36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 212700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 3 | 20240830 | 212600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240830 | 212500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240830 | 212400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240830 | 212300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240830 | 212200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240830 | 212100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240830 | 212000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240830 | 211900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240830 | 211800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240830 | 211700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240830 | 211600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240830 | 211500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240830 | 211400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240830 | 211300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240830 | 211200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240830 | 211100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240830 | 211000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240830 | 210900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240830 | 210800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240830 | 210700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240830 | 210600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240830 | 210500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240830 | 210400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240830 | 210300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240830 | 210200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240830 | 210100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240830 | 210000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240830 | 205900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240830 | 205800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240830 | 205700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 33 | 20240830 | 205600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240830 | 205500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240830 | 205400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240830 | 205300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240830 | 205200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240830 | 205100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240830 | 205000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240830 | 204900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240830 | 204800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240830 | 204700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240830 | 204600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240830 | 204500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240830 | 204400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240830 | 204300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240830 | 204200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240830 | 204100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240830 | 204000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240830 | 203900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240830 | 203800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240830 | 203700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240830 | 203600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240830 | 203500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240830 | 203400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240830 | 203300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240830 | 203200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240830 | 203100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240830 | 203000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240830 | 202900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240830 | 202800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240830 | 202700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 63 | 20240830 | 202600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240830 | 202500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240830 | 202400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240830 | 202300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240830 | 202200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240830 | 202100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240830 | 202000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240830 | 201900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240830 | 201800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240830 | 201700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240830 | 201600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240830 | 201500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240830 | 201400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240830 | 201300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240830 | 201200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240830 | 201100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240830 | 201000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240830 | 200900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240830 | 200800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240830 | 200700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240830 | 200600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240830 | 200500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240830 | 200400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240830 | 200300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240830 | 200200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240830 | 200100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240830 | 200000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240830 | 195900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240830 | 195800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240830 | 195700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 93 | 20240830 | 195600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240830 | 195500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240830 | 195400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240830 | 195300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240830 | 195200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240830 | 195100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240830 | 195000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240830 | 