93	20240104	200600	1020090970	8930	8930	8930	8930	0
94	20240104	200500	1020090970	8930	8930	8930	8930	0
95	20240104	200400	1020090970	8930	8930	8930	8930	0
96	20240104	200300	1020090970	8930	8930	8930	8930	0
97	20240104	200200	1020090970	8930	8930	8930	8930	0
98	20240104	200100	1020090970	8930	8930	8930	8930	0
99	20240104	200000	1020090970	8930	8930	8930	8930	0
100	20240104	195900	1020090970	8930	8930	8930	8930	0
101	20240104	195800	1020090970	8930	8930	8930	8930	0
102	20240104	195700	1020090970	8930	8930	8930	8930	0
103	20240104	195600	1020090970	8930	8930	8930	8930	0
104	20240104	195500	1020090970	8930	8930	8930	8930	0
105	20240104	195400	1020090970	8930	8930	8930	8930	0
106	20240104	195300	1020090970	8930	8930	8930	8930	0
107	20240104	195200	1020090970	8930	8930	8930	8930	0
108	20240104	195100	1020090970	8930	8930	8930	8930	0
109	20240104	195000	1020090970	8930	8930	8930	8930	0
110	20240104	194900	1020090970	8930	8930	8930	8930	0
111	20240104	194800	1020090970	8930	8930	8930	8930	0
112	20240104	194700	1020090970	8930	8930	8930	8930	0
113	20240104	194600	1020090970	8930	8930	8930	8930	0
114	20240104	194500	1020090970	8930	8930	8930	8930	0
115	20240104	194400	1020090970	8930	8930	8930	8930	0
116	20240104	194300	1020090970	8930	8930	8930	8930	0
117	20240104	194200	1020090970	8930	8930	8930	8930	0
118	20240104	194100	1020090970	8930	8930	8930	8930	0
119	20240104	194000	1020090970	8930	8930	8930	8930	0
120	20240104	193900	1020090970	8930	8930	8930	8930	0
121	20240104	193800	1020090970	8930	8930	8930	8930	0
122	20240104	193700	1020090970	8930	8930	8930	8930	570
123	20240104	193600	1020090970	8930	8930	8930	8930	0
124	20240104	193500	1020090970	8930	8930	8930	8930	0
125	20240104	193400	1020090970	8930	8930	8930	8930	0
126	20240104	193300	1020090970	8930	8930	8930	8930	0
127	20240104	193200	1020090970	8930	8930	8930	8930	0
128	20240104	193100	1020090970	8930	8930	8930	8930	0
129	20240104	193000	1020090970	8930	8930	8930	8930	0
130	20240104	192900	1020090970	8930	8930	8930	8930	0
131	20240104	192800	1020090970	8930	8930	8930	8930	0
132	20240104	192700	1020090970	8930	8930	8930	8930	0
133	20240104	192600	1020090970	8930	8930	8930	8930	0
134	20240104	192500	1020090970	8930	8930	8930	8930	0
135	20240104	192400	1020090970	8930	8930	8930	8930	0
136	20240104	192300	1020090970	8930	8930	8930	8930	0
137	20240104	192200	1020090970	8930	8930	8930	8930	0
138	20240104	192100	1020090970	8930	8930	8930	8930	0
139	20240104	192000	1020090970	8930	8930	8930	8930	0
140	20240104	191900	1020090970	8930	8930	8930	8930	0
141	20240104	191800	1020090970	8930	8930	8930	8930	0
142	20240104	191700	1020090970	8930	8930	8930	8930	0
143	20240104	191600	1020090970	8930	8930	8930	8930	0
144	20240104	191500	1020090970	8930	8930	8930	8930	0
145	20240104	191400	1020090970	8930	8930	8930	8930	0
146	20240104	191300	1020090970	8930	8930	8930	8930	0
147	20240104	191200	1020090970	8930	8930	8930	8930	0
148	20240104	191100	1020090970	8930	8930	8930	8930	0
149	20240104	191000	1020090970	8930	8930	8930	8930	0
150	20240104	190900	1020090970	8930	8930	8930	8930	0
151	20240104	190800	1020090970	8930	8930	8930	8930	0
152	20240104	190700	1020090970	8930	8930	8930	8930	570
153	20240104	190600	1020090970	8930	8930	8930	8930	0
154	20240104	190500	1020090970	8930	8930	8930	8930	0
155	20240104	190400	1020090970	8930	8930	8930	8930	0
156	20240104	190300	1020090970	8930	8930	8930	8930	0
157	20240104	190200	1020090970	8930	8930	8930	8930	0
158	20240104	190100	1020090970	8930	8930	8930	8930	0
159	20240104	190000	1020090970	8930	8930	8930	8930	0
160	20240104	185900	1020090970	8930	8930	8930	8930	0
161	20240104	185800	1020090970	8930	8930	8930	8930	0
162	20240104	185700	1020090970	8930	8930	8930	8930	0
163	20240104	185600	1020090970	8930	8930	8930	8930	0
164	20240104	185500	1020090970	8930	8930	8930	8930	0
165	20240104	185400	1020090970	8930	8930	8930	8930	0
166	20240104	185300	1020090970	8930	8930	8930	8930	0
167	20240104	185200	1020090970	8930	8930	8930	8930	0
168	20240104	185100	1020090970	8930	8930	8930	8930	0
169	20240104	185000	1020090970	8930	8930	8930	8930	0
170	20240104	184900	1020090970	8930	8930	8930	8930	0
171	20240104	184800	1020090970	8930	8930	8930	8930	0
172	20240104	184700	1020090970	8930	8930	8930	8930	0
173	20240104	184600	1020090970	8930	8930	8930	8930	0
174	20240104	184500	1020090970	8930	8930	8930	8930	0
175	20240104	184400	1020090970	8930	8930	8930	8930	0
176	20240104	184300	1020090970	8930	8930	8930	8930	0