194900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240830 | 194800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240830 | 194700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240830 | 194600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240830 | 194500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240830 | 194400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240830 | 194300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240830 | 194200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240830 | 194100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240830 | 194000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240830 | 193900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240830 | 193800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240830 | 193700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240830 | 193600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240830 | 193500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240830 | 193400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240830 | 193300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240830 | 193200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240830 | 193100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240830 | 193000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240830 | 192900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240830 | 192800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240830 | 192700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 123 | 20240830 | 192600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240830 | 192500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240830 | 192400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240830 | 192300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240830 | 192200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240830 | 192100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240830 | 192000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240830 | 191900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240830 | 191800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240830 | 191700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240830 | 191600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240830 | 191500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240830 | 191400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240830 | 191300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240830 | 191200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240830 | 191100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240830 | 191000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240830 | 190900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240830 | 190800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240830 | 190700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240830 | 190600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240830 | 190500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240830 | 190400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240830 | 190300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240830 | 190200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240830 | 190100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240830 | 190000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240830 | 185900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240830 | 185800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240830 | 185700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 153 | 20240830 | 185600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240830 | 185500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240830 | 185400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240830 | 185300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240830 | 185200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240830 | 185100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240830 | 185000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240830 | 184900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240830 | 184800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240830 | 184700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240830 | 184600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240830 | 184500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240830 | 184400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240830 | 184300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240830 | 184200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240830 | 184100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240830 | 184000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240830 | 183900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240830 | 183800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240830 | 183700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240830 | 183600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240830 | 183500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240830 | 183400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240830 | 183300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240830 | 183200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240830 | 183100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240830 | 183000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240830 | 182900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240830 | 182800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240830 | 182700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 183 | 20240830 | 182600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240830 | 182500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240830 | 182400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240830 | 182300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240830 | 182200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240830 | 182100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240830 | 182000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240830 | 181900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240830 | 181800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240830 | 181700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240830 | 181600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240830 | 181500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240830 | 181400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240830 | 181300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240830 | 181200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240830 | 181100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240830 | 181000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240830 | 180900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240830 | 180800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240830 | 180700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240830 | 180600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240830 | 180500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240830 | 180400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240830 | 180300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240830 | 180200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240830 | 180100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240830 | 180000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240830 | 175900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240830 | 175800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240830 | 175700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 213 | 20240830 | 175600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240830 | 175500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240830 | 175400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240830 | 175300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240830 | 175200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20240830 | 175100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240830 | 175000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240830 | 174900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240830 | 174800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240830 | 174700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240830 | 174600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20240830 | 174500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240830 | 174400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20240830 | 174300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20240830 | 174200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20240830 | 174100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20240830 | 174000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20240830 | 173900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20240830 | 173800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20240830 | 173700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20240830 | 173600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20240830 | 173500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20240830 | 173400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20240830 | 173300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20240830 | 173200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20240830 | 173100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20240830 | 173000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20240830 | 172900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20240830 | 172800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20240830 | 172700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 243 | 20240830 | 172600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20240830 | 172500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20240830 | 172400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20240830 | 172300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20240830 | 172200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20240830 | 172100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20240830 | 172000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20240830 | 171900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20240830 | 171800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20240830 | 171700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20240830 | 171600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20240830 | 171500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20240830 | 171400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20240830 | 171300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20240830 | 171200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20240830 | 171100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20240830 | 171000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20240830 | 170900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20240830 | 170800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20240830 | 170700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20240830 | 170600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20240830 | 170500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20240830 | 170400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20240830 | 170300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20240830 | 170200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20240830 | 170100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20240830 | 170000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20240830 | 165900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20240830 | 165800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20240830 | 165700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 273 | 20240830 | 165600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20240830 | 165500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20240830 | 165400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20240830 | 165300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20240830 | 165200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20240830 | 165100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20240830 | 165000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20240830 | 164900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20240830 | 164800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20240830 | 164700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20240830 | 164600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20240830 | 164500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20240830 | 164400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20240830 | 164300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20240830 | 164200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20240830 | 164100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20240830 | 164000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20240830 | 163900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20240830 | 163800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20240830 | 163700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20240830 | 163600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20240830 | 163500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20240830 | 163400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20240830 | 163300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20240830 | 163200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20240830 | 163100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20240830 | 163000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20240830 | 162900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 301 | 20240830 | 162800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 302 | 20240830 | 162700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 303 | 20240830 | 162600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20240830 | 162500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20240830 | 162400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20240830 | 162300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 307 | 20240830 | 162200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 308 | 20240830 | 162100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 309 | 20240830 | 162000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 310 | 20240830 | 161900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 311 | 20240830 | 161800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 312 | 20240830 | 161700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 313 | 20240830 | 161600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 314 | 20240830 | 161500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20240830 | 161400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20240830 | 161300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 317 | 20240830 | 161200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 318 | 20240830 | 161100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 319 | 20240830 | 161000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 320 | 20240830 | 160900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 321 | 20240830 | 160800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 322 | 20240830 | 160700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 323 | 20240830 | 160600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 324 | 20240830 | 160500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 325 | 20240830 | 160400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 326 | 20240830 | 160300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 327 | 20240830 | 160200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 328 | 20240830 | 160100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 329 | 20240830 | 160000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 330 | 20240830 | 155900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 331 | 20240830 | 155800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 332 | 20240830 | 155700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 333 | 20240830 | 155600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 334 | 20240830 | 155500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 335 | 20240830 | 155400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 336 | 20240830 | 155300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 337 | 20240830 | 155200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 338 | 20240830 | 155100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 339 | 20240830 | 155000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 340 | 20240830 | 154900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 341 | 20240830 | 154800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 342 | 20240830 | 154700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 343 | 20240830 | 154600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 344 | 20240830 | 154500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 345 | 20240830 | 154400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 346 | 20240830 | 154300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 347 | 20240830 | 154200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 348 | 20240830 | 154100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 349 | 20240830 | 154000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 350 | 20240830 | 153900 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 351 | 20240830 | 153800 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 352 | 20240830 | 153700 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 353 | 20240830 | 153600 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 354 | 20240830 | 153500 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 355 | 20240830 | 153400 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 356 | 20240830 | 153300 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 357 | 20240830 | 153200 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 358 | 20240830 | 153100 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 0 |
| 359 | 20240830 | 153000 | 1664677035 | 4155 | 4155 | 4155 | 4155 | 6404 |
| 360 | 20240830 | 152900 | 1638068415 | 4170 | 4170 | 4170 | 4170 | 0 |
| 361 | 20240830 | 152800 | 1638068415 | 4170 | 4170 | 4170 | 4170 | 0 |
| 362 | 20240830 | 152700 | 1638068415 | 4170 | 4170 | 4170 | 4170 | 0 |
| 363 | 20240830 | 152600 | 1638068415 | 4170 | 4170 | 4170 | 4170 | 0 |
| 364 | 20240830 | 152500 | 1638068415 | 4170 | 4170 | 4170 | 4170 | 0 |
| 365 | 20240830 | 152400 | 1638068415 | 4170 | 4170 | 4170 | 4170 | 0 |
| 366 | 20240830 | 152300 | 1638068415 | 4170 | 4170 | 4170 | 4170 | 0 |
| 367 | 20240830 | 152200 | 1638068415 | 4170 | 4170 | 4170 | 4170 | 0 |
| 368 | 20240830 | 152100 | 1638068415 | 4170 | 4170 | 4170 | 4170 | 0 |
| 369 | 20240830 | 152000 | 1638068415 | 4170 | 4170 | 4170 | 4170 | 0 |
| 370 | 20240830 | 151900 | 1638068415 | 4170 | 4170 | 4170 | 4165 | 1850 |
| 371 | 20240830 | 151800 | 1630355200 | 4180 | 4165 | 4180 | 4160 | 1553 |
| 372 | 20240830 | 151700 | 1623881345 | 4165 | 4170 | 4170 | 4165 | 496 |
| 373 | 20240830 | 151600 | 1621813705 | 4170 | 4170 | 4170 | 4170 | 257 |
| 374 | 20240830 | 151500 | 1620742015 | 4175 | 4185 | 4185 | 4175 | 3846 |
| 375 | 20240830 | 151400 | 1604656690 | 4185 | 4175 | 4185 | 4175 | 844 |
| 376 | 20240830 | 151300 | 1601129695 | 4175 | 4170 | 4175 | 4170 | 372 |
| 377 | 20240830 | 151200 | 1599578425 | 4170 | 4170 | 4180 | 4170 | 945 |
| 378 | 20240830 | 151100 | 1595633415 | 4170 | 4160 | 4170 | 4150 | 212 |
| 379 | 20240830 | 151000 | 1594750285 | 4160 | 4160 | 4160 | 4160 | 1 |
| 380 | 20240830 | 150900 | 1594746125 | 4150 | 4150 | 4150 | 4150 | 70 |
| 381 | 20240830 | 150800 | 1594455625 | 4155 | 4155 | 4155 | 4155 | 170 |
| 382 | 20240830 | 150700 | 1593749275 | 4155 | 4145 | 4160 | 4145 | 1866 |
| 383 | 20240830 | 150600 | 1586005875 | 4145 | 4135 | 4145 | 4135 | 305 |
| 384 | 20240830 | 150500 | 1584741660 | 4145 | 4145 | 4145 | 4145 | 310 |