177	20240104	184200	1020090970	8930	8930	8930	8930	0
178	20240104	184100	1020090970	8930	8930	8930	8930	0
179	20240104	184000	1020090970	8930	8930	8930	8930	0
180	20240104	183900	1020090970	8930	8930	8930	8930	0
181	20240104	183800	1020090970	8930	8930	8930	8930	0
182	20240104	183700	1020090970	8930	8930	8930	8930	570
183	20240104	183600	1020090970	8930	8930	8930	8930	0
184	20240104	183500	1020090970	8930	8930	8930	8930	0
185	20240104	183400	1020090970	8930	8930	8930	8930	0
186	20240104	183300	1020090970	8930	8930	8930	8930	0
187	20240104	183200	1020090970	8930	8930	8930	8930	0
188	20240104	183100	1020090970	8930	8930	8930	8930	0
189	20240104	183000	1020090970	8930	8930	8930	8930	0
190	20240104	182900	1020090970	8930	8930	8930	8930	0
191	20240104	182800	1020090970	8930	8930	8930	8930	0
192	20240104	182700	1020090970	8930	8930	8930	8930	0
193	20240104	182600	1020090970	8930	8930	8930	8930	0
194	20240104	182500	1020090970	8930	8930	8930	8930	0
195	20240104	182400	1020090970	8930	8930	8930	8930	0
196	20240104	182300	1020090970	8930	8930	8930	8930	0
197	20240104	182200	1020090970	8930	8930	8930	8930	0
198	20240104	182100	1020090970	8930	8930	8930	8930	0
199	20240104	182000	1020090970	8930	8930	8930	8930	0
200	20240104	181900	1020090970	8930	8930	8930	8930	0
201	20240104	181800	1020090970	8930	8930	8930	8930	0
202	20240104	181700	1020090970	8930	8930	8930	8930	0
203	20240104	181600	1020090970	8930	8930	8930	8930	0
204	20240104	181500	1020090970	8930	8930	8930	8930	0
205	20240104	181400	1020090970	8930	8930	8930	8930	0
206	20240104	181300	1020090970	8930	8930	8930	8930	0
207	20240104	181200	1020090970	8930	8930	8930	8930	0
208	20240104	181100	1020090970	8930	8930	8930	8930	0
209	20240104	181000	1020090970	8930	8930	8930	8930	0
210	20240104	180900	1020090970	8930	8930	8930	8930	0
211	20240104	180800	1020090970	8930	8930	8930	8930	0
212	20240104	180700	1020090970	8930	8930	8930	8930	570
213	20240104	180600	1020090970	8930	8930	8930	8930	0
214	20240104	180500	1020090970	8930	8930	8930	8930	0
215	20240104	180400	1020090970	8930	8930	8930	8930	0
216	20240104	180300	1020090970	8930	8930	8930	8930	0
217	20240104	180200	1020090970	8930	8930	8930	8930	0
218	20240104	180100	1020090970	8930	8930	8930	8930	0
219	20240104	180000	1020090970	8930	8930	8930	8930	0
220	20240104	175900	1020090970	8930	8930	8930	8930	0
221	20240104	175800	1020090970	8930	8930	8930	8930	0
222	20240104	175700	1020090970	8930	8930	8930	8930	0
223	20240104	175600	1020090970	8930	8930	8930	8930	0
224	20240104	175500	1020090970	8930	8930	8930	8930	0
225	20240104	175400	1020090970	8930	8930	8930	8930	0
226	20240104	175300	1020090970	8930	8930	8930	8930	0
227	20240104	175200	1020090970	8930	8930	8930	8930	0
228	20240104	175100	1020090970	8930	8930	8930	8930	0
229	20240104	175000	1020090970	8930	8930	8930	8930	0
230	20240104	174900	1020090970	8930	8930	8930	8930	0
231	20240104	174800	1020090970	8930	8930	8930	8930	0
232	20240104	174700	1020090970	8930	8930	8930	8930	0
233	20240104	174600	1020090970	8930	8930	8930	8930	0
234	20240104	174500	1020090970	8930	8930	8930	8930	0
235	20240104	174400	1020090970	8930	8930	8930	8930	0
236	20240104	174300	1020090970	8930	8930	8930	8930	0
237	20240104	174200	1020090970	8930	8930	8930	8930	0
238	20240104	174100	1020090970	8930	8930	8930	8930	0
239	20240104	174000	1020090970	8930	8930	8930	8930	0
240	20240104	173900	1020090970	8930	8930	8930	8930	0
241	20240104	173800	1020090970	8930	8930	8930	8930	0
242	20240104	173700	1020090970	8930	8930	8930	8930	570
243	20240104	173600	1020090970	8930	8930	8930	8930	0
244	20240104	173500	1020090970	8930	8930	8930	8930	0
245	20240104	173400	1020090970	8930	8930	8930	8930	0
246	20240104	173300	1020090970	8930	8930	8930	8930	0
247	20240104	173200	1020090970	8930	8930	8930	8930	0
248	20240104	173100	1020090970	8930	8930	8930	8930	0
249	20240104	173000	1020090970	8930	8930	8930	8930	0
250	20240104	172900	1020090970	8930	8930	8930	8930	0
251	20240104	172800	1020090970	8930	8930	8930	8930	0
252	20240104	172700	1020090970	8930	8930	8930	8930	0
253	20240104	172600	1020090970	8930	8930	8930	8930	0
254	20240104	172500	1020090970	8930	8930	8930	8930	0
255	20240104	172400	1020090970	8930	8930	8930	8930	0
256	20240104	172300	1020090970	8930	8930	8930	8930	0
257	20240104	172200	1020090970	8930	8930	8930	8930	0
258	20240104	172100	1020090970	8930	8930	8930	8930	0
259	20240104	172000	1020090970	8930	8930	8930	8930	0