| 385 | 20240830 | 150400 | 1583456710 | 4140 | 4140 | 4140 | 4140 | 2 |
| 386 | 20240830 | 150300 | 1583448430 | 4125 | 4145 | 4145 | 4125 | 5693 |
| 387 | 20240830 | 150200 | 1559865545 | 4145 | 4145 | 4145 | 4145 | 50 |
| 388 | 20240830 | 150100 | 1559658295 | 4145 | 4135 | 4145 | 4120 | 96 |
| 389 | 20240830 | 150000 | 1559262240 | 4145 | 4145 | 4145 | 4145 | 681 |
| 390 | 20240830 | 145900 | 1556439495 | 4145 | 4145 | 4145 | 4145 | 6 |
| 391 | 20240830 | 145800 | 1556414625 | 4115 | 4130 | 4130 | 4115 | 623 |
| 392 | 20240830 | 145700 | 1553847325 | 4150 | 4150 | 4150 | 4150 | 638 |
| 393 | 20240830 | 145600 | 1551199625 | 4150 | 4150 | 4150 | 4150 | 0 |
| 394 | 20240830 | 145500 | 1551199625 | 4150 | 4150 | 4150 | 4150 | 51 |
| 395 | 20240830 | 145400 | 1550987975 | 4145 | 4145 | 4145 | 4145 | 120 |
| 396 | 20240830 | 145300 | 1550490575 | 4150 | 4145 | 4150 | 4145 | 94 |
| 397 | 20240830 | 145200 | 1550100935 | 4145 | 4145 | 4145 | 4145 | 0 |
| 398 | 20240830 | 145100 | 1550100935 | 4145 | 4145 | 4145 | 4145 | 1 |
| 399 | 20240830 | 145000 | 1550096790 | 4110 | 4135 | 4135 | 4110 | 14391 |
| 400 | 20240830 | 144900 | 1490903635 | 4130 | 4130 | 4130 | 4130 | 1180 |
| 401 | 20240830 | 144800 | 1486030235 | 4130 | 4130 | 4130 | 4130 | 20 |
| 402 | 20240830 | 144700 | 1485947635 | 4130 | 4130 | 4130 | 4130 | 674 |
| 403 | 20240830 | 144600 | 1483164015 | 4130 | 4130 | 4130 | 4130 | 113 |
| 404 | 20240830 | 144500 | 1482697325 | 4130 | 4130 | 4130 | 4130 | 171 |
| 405 | 20240830 | 144400 | 1481991095 | 4130 | 4145 | 4145 | 4130 | 1471 |
| 406 | 20240830 | 144300 | 1475915095 | 4150 | 4150 | 4150 | 4145 | 590 |
| 407 | 20240830 | 144200 | 1473469005 | 4155 | 4160 | 4160 | 4155 | 328 |
| 408 | 20240830 | 144100 | 1472105350 | 4160 | 4160 | 4160 | 4160 | 288 |
| 409 | 20240830 | 144000 | 1470907270 | 4155 | 4155 | 4155 | 4155 | 926 |
| 410 | 20240830 | 143900 | 1467059740 | 4160 | 4160 | 4160 | 4160 | 1 |
| 411 | 20240830 | 143800 | 1467055580 | 4160 | 4135 | 4160 | 4130 | 8 |
| 412 | 20240830 | 143700 | 1467022385 | 4130 | 4150 | 4150 | 4130 | 3039 |
| 413 | 20240830 | 143600 | 1454455630 | 4145 | 4170 | 4170 | 4145 | 626 |
| 414 | 20240830 | 143500 | 1451857320 | 4175 | 4175 | 4175 | 4175 | 273 |
| 415 | 20240830 | 143400 | 1450717545 | 4175 | 4170 | 4175 | 4170 | 348 |
| 416 | 20240830 | 143300 | 1449264880 | 4200 | 4195 | 4200 | 4170 | 4021 |
| 417 | 20240830 | 143200 | 1432464660 | 4205 | 4200 | 4205 | 4195 | 741 |
| 418 | 20240830 | 143100 | 1429351805 | 4195 | 4190 | 4205 | 4180 | 570 |
| 419 | 20240830 | 143000 | 1426962135 | 4205 | 4205 | 4205 | 4205 | 420 |
| 420 | 20240830 | 142900 | 1425196035 | 4205 | 4210 | 4210 | 4175 | 807 |
| 421 | 20240830 | 142800 | 1421807255 | 4210 | 4175 | 4210 | 4175 | 3483 |
| 422 | 20240830 | 142700 | 1407201430 | 4170 | 4145 | 4175 | 4145 | 6057 |
| 423 | 20240830 | 142600 | 1382063710 | 4145 | 4135 | 4145 | 4135 | 911 |
| 424 | 20240830 | 142500 | 1378296615 | 4135 | 4130 | 4135 | 4130 | 302 |
| 425 | 20240830 | 142400 | 1377047910 | 4130 | 4145 | 4145 | 4095 | 3756 |
| 426 | 20240830 | 142300 | 1361610710 | 4145 | 4140 | 4145 | 4140 | 305 |
| 427 | 20240830 | 142200 | 1360346910 | 4115 | 4140 | 4140 | 4115 | 1336 |
| 428 | 20240830 | 142100 | 1354848720 | 4140 | 4150 | 4150 | 4055 | 8890 |
| 429 | 20240830 | 142000 | 1318337155 | 4145 | 4150 | 4155 | 4145 | 864 |
| 430 | 20240830 | 141900 | 1314751365 | 4150 | 4175 | 4175 | 4150 | 1703 |
| 431 | 20240830 | 141800 | 1307662520 | 4175 | 4210 | 4210 | 4165 | 11328 |
| 432 | 20240830 | 141700 | 1260117205 | 4220 | 4220 | 4220 | 4220 | 336 |
| 433 | 20240830 | 141600 | 1258699285 | 4220 | 4230 | 4230 | 4220 | 570 |
| 434 | 20240830 | 141500 | 1256292025 | 4230 | 4210 | 4230 | 4210 | 1094 |
| 435 | 20240830 | 141400 | 1251667605 | 4210 | 4230 | 4230 | 4210 | 304 |
| 436 | 20240830 | 141300 | 1250387165 | 4210 | 4220 | 4225 | 4210 | 1038 |
| 437 | 20240830 | 141200 | 1246008885 | 4220 | 4205 | 4220 | 4205 | 525 |
| 438 | 20240830 | 141100 | 1243795720 | 4210 | 4210 | 4220 | 4205 | 414 |
| 439 | 20240830 | 141000 | 1242051920 | 4205 | 4225 | 4225 | 4205 | 3871 |
| 440 | 20240830 | 140900 | 1225753310 | 4230 | 4235 | 4270 | 4230 | 4555 |
| 441 | 20240830 | 140800 | 1206443925 | 4225 | 4270 | 4290 | 4210 | 19629 |
| 442 | 20240830 | 140700 | 1122798235 | 4275 | 4200 | 4350 | 4200 | 35030 |
| 443 | 20240830 | 140600 | 973882890 | 4200 | 4200 | 4210 | 4200 | 9823 |
| 444 | 20240830 | 140500 | 932594190 | 4205 | 4165 | 4205 | 4165 | 6573 |
| 445 | 20240830 | 140400 | 905125260 | 4165 | 4140 | 4180 | 4140 | 6541 |
| 446 | 20240830 | 140300 | 877886870 | 4140 | 4130 | 4140 | 4130 | 1212 |
| 447 | 20240830 | 140200 | 872875495 | 4130 | 4115 | 4130 | 4115 | 2592 |
| 448 | 20240830 | 140100 | 862197760 | 4115 | 4100 | 4115 | 4100 | 2042 |
| 449 | 20240830 | 140000 | 853806420 | 4100 | 4085 | 4100 | 4085 | 5448 |
| 450 | 20240830 | 135900 | 831491135 | 4075 | 4075 | 4075 | 4075 | 528 |
| 451 | 20240830 | 135800 | 829339535 | 4075 | 4075 | 4075 | 4075 | 1006 |
| 452 | 20240830 | 135700 | 825240085 | 4075 | 4075 | 4075 | 4075 | 0 |
| 453 | 20240830 | 135600 | 825240085 | 4075 | 4075 | 4075 | 4075 | 1034 |
| 454 | 20240830 | 135500 | 821026535 | 4075 | 4075 | 4075 | 4075 | 1 |
| 455 | 20240830 | 135400 | 821022460 | 4040 | 4040 | 4040 | 4040 | 0 |
| 456 | 20240830 | 135300 | 821022460 | 4040 | 4050 | 4055 | 4030 | 1442 |
| 457 | 20240830 | 135200 | 815186770 | 4050 | 4055 | 4055 | 4050 | 102 |
| 458 | 20240830 | 135100 | 814773170 | 4055 | 4055 | 4055 | 4055 | 0 |
| 459 | 20240830 | 135000 | 814773170 | 4055 | 4055 | 4055 | 4030 | 1125 |
| 460 | 20240830 | 134900 | 810213795 | 4030 | 4055 | 4055 | 4030 | 2 |
| 461 | 20240830 | 134800 | 810205710 | 4055 | 4050 | 4055 | 4030 | 152 |
| 462 | 20240830 | 134700 | 809591200 | 4050 | 4025 | 4050 | 4025 | 1145 |
| 463 | 20240830 | 134600 | 804955505 | 4025 | 4025 | 4025 | 4025 | 500 |
| 464 | 20240830 | 134500 | 802943005 | 4025 | 4025 | 4025 | 4025 | 15 |
| 465 | 20240830 | 134400 | 802882630 | 4025 | 4030 | 4030 | 4025 | 496 |
| 466 | 20240830 | 134300 | 800885865 | 4055 | 4055 | 4055 | 4055 | 0 |
| 467 | 20240830 | 134200 | 800885865 | 4055 | 4055 | 4055 | 4055 | 0 |
| 468 | 20240830 | 134100 | 800885865 | 4055 | 4030 | 4055 | 4030 | 376 |
| 469 | 20240830 | 134000 | 799370560 | 4030 | 4030 | 4030 | 4030 | 20 |
| 470 | 20240830 | 133900 | 799289960 | 4030 | 4030 | 4030 | 4030 | 52 |
| 471 | 20240830 | 133800 | 799080400 | 4030 | 4030 | 4055 | 4025 | 350 |
| 472 | 20240830 | 133700 | 797667880 | 4025 | 4025 | 4025 | 4025 | 0 |
| 473 | 20240830 | 133600 | 797667880 | 4025 | 4055 | 4055 | 4025 | 2 |
| 474 | 20240830 | 133500 | 797659800 | 4025 | 4025 | 4025 | 4025 | 110 |
| 475 | 20240830 | 133400 | 797217050 | 4020 | 4020 | 4020 | 4020 | 1 |
| 476 | 20240830 | 133300 | 797213030 | 4055 | 4055 | 4055 | 4055 | 0 |
| 477 | 20240830 | 133200 | 797213030 | 4055 | 4040 | 4055 | 4040 | 5 |
| 478 | 20240830 | 133100 | 797192800 | 4020 | 4020 | 4020 | 4020 | 5 |
| 479 | 20240830 | 133000 | 797172700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 480 | 20240830 | 132900 | 797172700 | 4020 | 4020 | 4020 | 4020 | 0 |
| 481 | 20240830 | 132800 | 797172700 | 4020 | 4020 | 4020 | 4020 | 54 |
| 482 | 20240830 | 132700 | 796955620 | 4020 | 4020 | 4020 | 4020 | 48 |
| 483 | 20240830 | 132600 | 796762660 | 4020 | 4020 | 4020 | 4020 | 4 |
| 484 | 20240830 | 132500 | 796746580 | 4015 | 4015 | 4015 | 4015 | 0 |
| 485 | 20240830 | 132400 | 796746580 | 4015 | 4015 | 4015 | 4015 | 0 |
| 486 | 20240830 | 132300 | 796746580 | 4015 | 4015 | 4015 | 4015 | 0 |
| 487 | 20240830 | 132200 | 796746580 | 4015 | 4015 | 4015 | 4015 | 336 |
| 488 | 20240830 | 132100 | 795397540 | 4040 | 4015 | 4040 | 4015 | 1457 |
| 489 | 20240830 | 132000 | 789526500 | 4015 | 4015 | 4015 | 4015 | 0 |
| 490 | 20240830 | 131900 | 789526500 | 4015 | 4015 | 4015 | 4015 | 46 |
| 491 | 20240830 | 131800 | 789341810 | 4015 | 4010 | 4015 | 4010 | 58 |
| 492 | 20240830 | 131700 | 789108955 | 4010 | 4030 | 4030 | 4010 | 2490 |
| 493 | 20240830 | 131600 | 779109460 | 4030 | 4035 | 4040 | 4030 | 25 |
| 494 | 20240830 | 131500 | 779008595 | 4040 | 4040 | 4040 | 4040 | 0 |
| 495 | 20240830 | 131400 | 779008595 | 4040 | 4040 | 4040 | 4040 | 1 |
| 496 | 20240830 | 131300 | 779004555 | 4020 | 4020 | 4020 | 4020 | 286 |
| 497 | 20240830 | 131200 | 777854835 | 4020 | 4020 | 4020 | 4020 | 1 |
| 498 | 20240830 | 131100 | 777850815 | 4020 | 4020 | 4020 | 4020 | 2177 |
| 499 | 20240830 | 131000 | 769099275 | 4020 | 4020 | 4020 | 4020 | 0 |
| 500 | 20240830 | 130900 | 769099275 | 4020 | 4020 | 4020 | 4020 | 6019 |
| 501 | 20240830 | 130800 | 744902895 | 4020 | 4030 | 4030 | 4020 | 1417 |
| 502 | 20240830 | 130700 | 739202005 | 4035 | 4035 | 4035 | 4035 | 23 |
| 503 | 20240830 | 130600 | 739109200 | 4035 | 4035 | 4035 | 4035 | 760 |
| 504 | 20240830 | 130500 | 736042600 | 4030 | 4055 | 4055 | 4030 | 1933 |
| 505 | 20240830 | 130400 | 728238175 | 4060 | 4060 | 4060 | 4060 | 35 |
| 506 | 20240830 | 130300 | 728096075 | 4060 | 4060 | 4060 | 4060 | 50 |
| 507 | 20240830 | 130200 | 727893075 | 4060 | 4060 | 4060 | 4060 | 51 |
| 508 | 20240830 | 130100 | 727686015 | 4060 | 4060 | 4060 | 4060 | 0 |
| 509 | 20240830 | 130000 | 727686015 | 4060 | 4065 | 4065 | 4060 | 72 |
| 510 | 20240830 | 125900 | 727393670 | 4065 | 4075 | 4075 | 4065 | 1111 |
| 511 | 20240830 | 125800 | 722871950 | 4075 | 4075 | 4075 | 4075 | 535 |
| 512 | 20240830 | 125700 | 720691825 | 4075 | 4070 | 4080 | 4070 | 1022 |
| 513 | 20240830 | 125600 | 716526680 | 4085 | 4085 | 4085 | 4085 | 0 |
| 514 | 20240830 | 125500 | 716526680 | 4085 | 4085 | 4085 | 4085 | 6 |
| 515 | 20240830 | 125400 | 716502170 | 4085 | 4085 | 4085 | 4085 | 3 |
| 516 | 20240830 | 125300 | 716489915 | 4090 | 4090 | 4090 | 4090 | 30 |
| 517 | 20240830 | 125200 | 716367215 | 4090 | 4075 | 4090 | 4075 | 38 |
| 518 | 20240830 | 125100 | 716212215 | 4075 | 4075 | 4075 | 4075 | 50 |
| 519 | 20240830 | 125000 | 716008465 | 4075 | 4075 | 4075 | 4075 | 10 |
| 520 | 20240830 | 124900 | 715967715 | 4075 | 4075 | 4075 | 4075 | 24 |
| 521 | 20240830 | 124800 | 715869915 | 4075 | 4075 | 4075 | 4075 | 10 |
| 522 | 20240830 | 124700 | 715829165 | 4075 | 4075 | 4075 | 4075 | 1 |
| 523 | 20240830 | 124600 | 715825090 | 4055 | 4055 | 4055 | 4055 | 1006 |
| 524 | 20240830 | 124500 | 711745760 | 4055 | 4050 | 4055 | 4050 | 92 |
| 525 | 20240830 | 124400 | 711373155 | 4040 | 4040 | 4040 | 4040 | 339 |
| 526 | 20240830 | 124300 | 710003595 | 4040 | 4040 | 4040 | 4040 | 409 |
| 527 | 20240830 | 124200 | 708351235 | 4040 | 4030 | 4040 | 4030 | 89 |
| 528 | 20240830 | 124100 | 707991685 | 4025 | 4030 | 4030 | 4025 | 1426 |
| 529 | 20240830 | 124000 | 702249685 | 4025 | 4030 | 4030 | 4025 | 417 |
| 530 | 20240830 | 123900 | 700571210 | 4030 | 4030 | 4030 | 4030 | 309 |
| 531 | 20240830 | 123800 | 699325940 | 4035 | 4045 | 4045 | 4035 | 3488 |
| 532 | 20240830 | 123700 | 685249650 | 4045 | 4045 | 4045 | 4045 | 550 |
| 533 | 20240830 | 123600 | 683024900 | 4045 | 4050 | 4050 | 4045 | 1184 |
| 534 | 20240830 | 123500 | 678229705 | 4055 | 4055 | 4055 | 4055 | 0 |
| 535 | 20240830 | 123400 | 678229705 | 4055 | 4055 | 4055 | 4055 | 187 |
| 536 | 20240830 | 123300 | 677471420 | 4055 | 4055 | 4055 | 4055 | 501 |
| 537 | 20240830 | 123200 | 675439865 | 4055 | 4055 | 4055 | 4055 | 10 |
| 538 | 20240830 | 123100 | 675399315 | 4060 | 4055 | 4060 | 4055 | 510 |
| 539 | 20240830 | 123000 | 673331215 | 4055 | 4055 | 4055 | 4055 | 800 |
| 540 | 20240830 | 122900 | 670087215 | 4075 | 4075 | 4075 | 4075 | 1 |
| 541 | 20240830 | 122800 | 670083140 | 4055 | 4055 | 4055 | 4055 | 0 |
| 542 | 20240830 | 122700 | 670083140 | 4055 | 4060 | 4060 | 4055 | 1320 |
| 543 | 20240830 | 122600 | 664729690 | 4055 | 4055 | 4055 | 4055 | 50 |
| 544 | 20240830 | 122500 | 664526940 | 4055 | 4055 | 4055 | 4055 | 0 |
| 545 | 20240830 | 122400 | 664526940 | 4055 | 4055 | 4055 | 4055 | 0 |
| 546 | 20240830 | 122300 | 664526940 | 4055 | 4055 | 4055 | 4055 | 50 |
| 547 | 20240830 | 122200 | 664324190 | 4055 | 4070 | 4070 | 4055 | 2053 |
| 548 | 20240830 | 122100 | 655983875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 549 | 20240830 | 122000 | 655983875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 550 | 20240830 | 121900 | 655983875 | 4065 | 4065 | 4065 | 4065 | 0 |
| 551 | 20240830 | 121800 | 655983875 | 4065 | 4070 | 4070 | 4065 | 401 |
| 552 | 20240830 | 121700 | 654353080 | 4075 | 4075 | 4075 | 4075 | 28 |
| 553 | 20240830 | 121600 | 654238980 | 4075 | 4075 | 4075 | 4075 | 0 |
| 554 | 20240830 | 121500 | 654238980 | 4075 | 4075 | 4075 | 4075 | 7 |
| 555 | 20240830 | 121400 | 654210455 | 4075 | 4075 | 4075 | 4075 | 0 |
| 556 | 20240830 | 121300 | 654210455 | 4075 | 4075 | 4075 | 4075 | 508 |
| 557 | 20240830 | 121200 | 652140355 | 4075 | 4075 | 4075 | 4075 | 20 |
| 558 | 20240830 | 121100 | 652058855 | 4075 | 4075 | 4075 | 4075 | 0 |
| 559 | 20240830 | 121000 | 652058855 | 4075 | 4075 | 4075 | 4075 | 0 |
| 560 | 20240830 | 120900 | 652058855 | 4075 | 4075 | 4075 | 4075 | 1 |
| 561 | 20240830 | 120800 | 652054780 | 4075 | 4075 | 4075 | 4075 | 486 |
| 562 | 20240830 | 120700 | 650074330 | 4075 | 4075 | 4075 | 4075 | 0 |
| 563 | 20240830 | 120600 | 650074330 | 4075 | 4075 | 4075 | 4075 | 0 |
| 564 | 20240830 | 120500 | 650074330 | 4075 | 4075 | 4075 | 4075 | 214 |
| 565 | 20240830 | 120400 | 649202280 | 4075 | 4075 | 4075 | 4075 | 350 |
| 566 | 20240830 | 120300 | 647776030 | 4075 | 4075 | 4075 | 4075 | 483 |