260	20240104	171900	1020090970	8930	8930	8930	8930	0
261	20240104	171800	1020090970	8930	8930	8930	8930	0
262	20240104	171700	1020090970	8930	8930	8930	8930	0
263	20240104	171600	1020090970	8930	8930	8930	8930	0
264	20240104	171500	1020090970	8930	8930	8930	8930	0
265	20240104	171400	1020090970	8930	8930	8930	8930	0
266	20240104	171300	1020090970	8930	8930	8930	8930	0
267	20240104	171200	1020090970	8930	8930	8930	8930	0
268	20240104	171100	1020090970	8930	8930	8930	8930	0
269	20240104	171000	1020090970	8930	8930	8930	8930	0
270	20240104	170900	1020090970	8930	8930	8930	8930	0
271	20240104	170800	1020090970	8930	8930	8930	8930	0
272	20240104	170700	1020090970	8930	8930	8930	8930	570
273	20240104	170600	1020090970	8930	8930	8930	8930	0
274	20240104	170500	1020090970	8930	8930	8930	8930	0
275	20240104	170400	1020090970	8930	8930	8930	8930	0
276	20240104	170300	1020090970	8930	8930	8930	8930	0
277	20240104	170200	1020090970	8930	8930	8930	8930	0
278	20240104	170100	1020090970	8930	8930	8930	8930	0
279	20240104	170000	1020090970	8930	8930	8930	8930	0
280	20240104	165900	1020090970	8930	8930	8930	8930	0
281	20240104	165800	1020090970	8930	8930	8930	8930	0
282	20240104	165700	1020090970	8930	8930	8930	8930	0
283	20240104	165600	1020090970	8930	8930	8930	8930	0
284	20240104	165500	1020090970	8930	8930	8930	8930	0
285	20240104	165400	1020090970	8930	8930	8930	8930	0
286	20240104	165300	1020090970	8930	8930	8930	8930	0
287	20240104	165200	1020090970	8930	8930	8930	8930	0
288	20240104	165100	1020090970	8930	8930	8930	8930	0
289	20240104	165000	1020090970	8930	8930	8930	8930	0
290	20240104	164900	1020090970	8930	8930	8930	8930	0
291	20240104	164800	1020090970	8930	8930	8930	8930	0
292	20240104	164700	1020090970	8930	8930	8930	8930	0
293	20240104	164600	1020090970	8930	8930	8930	8930	0
294	20240104	164500	1020090970	8930	8930	8930	8930	0
295	20240104	164400	1020090970	8930	8930	8930	8930	0
296	20240104	164300	1020090970	8930	8930	8930	8930	0
297	20240104	164200	1020090970	8930	8930	8930	8930	0
298	20240104	164100	1020090970	8930	8930	8930	8930	0
299	20240104	164000	1020090970	8930	8930	8930	8930	0
300	20240104	163900	1020090970	8930	8930	8930	8930	0
301	20240104	163800	1020090970	8930	8930	8930	8930	0
302	20240104	163700	1020090970	8930	8930	8930	8930	570
303	20240104	163600	1020090970	8930	8930	8930	8930	0
304	20240104	163500	1020090970	8930	8930	8930	8930	0
305	20240104	163400	1020090970	8930	8930	8930	8930	0
306	20240104	163300	1020090970	8930	8930	8930	8930	0
307	20240104	163200	1020090970	8930	8930	8930	8930	0
308	20240104	163100	1020090970	8930	8930	8930	8930	0
309	20240104	163000	1020090970	8930	8930	8930	8930	0
310	20240104	162900	1020090970	8930	8930	8930	8930	0
311	20240104	162800	1020090970	8930	8930	8930	8930	0
312	20240104	162700	1020090970	8930	8930	8930	8930	0
313	20240104	162600	1020090970	8930	8930	8930	8930	0
314	20240104	162500	1020090970	8930	8930	8930	8930	0
315	20240104	162400	1020090970	8930	8930	8930	8930	0
316	20240104	162300	1020090970	8930	8930	8930	8930	0
317	20240104	162200	1020090970	8930	8930	8930	8930	0
318	20240104	162100	1020090970	8930	8930	8930	8930	0
319	20240104	162000	1020090970	8930	8930	8930	8930	0
320	20240104	161900	1020090970	8930	8930	8930	8930	0
321	20240104	161800	1020090970	8930	8930	8930	8930	0
322	20240104	161700	1020090970	8930	8930	8930	8930	0
323	20240104	161600	1020090970	8930	8930	8930	8930	0
324	20240104	161500	1020090970	8930	8930	8930	8930	0
325	20240104	161400	1020090970	8930	8930	8930	8930	0
326	20240104	161300	1020090970	8930	8930	8930	8930	0
327	20240104	161200	1020090970	8930	8930	8930	8930	0
328	20240104	161100	1020090970	8930	8930	8930	8930	0
329	20240104	161000	1020090970	8930	8930	8930	8930	0
330	20240104	160900	1020090970	8930	8930	8930	8930	0
331	20240104	160800	1020090970	8930	8930	8930	8930	0
332	20240104	160700	1020090970	8930	8930	8930	8930	570
333	20240104	160600	1020090970	8930	8930	8930	8930	0
334	20240104	160500	1020090970	8930	8930	8930	8930	0
335	20240104	160400	1020090970	8930	8930	8930	8930	0
336	20240104	160300	1020090970	8930	8930	8930	8930	0
337	20240104	160200	1020090970	8930	8930	8930	8930	0
338	20240104	160100	1020090970	8930	8930	8930	8930	0
339	20240104	160000	1020090970	8930	8930	8930	8930	0
340	20240104	155900	1020090970	8930	8930	8930	8930	0
341	20240104	155800	1020090970	8930	8930	8930	8930	0
342	20240104	155700	1020090970	8930	8930	8930	8930	0
343	20240104	155600	1020090970	8930	8930	8930	8930	0