| 567 | 20240830 | 120200 | 645807805 | 4075 | 4075 | 4075 | 4075 | 244 |
| 568 | 20240830 | 120100 | 644813505 | 4075 | 4080 | 4080 | 4075 | 329 |
| 569 | 20240830 | 120000 | 643472325 | 4080 | 4080 | 4080 | 4080 | 100 |
| 570 | 20240830 | 115900 | 643064325 | 4080 | 4080 | 4080 | 4080 | 50 |
| 571 | 20240830 | 115800 | 642860325 | 4080 | 4080 | 4080 | 4080 | 255 |
| 572 | 20240830 | 115700 | 641819925 | 4080 | 4080 | 4080 | 4080 | 50 |
| 573 | 20240830 | 115600 | 641615925 | 4080 | 4080 | 4080 | 4080 | 58 |
| 574 | 20240830 | 115500 | 641379285 | 4080 | 4080 | 4080 | 4080 | 0 |
| 575 | 20240830 | 115400 | 641379285 | 4080 | 4080 | 4080 | 4080 | 637 |
| 576 | 20240830 | 115300 | 638780325 | 4080 | 4080 | 4080 | 4080 | 0 |
| 577 | 20240830 | 115200 | 638780325 | 4080 | 4080 | 4080 | 4080 | 0 |
| 578 | 20240830 | 115100 | 638780325 | 4080 | 4085 | 4085 | 4080 | 185 |
| 579 | 20240830 | 115000 | 638025520 | 4080 | 4080 | 4085 | 4080 | 13 |
| 580 | 20240830 | 114900 | 637972445 | 4080 | 4085 | 4085 | 4080 | 11 |
| 581 | 20240830 | 114800 | 637927540 | 4085 | 4085 | 4085 | 4085 | 206 |
| 582 | 20240830 | 114700 | 637086030 | 4085 | 4085 | 4085 | 4085 | 6 |
| 583 | 20240830 | 114600 | 637061520 | 4085 | 4085 | 4085 | 4085 | 5 |
| 584 | 20240830 | 114500 | 637041095 | 4085 | 4085 | 4085 | 4085 | 6 |
| 585 | 20240830 | 114400 | 637016585 | 4085 | 4085 | 4085 | 4085 | 7 |
| 586 | 20240830 | 114300 | 636987990 | 4085 | 4085 | 4085 | 4085 | 6 |
| 587 | 20240830 | 114200 | 636963480 | 4085 | 4085 | 4085 | 4085 | 6 |
| 588 | 20240830 | 114100 | 636938970 | 4085 | 4085 | 4085 | 4085 | 539 |
| 589 | 20240830 | 114000 | 634737155 | 4090 | 4120 | 4120 | 4090 | 1990 |
| 590 | 20240830 | 113900 | 626594995 | 4120 | 4120 | 4120 | 4120 | 0 |
| 591 | 20240830 | 113800 | 626594995 | 4120 | 4100 | 4120 | 4100 | 54 |
| 592 | 20240830 | 113700 | 626372595 | 4100 | 4100 | 4100 | 4100 | 20 |
| 593 | 20240830 | 113600 | 626290595 | 4100 | 4100 | 4100 | 4100 | 19 |
| 594 | 20240830 | 113500 | 626212695 | 4100 | 4095 | 4100 | 4095 | 19 |
| 595 | 20240830 | 113400 | 626134865 | 4095 | 4115 | 4120 | 4095 | 1085 |
| 596 | 20240830 | 113300 | 621687725 | 4120 | 4100 | 4120 | 4100 | 94 |
| 597 | 20240830 | 113200 | 621302265 | 4100 | 4100 | 4100 | 4100 | 19 |
| 598 | 20240830 | 113100 | 621224365 | 4100 | 4100 | 4100 | 4100 | 18 |
| 599 | 20240830 | 113000 | 621150565 | 4120 | 4120 | 4120 | 4120 | 1 |
| 600 | 20240830 | 112900 | 621146445 | 4120 | 4120 | 4120 | 4120 | 5 |
| 601 | 20240830 | 112800 | 621125845 | 4125 | 4125 | 4125 | 4125 | 21 |
| 602 | 20240830 | 112700 | 621039220 | 4095 | 4100 | 4100 | 4095 | 74 |
| 603 | 20240830 | 112600 | 620736125 | 4125 | 4120 | 4125 | 4120 | 48 |
| 604 | 20240830 | 112500 | 620538250 | 4120 | 4120 | 4120 | 4120 | 0 |
| 605 | 20240830 | 112400 | 620538250 | 4120 | 4100 | 4120 | 4095 | 164 |
| 606 | 20240830 | 112300 | 619865725 | 4100 | 4100 | 4100 | 4100 | 0 |
| 607 | 20240830 | 112200 | 619865725 | 4100 | 4100 | 4100 | 4100 | 151 |
| 608 | 20240830 | 112100 | 619246625 | 4100 | 4105 | 4105 | 4100 | 14 |
| 609 | 20240830 | 112000 | 619189180 | 4105 | 4125 | 4125 | 4105 | 23 |
| 610 | 20240830 | 111900 | 619094725 | 4125 | 4125 | 4125 | 4125 | 0 |
| 611 | 20240830 | 111800 | 619094725 | 4125 | 4125 | 4125 | 4125 | 20 |
| 612 | 20240830 | 111700 | 619012225 | 4125 | 4125 | 4125 | 4125 | 0 |
| 613 | 20240830 | 111600 | 619012225 | 4125 | 4090 | 4135 | 4090 | 318 |
| 614 | 20240830 | 111500 | 617703340 | 4090 | 4090 | 4090 | 4090 | 50 |
| 615 | 20240830 | 111400 | 617498840 | 4090 | 4095 | 4095 | 4090 | 250 |
| 616 | 20240830 | 111300 | 616476335 | 4100 | 4100 | 4100 | 4100 | 11 |
| 617 | 20240830 | 111200 | 616431235 | 4095 | 4100 | 4100 | 4095 | 66 |
| 618 | 20240830 | 111100 | 616160680 | 4100 | 4105 | 4105 | 4100 | 140 |
| 619 | 20240830 | 111000 | 615586250 | 4105 | 4105 | 4105 | 4105 | 60 |
| 620 | 20240830 | 110900 | 615339950 | 4105 | 4105 | 4105 | 4105 | 1 |
| 621 | 20240830 | 110800 | 615335845 | 4105 | 4105 | 4105 | 4105 | 9 |
| 622 | 20240830 | 110700 | 615298900 | 4105 | 4105 | 4105 | 4105 | 0 |
| 623 | 20240830 | 110600 | 615298900 | 4105 | 4105 | 4105 | 4105 | 0 |
| 624 | 20240830 | 110500 | 615298900 | 4105 | 4105 | 4130 | 4105 | 33 |
| 625 | 20240830 | 110400 | 615163410 | 4105 | 4105 | 4105 | 4105 | 0 |
| 626 | 20240830 | 110300 | 615163410 | 4105 | 4105 | 4105 | 4105 | 0 |
| 627 | 20240830 | 110200 | 615163410 | 4105 | 4105 | 4105 | 4105 | 202 |
| 628 | 20240830 | 110100 | 614334200 | 4105 | 4100 | 4105 | 4100 | 4159 |
| 629 | 20240830 | 110000 | 597281655 | 4105 | 4105 | 4105 | 4105 | 471 |
| 630 | 20240830 | 105900 | 595348200 | 4105 | 4115 | 4115 | 4105 | 255 |
| 631 | 20240830 | 105800 | 594298885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 632 | 20240830 | 105700 | 594298885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 633 | 20240830 | 105600 | 594298885 | 4140 | 4140 | 4140 | 4140 | 0 |
| 634 | 20240830 | 105500 | 594298885 | 4140 | 4130 | 4140 | 4130 | 38 |
| 635 | 20240830 | 105400 | 594141625 | 4135 | 4135 | 4135 | 4135 | 1001 |
| 636 | 20240830 | 105300 | 590002490 | 4135 | 4140 | 4140 | 4135 | 2 |
| 637 | 20240830 | 105200 | 589994215 | 4145 | 4080 | 4145 | 4080 | 2664 |
| 638 | 20240830 | 105100 | 579047710 | 4070 | 4065 | 4070 | 4065 | 115 |
| 639 | 20240830 | 105000 | 578580160 | 4065 | 4065 | 4065 | 4065 | 404 |
| 640 | 20240830 | 104900 | 576937900 | 4060 | 4060 | 4060 | 4060 | 50 |
| 641 | 20240830 | 104800 | 576734900 | 4060 | 4060 | 4060 | 4060 | 12 |
| 642 | 20240830 | 104700 | 576686180 | 4060 | 4060 | 4060 | 4060 | 521 |
| 643 | 20240830 | 104600 | 574570920 | 4060 | 4060 | 4060 | 4060 | 14 |
| 644 | 20240830 | 104500 | 574514080 | 4055 | 4060 | 4060 | 4055 | 564 |
| 645 | 20240830 | 104400 | 572224560 | 4060 | 4060 | 4065 | 4055 | 2350 |
| 646 | 20240830 | 104300 | 562689650 | 4060 | 4070 | 4070 | 4060 | 294 |
| 647 | 20240830 | 104200 | 561494570 | 4070 | 4070 | 4070 | 4070 | 19 |
| 648 | 20240830 | 104100 | 561417240 | 4080 | 4080 | 4080 | 4080 | 0 |
| 649 | 20240830 | 104000 | 561417240 | 4080 | 4065 | 4080 | 4065 | 269 |
| 650 | 20240830 | 103900 | 560323695 | 4065 | 4065 | 4065 | 4065 | 1 |
| 651 | 20240830 | 103800 | 560319630 | 4085 | 4085 | 4085 | 4085 | 15 |
| 652 | 20240830 | 103700 | 560258355 | 4060 | 4060 | 4085 | 4060 | 636 |
| 653 | 20240830 | 103600 | 557676070 | 4065 | 4065 | 4065 | 4065 | 2797 |
| 654 | 20240830 | 103500 | 546306265 | 4065 | 4075 | 4075 | 4065 | 1830 |
| 655 | 20240830 | 103400 | 538856980 | 4075 | 4075 | 4075 | 4075 | 618 |
| 656 | 20240830 | 103300 | 536338630 | 4075 | 4075 | 4075 | 4075 | 491 |
| 657 | 20240830 | 103200 | 534337805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 658 | 20240830 | 103100 | 534337805 | 4075 | 4075 | 4075 | 4075 | 0 |