344	20240104	155500	1020090970	8930	8930	8930	8930	0
345	20240104	155400	1020090970	8930	8930	8930	8930	0
346	20240104	155300	1020090970	8930	8930	8930	8930	0
347	20240104	155200	1020090970	8930	8930	8930	8930	0
348	20240104	155100	1020090970	8930	8930	8930	8930	0
349	20240104	155000	1020090970	8930	8930	8930	8930	0
350	20240104	154900	1020090970	8930	8930	8930	8930	0
351	20240104	154800	1020090970	8930	8930	8930	8930	0
352	20240104	154700	1020090970	8930	8930	8930	8930	0
353	20240104	154600	1020090970	8930	8930	8930	8930	0
354	20240104	154500	1020090970	8930	8930	8930	8930	0
355	20240104	154400	1020090970	8930	8930	8930	8930	0
356	20240104	154300	1020090970	8930	8930	8930	8930	0
357	20240104	154200	1020090970	8930	8930	8930	8930	0
358	20240104	154100	1020090970	8930	8930	8930	8930	0
359	20240104	154000	1020090970	8930	8930	8930	8930	0
360	20240104	153900	1020090970	8930	8930	8930	8930	0
361	20240104	153800	1020090970	8930	8930	8930	8930	0
362	20240104	153700	1020090970	8930	8930	8930	8930	570
363	20240104	153600	1020090970	8930	8930	8930	8930	0
364	20240104	153500	1020090970	8930	8930	8930	8930	0
365	20240104	153400	1020090970	8930	8930	8930	8930	0
366	20240104	153300	1020090970	8930	8930	8930	8930	0
367	20240104	153200	1020090970	8930	8930	8930	8930	0
368	20240104	153100	1020090970	8930	8930	8930	8930	0
369	20240104	153000	1020090970	8930	8930	8930	8930	570
370	20240104	152900	1015000870	8910	8910	8910	8910	0
371	20240104	152800	1015000870	8910	8910	8910	8910	0
372	20240104	152700	1015000870	8910	8910	8910	8910	0
373	20240104	152600	1015000870	8910	8910	8910	8910	0
374	20240104	152500	1015000870	8910	8910	8910	8910	0
375	20240104	152400	1015000870	8910	8910	8910	8910	0
376	20240104	152300	1015000870	8910	8910	8910	8910	0
377	20240104	152200	1015000870	8910	8910	8910	8910	0
378	20240104	152100	1015000870	8910	8910	8910	8910	0
379	20240104	152000	1015000870	8910	8910	8910	8910	0
380	20240104	151900	1015000870	8910	8910	8910	8910	91
381	20240104	151800	1014190060	8870	8880	8880	8870	105
382	20240104	151700	1013258150	8880	8880	8880	8880	31
383	20240104	151600	1012982870	8880	8900	8900	8870	891
384	20240104	151500	1005071100	8880	8880	8880	8870	126
385	20240104	151400	1003952530	8880	8890	8890	8870	273
386	20240104	151300	1001528270	8900	8900	8900	8890	96
387	20240104	151200	1000673910	8900	8930	8930	8900	122
388	20240104	151100	999585700	8910	8940	8940	8910	164
389	20240104	151000	998121820	8920	8920	8920	8920	114
390	20240104	150900	997104940	8910	8970	8970	8910	36
391	20240104	150800	996782620	8900	8900	8980	8890	1188
392	20240104	150700	986153870	8900	8880	8900	8880	118
393	20240104	150600	985103710	8890	8910	8910	8890	320
394	20240104	150500	982255910	8890	8890	8890	8890	0
395	20240104	150400	982255910	8890	8880	8890	8880	232
396	20240104	150300	980195140	8880	8850	8880	8840	477
397	20240104	150200	975975540	8860	8890	8890	8860	316
398	20240104	150100	973171150	8870	8870	8870	8870	129
399	20240104	150000	972026920	8870	8910	8910	8870	205
400	20240104	145900	970207010	8880	8880	8880	8880	88
401	20240104	145800	969425570	8910	8880	8910	8870	68
402	20240104	145700	968821750	8880	8880	8910	8830	1732
403	20240104	145600	953498910	8880	8890	8890	8880	98
404	20240104	145500	952628400	8860	8920	8920	8860	1225
405	20240104	145400	941761200	8910	8910	8910	8910	28
406	20240104	145300	941511720	8900	8910	8910	8900	116
407	20240104	145200	940478440	8900	8910	8910	8900	195
408	20240104	145100	938742330	8910	8910	8910	8900	35
409	20240104	145000	938430500	8900	8910	8910	8900	117
410	20240104	144900	937388310	8910	8910	8910	8910	0
411	20240104	144800	937388310	8910	8890	8910	8890	77
412	20240104	144700	936703660	8890	8890	8920	8890	203
413	20240104	144600	934897240	8890	8890	8890	8890	388
414	20240104	144500	931447920	8890	8940	8940	8890	436
415	20240104	144400	927569870	8950	8900	8950	8890	1145
416	20240104	144300	917358820	8890	8890	8890	8890	304
417	20240104	144200	914656260	8890	8890	8890	8890	21
418	20240104	144100	914469570	8890	8880	8890	8880	178
419	20240104	144000	912888060	8890	8890	8890	8890	89
420	20240104	143900	912096850	8890	8890	8900	8880	343
421	20240104	143800	909048420	8890	8900	8900	8890	51
422	20240104	143700	908595020	8890	8890	8890	8890	28
423	20240104	143600	908346100	8880	8880	8880	8880	145
424	20240104	143500	907058500	8870	8890	8890	8870	340
425	20240104	143400	904041790	8880	8900	8900	8880	358
426	20240104	143300	900860330	8910	8920	8920	8910	140