| 659 | 20240830 | 103000 | 534337805 | 4075 | 4075 | 4075 | 4075 | 883 |
| 660 | 20240830 | 102900 | 530739580 | 4075 | 4075 | 4075 | 4075 | 619 |
| 661 | 20240830 | 102800 | 528217155 | 4075 | 4090 | 4090 | 4075 | 2058 |
| 662 | 20240830 | 102700 | 519811220 | 4090 | 4090 | 4090 | 4090 | 0 |
| 663 | 20240830 | 102600 | 519811220 | 4090 | 4090 | 4090 | 4090 | 20 |
| 664 | 20240830 | 102500 | 519729420 | 4095 | 4100 | 4100 | 4095 | 1361 |
| 665 | 20240830 | 102400 | 514154640 | 4100 | 4100 | 4100 | 4100 | 135 |
| 666 | 20240830 | 102300 | 513601140 | 4100 | 4110 | 4110 | 4100 | 298 |
| 667 | 20240830 | 102200 | 512378740 | 4110 | 4110 | 4110 | 4110 | 71 |
| 668 | 20240830 | 102100 | 512086930 | 4105 | 4105 | 4105 | 4105 | 1 |
| 669 | 20240830 | 102000 | 512082825 | 4100 | 4100 | 4100 | 4100 | 229 |
| 670 | 20240830 | 101900 | 511143925 | 4100 | 4110 | 4110 | 4100 | 58 |
| 671 | 20240830 | 101800 | 510906055 | 4100 | 4100 | 4100 | 4100 | 622 |
| 672 | 20240830 | 101700 | 508355855 | 4105 | 4105 | 4105 | 4105 | 142 |
| 673 | 20240830 | 101600 | 507772945 | 4105 | 4105 | 4105 | 4105 | 32 |
| 674 | 20240830 | 101500 | 507641585 | 4105 | 4105 | 4105 | 4105 | 5 |
| 675 | 20240830 | 101400 | 507621060 | 4095 | 4095 | 4095 | 4095 | 0 |
| 676 | 20240830 | 101300 | 507621060 | 4095 | 4100 | 4100 | 4095 | 1000 |
| 677 | 20240830 | 101200 | 503524435 | 4100 | 4105 | 4120 | 4100 | 1060 |
| 678 | 20240830 | 101100 | 499175905 | 4105 | 4105 | 4105 | 4105 | 1076 |
| 679 | 20240830 | 101000 | 494758925 | 4110 | 4110 | 4110 | 4110 | 189 |
| 680 | 20240830 | 100900 | 493982135 | 4110 | 4115 | 4115 | 4110 | 784 |
| 681 | 20240830 | 100800 | 490759820 | 4115 | 4110 | 4115 | 4110 | 370 |
| 682 | 20240830 | 100700 | 489239090 | 4120 | 4110 | 4120 | 4110 | 250 |
| 683 | 20240830 | 100600 | 488211350 | 4110 | 4120 | 4120 | 4110 | 929 |
| 684 | 20240830 | 100500 | 484391140 | 4120 | 4120 | 4120 | 4120 | 300 |
| 685 | 20240830 | 100400 | 483155140 | 4130 | 4130 | 4130 | 4115 | 2627 |
| 686 | 20240830 | 100300 | 472322815 | 4140 | 4130 | 4140 | 4130 | 51 |
| 687 | 20240830 | 100200 | 472112175 | 4130 | 4130 | 4130 | 4130 | 290 |
| 688 | 20240830 | 100100 | 470914475 | 4130 | 4130 | 4130 | 4130 | 11 |
| 689 | 20240830 | 100000 | 470869045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 690 | 20240830 | 095900 | 470869045 | 4145 | 4145 | 4145 | 4140 | 119 |
| 691 | 20240830 | 095800 | 470375835 | 4145 | 4130 | 4145 | 4130 | 56 |
| 692 | 20240830 | 095700 | 470144245 | 4135 | 4130 | 4135 | 4130 | 38 |
| 693 | 20240830 | 095600 | 469987295 | 4130 | 4135 | 4135 | 4130 | 35 |
| 694 | 20240830 | 095500 | 469842590 | 4130 | 4130 | 4130 | 4130 | 35 |
| 695 | 20240830 | 095400 | 469698040 | 4130 | 4120 | 4195 | 4120 | 2240 |
| 696 | 20240830 | 095300 | 460357425 | 4120 | 4120 | 4120 | 4120 | 46 |
| 697 | 20240830 | 095200 | 460167905 | 4120 | 4115 | 4120 | 4115 | 40 |
| 698 | 20240830 | 095100 | 460003285 | 4115 | 4115 | 4115 | 4115 | 36 |
| 699 | 20240830 | 095000 | 459855145 | 4120 | 4130 | 4140 | 4120 | 1071 |
| 700 | 20240830 | 094900 | 455441325 | 4120 | 4130 | 4130 | 4120 | 1350 |
| 701 | 20240830 | 094800 | 449878945 | 4125 | 4125 | 4125 | 4125 | 45 |
| 702 | 20240830 | 094700 | 449693320 | 4125 | 4125 | 4125 | 4120 | 850 |
| 703 | 20240830 | 094600 | 446187320 | 4125 | 4120 | 4125 | 4120 | 375 |
| 704 | 20240830 | 094500 | 444642315 | 4120 | 4125 | 4125 | 4120 | 506 |
| 705 | 20240830 | 094400 | 442556805 | 4130 | 4125 | 4130 | 4125 | 162 |
| 706 | 20240830 | 094300 | 441887750 | 4130 | 4125 | 4130 | 4125 | 275 |
| 707 | 20240830 | 094200 | 440753320 | 4125 | 4135 | 4135 | 4125 | 21 |
| 708 | 20240830 | 094100 | 440666685 | 4135 | 4125 | 4135 | 4120 | 83 |
| 709 | 20240830 | 094000 | 440323705 | 4135 | 4150 | 4150 | 4120 | 3655 |
| 710 | 20240830 | 093900 | 425239140 | 4150 | 4120 | 4150 | 4120 | 852 |
| 711 | 20240830 | 093800 | 421721820 | 4120 | 4120 | 4120 | 4115 | 81 |
| 712 | 20240830 | 093700 | 421388400 | 4120 | 4115 | 4120 | 4115 | 55 |
| 713 | 20240830 | 093600 | 421162020 | 4120 | 4115 | 4120 | 4115 | 178 |
| 714 | 20240830 | 093500 | 420429300 | 4120 | 4110 | 4120 | 4110 | 498 |
| 715 | 20240830 | 093400 | 418380690 | 4120 | 4100 | 4120 | 4100 | 232 |
| 716 | 20240830 | 093300 | 417426870 | 4120 | 4100 | 4125 | 4100 | 112 |
| 717 | 20240830 | 093200 | 416965315 | 4100 | 4105 | 4105 | 4100 | 1276 |
| 718 | 20240830 | 093100 | 411733615 | 4100 | 4135 | 4135 | 4100 | 4276 |
| 719 | 20240830 | 093000 | 394150175 | 4135 | 4140 | 4145 | 4135 | 1311 |
| 720 | 20240830 | 092900 | 388724300 | 4140 | 4170 | 4170 | 4140 | 79 |
| 721 | 20240830 | 092800 | 388397210 | 4135 | 4175 | 4175 | 4135 | 328 |
| 722 | 20240830 | 092700 | 387031955 | 4175 | 4175 | 4175 | 4175 | 0 |
| 723 | 20240830 | 092600 | 387031955 | 4175 | 4170 | 4180 | 4120 | 13289 |
| 724 | 20240830 | 092500 | 331608500 | 4170 | 4195 | 4195 | 4165 | 449 |
| 725 | 20240830 | 092400 | 329734205 | 4190 | 4185 | 4190 | 4185 | 1055 |
| 726 | 20240830 | 092300 | 325318255 | 4200 | 4210 | 4215 | 4180 | 1952 |
| 727 | 20240830 | 092200 | 317108025 | 4215 | 4190 | 4215 | 4180 | 7851 |
| 728 | 20240830 | 092100 | 284127905 | 4190 | 4175 | 4190 | 4170 | 3345 |
| 729 | 20240830 | 092000 | 270141680 | 4185 | 4170 | 4185 | 4170 | 5698 |
| 730 | 20240830 | 091900 | 246363110 | 4170 | 4150 | 4170 | 4140 | 2772 |
| 731 | 20240830 | 091800 | 234822715 | 4160 | 4165 | 4165 | 4155 | 1040 |
| 732 | 20240830 | 091700 | 230496285 | 4165 | 4170 | 4180 | 4165 | 2347 |
| 733 | 20240830 | 091600 | 220710680 | 4170 | 4165 | 4170 | 4150 | 2113 |
| 734 | 20240830 | 091500 | 211924335 | 4165 | 4165 | 4170 | 4160 | 6621 |
| 735 | 20240830 | 091400 | 184317555 | 4165 | 4160 | 4165 | 4130 | 2620 |
| 736 | 20240830 | 091300 | 173441145 | 4160 | 4135 | 4165 | 4130 | 2243 |
| 737 | 20240830 | 091200 | 164117880 | 4130 | 4130 | 4130 | 4110 | 1165 |
| 738 | 20240830 | 091100 | 159306630 | 4120 | 4130 | 4130 | 4105 | 38 |
| 739 | 20240830 | 091000 | 159150030 | 4130 | 4105 | 4130 | 4095 | 423 |
| 740 | 20240830 | 090900 | 157414320 | 4085 | 4135 | 4145 | 4085 | 3895 |
| 741 | 20240830 | 090800 | 141431110 | 4145 | 4160 | 4170 | 4140 | 5102 |
| 742 | 20240830 | 090700 | 120219095 | 4160 | 4100 | 4165 | 4100 | 3933 |
| 743 | 20240830 | 090600 | 103976320 | 4100 | 4090 | 4110 | 4080 | 300 |
| 744 | 20240830 | 090500 | 102749125 | 4080 | 4075 | 4100 | 4070 | 1070 |
| 745 | 20240830 | 090400 | 98385360 | 4075 | 4075 | 4075 | 4070 | 1295 |
| 746 | 20240830 | 090300 | 93108365 | 4075 | 4040 | 4075 | 4040 | 2457 |
| 747 | 20240830 | 090200 | 83113970 | 4035 | 4080 | 4090 | 4035 | 4570 |
| 748 | 20240830 | 090100 | 64590755 | 4075 | 4090 | 4100 | 4050 | 3651 |
| 749 | 20240830 | 090000 | 49726340 | 4095 | 4120 | 4120 | 4095 | 12072 |