427	20240104	143200	899611800	8910	8910	8910	8910	0
428	20240104	143100	899611800	8910	8900	8910	8900	75
429	20240104	143000	898943650	8910	8900	8910	8900	65
430	20240104	142900	898364590	8900	8910	8920	8900	88
431	20240104	142800	897580770	8900	8900	8900	8900	0
432	20240104	142700	897580770	8900	8900	8900	8900	61
433	20240104	142600	897037870	8900	8900	8900	8890	71
434	20240104	142500	896406570	8920	8890	8920	8870	253
435	20240104	142400	894160760	8890	8890	8890	8890	88
436	20240104	142300	893378440	8890	8890	8890	8890	50
437	20240104	142200	892933940	8880	8880	8880	8870	144
438	20240104	142100	891655500	8890	8890	8890	8890	28
439	20240104	142000	891406580	8870	8900	8900	8870	687
440	20240104	141900	885302180	8910	8910	8920	8910	79
441	20240104	141800	884598020	8910	8900	8910	8900	50
442	20240104	141700	884152920	8920	8900	8920	8900	154
443	20240104	141600	882781980	8910	8910	8920	8910	109
444	20240104	141500	881809900	8920	8920	8920	8920	61
445	20240104	141400	881265780	8920	8930	8930	8920	108
446	20240104	141300	880302410	8920	8930	8930	8920	147
447	20240104	141200	878990610	8920	8920	8920	8920	105
448	20240104	141100	878054010	8920	8920	8920	8920	108
449	20240104	141000	877090650	8920	8920	8920	8920	88
450	20240104	140900	876305690	8940	8940	8940	8940	0
451	20240104	140800	876305690	8940	8940	8940	8890	15
452	20240104	140700	876172240	8900	8900	8900	8900	1076
453	20240104	140600	866595840	8950	8940	8950	8860	2029
454	20240104	140500	848538540	8930	8940	8940	8930	151
455	20240104	140400	847189840	8950	8950	8950	8930	929
456	20240104	140300	838884520	8960	8950	8960	8950	91
457	20240104	140200	838069180	8960	8960	8960	8960	88
458	20240104	140100	837280700	8950	8960	8960	8950	62
459	20240104	140000	836725190	8960	8960	8960	8960	0
460	20240104	135900	836725190	8960	8960	8970	8940	351
461	20240104	135800	833581680	8970	8970	8970	8970	1
462	20240104	135700	833572710	8960	8970	8970	8960	89
463	20240104	135600	832774980	8960	8960	8960	8960	28
464	20240104	135500	832524100	8970	8970	8970	8970	1
465	20240104	135400	832515130	8930	8970	8970	8930	280
466	20240104	135300	830009410	8970	8960	8970	8960	283
467	20240104	135200	827473720	8950	8950	8950	8950	128
468	20240104	135100	826328120	8950	8950	8950	8950	19
469	20240104	135000	826158070	8950	8950	8950	8950	123
470	20240104	134900	825057220	8950	8950	8950	8950	87
471	20240104	134800	824278570	8950	8950	8950	8950	91
472	20240104	134700	823464120	8950	8940	8950	8940	54
473	20240104	134600	822981080	8940	8940	8940	8940	34
474	20240104	134500	822677120	8940	8940	8940	8940	61
475	20240104	134400	822131780	8940	8940	8940	8940	89
476	20240104	134300	821336120	8940	8940	8940	8940	189
477	20240104	134200	819646460	8940	8930	8940	8930	324
478	20240104	134100	816753070	8930	8930	8930	8930	60
479	20240104	134000	816217270	8930	8930	8930	8930	89
480	20240104	133900	815422500	8930	8920	8930	8920	95
481	20240104	133800	814574220	8930	8930	8930	8920	81
482	20240104	133700	813851080	8930	8910	8930	8910	205
483	20240104	133600	812024510	8910	8920	8920	8910	261
484	20240104	133500	809696490	8920	8920	8930	8920	70
485	20240104	133400	809071480	8930	8910	8930	8910	36
486	20240104	133300	808750160	8920	8920	8920	8910	141
487	20240104	133200	807492460	8910	8920	8930	8910	77
488	20240104	133100	806805350	8920	8920	8930	8920	69
489	20240104	133000	806189260	8930	8920	8930	8910	36
490	20240104	132900	805867870	8930	8920	8940	8920	140
491	20240104	132800	804616960	8930	8930	8930	8930	25
492	20240104	132700	804393710	8930	8920	8940	8920	69
493	20240104	132600	803776990	8930	8920	8930	8920	141
494	20240104	132500	802518030	8920	8920	8930	8920	25
495	20240104	132400	802294950	8920	8940	8940	8900	324
496	20240104	132300	799405450	8930	8940	8940	8930	88
497	20240104	132200	798619330	8930	8930	8930	8930	27
498	20240104	132100	798378220	8930	8930	8930	8930	61
499	20240104	132000	797833490	8930	8930	8930	8930	28
500	20240104	131900	797583450	8920	8950	8950	8920	187
501	20240104	131800	795913320	8940	8940	8940	8940	0
502	20240104	131700	795913320	8940	8940	8940	8940	87
503	20240104	131600	795135540	8940	8950	8950	8940	89
504	20240104	131500	794339600	8940	8950	8950	8940	87
505	20240104	131400	793561220	8940	8940	8940	8940	0
506	20240104	131300	793561220	8940	8940	8950	8940	125
507	20240104	131200	792443110	8940	8940	8940	8940	51
508	20240104	131100	791987170	8940	8940	8940	8940	61
509	20240104	131000	791441830	8940	8940	8940	8940	88
510	20240104	130900	790655110	8940	8950	8960	8940	89
511	20240104	130800	789858570	8960	8950	8960	8950	123
512	20240104	130700	788756510	8960	8960	8960	8960	87
513	20240104	130600	787976990	8950	8960	8960	8950	31
514	20240104	130500	787699260	8950	8950	8950	8950	5
515	20240104	130400	787654510	8950	8950	8950	8950	27
516	20240104	130300	787412860	8950	8940	8960	8940	117
517	20240104	130200	786364840	8950	8950	8950	8950	622
518	20240104	130100	780797940	8950	8950	8950	8950	61
519	20240104	130000	780251990	8950	8950	8950	8950	107
520	20240104	125900	779294340	8950	8950	8950	8950	755
521	20240104	125800	772537090	8950	8950	8950	8950	111
522	20240104	125700	771543640	8950	8950	8950	8950	148
523	20240104	125600	770219040	8950	8950	8950	8950	28
524	20240104	125500	769968440	8950	8950	8950	8950	88
525	20240104	125400	769180840	8940	8940	8940	8940	14
526	20240104	125300	769055680	8940	8940	8940	8940	38
527	20240104	125200	768715960	8950	8950	8950	8950	88
528	20240104	125100	767928360	8950	8950	8950	8950	0
529	20240104	125000	767928360	8950	8950	8950	8950	187
530	20240104	124900	766254710	8950	8950	8950	8950	193
531	20240104	124800	764527360	8950	8950	8950	8950	60
532	20240104	124700	763990360	8950	8950	8950	8950	27
533	20240104	124600	763748710	8940	8940	8940	8940	0
534	20240104	124500	763748710	8940	8950	8950	8940	113
535	20240104	124400	762737950	8940	8950	8950	8940	122
536	20240104	124300	761646060	8950	8950	8950	8950	28
537	20240104	124200	761395460	8940	8940	8940	8940	40
538	20240104	124100	761037860	8940	8950	8950	8940	99
539	20240104	124000	760152300	8950	8950	8950	8950	0
540	20240104	123900	760152300	8950	8950	8950	8950	149
541	20240104	123800	758818750	8950	8950	8950	8950	60
542	20240104	123700	758281750	8950	8950	8950	8950	27
543	20240104	123600	758040100	8950	8940	8950	8940	152
544	20240104	123500	756679710	8940	8940	8940	8940	84
545	20240104	123400	755928750	8940	8940	8940	8940	71
546	20240104	123300	755294010	8940	8940	8940	8940	38
547	20240104	123200	754954290	8930	8930	8930	8930	29
548	20240104	123100	754695320	8940	8930	8940	8930	606
549	20240104	123000	749280650	8940	8940	8940	8930	94
550	20240104	122900	748440300	8940	8940	8940	8940	116
551	20240104	122800	747403260	8940	8940	8940	8940	0
552	20240104	122700	747403260	8940	8930	8940	8930	39
553	20240104	122600	747054720	8930	8930	8940	8930	89
554	20240104	122500	746259340	8930	8930	8930	8930	61
555	20240104	122400	745714610	8920	8930	8930	8920	95
556	20240104	122300	744866500	8930	8940	8940	8930	75
557	20240104	122200	744196290	8940	8940	8940	8940	62
558	20240104	122100	743642010	8930	8930	8940	8930	127
559	20240104	122000	742507290	8940	8940	8940	8940	87
560	20240104	121900	741729510	8940	8940	8940	8940	28
561	20240104	121800	741479190	8930	8930	8930	8930	5
562	20240104	121700	741434540	8940	8940	8940	8940	87
563	20240104	121600	740656760	8940	8950	8950	8940	103
564	20240104	121500	739735330	8950	8950	8950	8950	87
565	20240104	121400	738956680	8950	8950	8950	8950	56
566	20240104	121300	738455480	8960	8950	8960	8950	257
567	20240104	121200	736154650	8950	8940	8950	8940	90
568	20240104	121100	735349170	8940	8950	8950	8940	113
569	20240104	121000	734338330	8950	8950	8950	8950	27
570	20240104	120900	734096680	8950	8950	8950	8950	11
571	20240104	120800	733998230	8910	8940	8940	8910	250
572	20240104	120700	731769020	8910	8940	8940	8910	1027
573	20240104	120600	722615740	8930	8940	8940	8930	173
574	20240104	120500	721070250	8940	8950	8950	8940	56
575	20240104	120400	720569330	8950	8950	8950	8950	66
576	20240104	120300	719978630	8950	8950	8950	8950	87
577	20240104	120200	719199980	8950	8950	8950	8950	61
578	20240104	120100	718654030	8950	8960	8960	8950	160
579	20240104	120000	717221430	8960	8960	8960	8960	43
580	20240104	115900	716836150	8960	8960	8960	8960	89
581	20240104	115800	716038710	8950	8950	8960	8950	124
582	20240104	115700	714928310	8950	8950	8960	8950	615
583	20240104	115600	709420540	8950	8940	8950	8940	1015
584	20240104	115500	700338700	8940	8930	8940	8930	342
585	20240104	115400	697284040	8930	8930	8930	8930	71
586	20240104	115300	696650010	8930	8920	8930	8920	97
587	20240104	115200	695783900	8920	8920	8920	8920	89
588	20240104	115100	694990020	8920	8920	8920	8920	0
589	20240104	115000	694990020	8920	8910	8920	8910	77
590	20240104	114900	694303680	8910	8920	8920	8910	89
591	20240104	114800	693510080	8910	8920	8920	8910	99
592	20240104	114700	692627720	8900	8920	8920	8900	201
593	20240104	114600	690838250	8930	8920	8930	8920	121
594	20240104	114500	689758320	8920	8930	8930	8920	33
595	20240104	114400	689463910	8900	8920	8920	8900	302
596	20240104	114300	686773490	8920	8940	8950	8920	239
597	20240104	114200	684637660	8940	8930	8940	8930	42
598	20240104	114100	684262280	8940	8940	8940	8940	61
599	20240104	114000	683716940	8940	8940	8940	8940	100
600	20240104	113900	682822940	8930	8930	8930	8930	28
601	20240104	113800	682572900	8950	8940	8950	8900	2653
602	20240104	113700	658954640	8930	8930	8930	8930	29
603	20240104	113600	658695670	8940	8940	8940	8940	106
604	20240104	113500	657748030	8940	8940	8940	8940	62
605	20240104	113400	657193750	8910	8950	8950	8910	561
606	20240104	113300	652190860	8940	8960	8960	8940	175
607	20240104	113200	650625130	8950	8930	8950	8930	1132
608	20240104	113100	640504350	8920	8910	8920	8910	79
609	20240104	113000	639799680	8900	8910	8910	8900	150
610	20240104	112900	638464070	8920	8920	8920	8920	28
611	20240104	112800	638214310	8900	8920	8920	8900	227
612	20240104	112700	636193190	8920	8920	8920	8920	60
613	20240104	112600	635657990	8920	8930	8930	8920	88
614	20240104	112500	634872750	8920	8910	8920	8910	370
615	20240104	112400	631572470	8910	8920	8920	8910	121
616	20240104	112300	630493760	8930	8920	8930	8920	192
617	20240104	112200	628780510	8930	8910	8930	8910	292
618	20240104	112100	626174200	8900	8900	8900	8900	62
619	20240104	112000	625622400	8900	8900	8900	8900	869
620	20240104	111900	617888300	8890	8890	8890	8890	240
621	20240104	111800	615754700	8890	8890	8890	8870	163
622	20240104	111700	614305750	8870	8900	8900	8870	90
623	20240104	111600	613506550	8900	8880	8900	8870	1118
624	20240104	111500	603581100	8880	8860	8880	8860	86
625	20240104	111400	602817860	8850	8850	8850	8850	30
626	20240104	111300	602552360	8860	8850	8860	8840	147
627	20240104	111200	601251340	8850	8850	8850	8850	28
628	20240104	111100	601003540	8850	8870	8870	8850	106
629	20240104	111000	600064620	8870	8860	8870	8840	187
630	20240104	110900	598409150	8860	8850	8860	8850	84
631	20240104	110800	597665740	8850	8850	8850	8850	69
632	20240104	110700	597055090	8840	8840	8840	8840	1
633	20240104	110600	597046250	8830	8830	8830	8830	417
634	20240104	110500	593364140	8830	8820	8830	8820	345
635	20240104	110400	590320640	8820	8820	8820	8820	61
636	20240104	110300	589782620	8820	8810	8820	8810	103
637	20240104	110200	588874210	8790	8790	8790	8790	0
638	20240104	110100	588874210	8790	8790	8790	8790	25
639	20240104	110000	588654460	8780	8780	8780	8780	12
640	20240104	105900	588549100	8790	8820	8820	8790	196
641	20240104	105800	586823920	8830	8830	8830	8830	0
642	20240104	105700	586823920	8830	8830	8830	8830	0
643	20240104	105600	586823920	8830	8830	8830	8830	1
644	20240104	105500	586815090	8790	8830	8830	8790	355
645	20240104	105400	583690990	8830	8820	8830	8820	4
646	20240104	105300	583655680	8830	8820	8830	8820	120
647	20240104	105200	582597010	8820	8820	8820	8820	12
648	20240104	105100	582491170	8830	8830	8830	8830	1
649	20240104	105000	582482340	8780	8780	8780	8780	196
650	20240104	104900	580761460	8790	8790	8790	8790	39
651	20240104	104800	580418650	8830	8830	8830	8770	1711
652	20240104	104700	565397580	8790	8790	8790	8780	764
653	20240104	104600	558688660	8780	8780	8800	8780	638
654	20240104	104500	553087000	8800	8780	8800	8780	1254
655	20240104	104400	542076800	8780	8820	8820	8780	209
656	20240104	104300	540240430	8810	8820	8820	8810	16
657	20240104	104200	540099460	8810	8840	8840	8780	7330
658	20240104	104100	475521570	8860	8860	8860	8830	7081
659	20240104	104000	412966910	8860	8860	8860	8860	33
660	20240104	103900	412674530	8850	8860	8860	8850	351
661	20240104	103800	409564700	8860	8870	8880	8860	126
662	20240104	103700	408446850	8880	8880	8880	8880	27
663	20240104	103600	408207090	8870	8870	8870	8870	19
664	20240104	103500	408038560	8870	8880	8890	8870	494
665	20240104	103400	403653890	8880	8880	8880	8880	26
666	20240104	103300	403423010	8890	8890	8890	8890	11
667	20240104	103200	403325220	8900	8900	8900	8900	46
668	20240104	103100	402915820	8900	8900	8900	8900	375
669	20240104	103000	399578320	8890	8890	8890	8890	3
670	20240104	102900	399551650	8890	8890	8890	8890	103
671	20240104	102800	398635980	8900	8900	8900	8900	0
672	20240104	102700	398635980	8900	8900	8900	8900	1
673	20240104	102600	398627080	8900	8890	8900	8890	1041
674	20240104	102500	389365180	8880	8880	8880	8880	0
675	20240104	102400	389365180	8880	8870	8880	8870	22
676	20240104	102300	389169890	8870	8870	8870	8870	93
677	20240104	102200	388344980	8870	8860	8870	8860	221
678	20240104	102100	386384720	8850	8860	8860	8850	68
679	20240104	102000	385782860	8860	8850	8860	8850	102
680	20240104	101900	384880140	8840	8840	8840	8840	0
681	20240104	101800	384880140	8840	8840	8840	8840	153
682	20240104	101700	383527620	8840	8840	8840	8840	516
683	20240104	101600	378966180	8840	8860	8860	8840	1909
684	20240104	101500	362077820	8860	8880	8880	8860	1641
685	20240104	101400	347520540	8890	8890	8890	8890	0
686	20240104	101300	347520540	8890	8890	8890	8890	7
687	20240104	101200	347458310	8910	8870	8910	8870	2
688	20240104	101100	347440530	8870	8870	8870	8870	200
689	20240104	101000	345666530	8870	8890	8890	8870	1501
690	20240104	100900	332326750	8890	8900	8900	8890	424
691	20240104	100800	328553340	8920	8920	8920	8920	10
692	20240104	100700	328464140	8900	8900	8900	8900	110
693	20240104	100600	327485140	8910	8920	8920	8910	337
694	20240104	100500	324481690	8930	8930	8930	8930	14
695	20240104	100400	324356670	8960	8960	8960	8960	0
696	20240104	100300	324356670	8960	8960	8960	8960	2
697	20240104	100200	324338750	8960	8960	8960	8960	0
698	20240104	100100	324338750	8960	8910	8960	8900	273
699	20240104	100000	321908250	8910	8930	8930	8910	696
700	20240104	095900	315700390	8940	8940	8940	8940	1
701	20240104	095800	315691450	8920	8920	8920	8920	1
702	20240104	095700	315682530	8940	8940	8940	8940	36
703	20240104	095600	315360690	8950	8940	8970	8940	331
704	20240104	095500	312395400	8880	8900	8900	8880	2159
705	20240104	095400	293208970	8940	8900	8940	8840	3881
706	20240104	095300	258807390	8960	8960	8960	8960	1
707	20240104	095200	258798430	8960	8890	8960	8870	501
708	20240104	095100	254346690	8880	9000	9000	8880	939
709	20240104	095000	245970890	8960	9000	9000	8960	16
710	20240104	094900	245827490	8980	9010	9020	8980	492
711	20240104	094800	241393010	9010	9010	9010	9010	200
712	20240104	094700	239591010	9010	8950	9010	8950	324
713	20240104	094600	236690810	8950	8920	8950	8910	325
714	20240104	094500	233791570	8920	8920	8920	8920	1
715	20240104	094400	233782650	8870	8890	8890	8870	1256
716	20240104	094300	222625300	8890	8900	8900	8880	1010
717	20240104	094200	213649880	8890	8910	8950	8890	1471
718	20240104	094100	200566740	8910	8910	8910	8910	100
719	20240104	094000	199675740	8910	8910	8910	8910	0
720	20240104	093900	199675740	8910	8960	8960	8910	28
721	20240104	093800	199425710	8890	8900	8900	8890	2000
722	20240104	093700	181643670	8900	8970	8970	8900	801
723	20240104	093600	174514140	8900	8900	8900	8900	0
724	20240104	093500	174514140	8900	8950	8950	8900	1000
725	20240104	093400	165587740	8950	8950	8950	8950	10
726	20240104	093300	165498240	8930	8960	8960	8930	1109
727	20240104	093200	155593710	8940	8940	8940	8940	200
728	20240104	093100	153805710	8950	8960	8990	8950	115
729	20240104	093000	152772380	8960	8950	8970	8950	832
730	20240104	092900	145320610	8950	8930	8950	8930	912
731	20240104	092800	137167270	8920	8910	8920	8910	595
732	20240104	092700	131862170	8910	8910	8910	8910	5
733	20240104	092600	131817620	8910	8910	8920	8910	62
734	20240104	092500	131265010	8910	8890	8910	8860	1719
735	20240104	092400	115978980	8880	8880	8880	8880	3
736	20240104	092300	115952340	8860	8880	8880	8860	96
737	20240104	092200	115101660	8860	8890	8890	8860	1600
738	20240104	092100	100908350	8890	8890	8890	8880	625
739	20240104	092000	95357100	8890	8890	8890	8890	101
740	20240104	091900	94459210	8880	8880	8880	8880	0
741	20240104	091800	94459210	8880	8880	8880	8880	6
742	20240104	091700	94405930	8880	8880	8880	8880	372
743	20240104	091600	91102570	8880	8880	8880	8880	370
744	20240104	091500	87816970	8880	8880	8880	8880	2
745	20240104	091400	87799210	8870	8880	8880	8870	288
746	20240104	091300	85243030	8880	8890	8890	8880	222
747	20240104	091200	83271660	8870	8870	8870	8870	0
748	20240104	091100	83271660	8870	8860	8870	8860	55
749	20240104	091000	82784310	8860	8870	8950	8860	776
750	20240104	090900	75902240	8890	9000	9000	8890	660
751	20240104	090800	70026840	9000	8870	9000	8870	185
752	20240104	090700	68384460	8850	8900	8900	8850	3547
753	20240104	090600	36923890	8910	8910	8920	8910	253
754	20240104	090500	34669190	8910	8910	8910	8900	1570
755	20240104	090400	20686980	8910	9010	9010	8910	431
756	20240104	090300	16846360	9010	9010	9010	9010	20
757	20240104	090200	16666160	9020	8870	9020	8870	648
758	20240104	090100	10917590	8870	8940	8940	8860	820
759	20240104	090000	3649400	8960	8990	8990	8950	407