KissMeData/438700/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	215000	36624650	2995	2995	2995	2995	843
3	20241127	214900	36624650	2995	2995	2995	2995	0
4	20241127	214800	36624650	2995	2995	2995	2995	0
5	20241127	214700	36624650	2995	2995	2995	2995	0
6	20241127	214600	36624650	2995	2995	2995	2995	0
7	20241127	214500	36624650	2995	2995	2995	2995	0
8	20241127	214400	36624650	2995	2995	2995	2995	0
9	20241127	214300	36624650	2995	2995	2995	2995	0
10	20241127	214200	36624650	2995	2995	2995	2995	0
11	20241127	214100	36624650	2995	2995	2995	2995	0
12	20241127	214000	36624650	2995	2995	2995	2995	0
13	20241127	213900	36624650	2995	2995	2995	2995	0
14	20241127	213800	36624650	2995	2995	2995	2995	0
15	20241127	213700	36624650	2995	2995	2995	2995	0
16	20241127	213600	36624650	2995	2995	2995	2995	0
17	20241127	213500	36624650	2995	2995	2995	2995	0
18	20241127	213400	36624650	2995	2995	2995	2995	0
19	20241127	213300	36624650	2995	2995	2995	2995	0
20	20241127	213200	36624650	2995	2995	2995	2995	0
21	20241127	213100	36624650	2995	2995	2995	2995	0
22	20241127	213000	36624650	2995	2995	2995	2995	0
23	20241127	212900	36624650	2995	2995	2995	2995	0
24	20241127	212800	36624650	2995	2995	2995	2995	0
25	20241127	212700	36624650	2995	2995	2995	2995	0
26	20241127	212600	36624650	2995	2995	2995	2995	0
27	20241127	212500	36624650	2995	2995	2995	2995	0
28	20241127	212400	36624650	2995	2995	2995	2995	0
29	20241127	212300	36624650	2995	2995	2995	2995	0
30	20241127	212200	36624650	2995	2995	2995	2995	0
31	20241127	212100	36624650	2995	2995	2995	2995	0
32	20241127	212000	36624650	2995	2995	2995	2995	843
33	20241127	211900	36624650	2995	2995	2995	2995	0
34	20241127	211800	36624650	2995	2995	2995	2995	0
35	20241127	211700	36624650	2995	2995	2995	2995	0
36	20241127	211600	36624650	2995	2995	2995	2995	0
37	20241127	211500	36624650	2995	2995	2995	2995	0
38	20241127	211400	36624650	2995	2995	2995	2995	0
39	20241127	211300	36624650	2995	2995	2995	2995	0
40	20241127	211200	36624650	2995	2995	2995	2995	0
41	20241127	211100	36624650	2995	2995	2995	2995	0
42	20241127	211000	36624650	2995	2995	2995	2995	0
43	20241127	210900	36624650	2995	2995	2995	2995	0
44	20241127	210800	36624650	2995	2995	2995	2995	0
45	20241127	210700	36624650	2995	2995	2995	2995	0
46	20241127	210600	36624650	2995	2995	2995	2995	0
47	20241127	210500	36624650	2995	2995	2995	2995	0
48	20241127	210400	36624650	2995	2995	2995	2995	0
49	20241127	210300	36624650	2995	2995	2995	2995	0
50	20241127	210200	36624650	2995	2995	2995	2995	0
51	20241127	210100	36624650	2995	2995	2995	2995	0
52	20241127	210000	36624650	2995	2995	2995	2995	0
53	20241127	205900	36624650	2995	2995	2995	2995	0
54	20241127	205800	36624650	2995	2995	2995	2995	0
55	20241127	205700	36624650	2995	2995	2995	2995	0
56	20241127	205600	36624650	2995	2995	2995	2995	0
57	20241127	205500	36624650	2995	2995	2995	2995	0
58	20241127	205400	36624650	2995	2995	2995	2995	0
59	20241127	205300	36624650	2995	2995	2995	2995	0
60	20241127	205200	36624650	2995	2995	2995	2995	0
61	20241127	205100	36624650	2995	2995	2995	2995	0
62	20241127	205000	36624650	2995	2995	2995	2995	843
63	20241127	204900	36624650	2995	2995	2995	2995	0
64	20241127	204800	36624650	2995	2995	2995	2995	0
65	20241127	204700	36624650	2995	2995	2995	2995	0
66	20241127	204600	36624650	2995	2995	2995	2995	0
67	20241127	204500	36624650	2995	2995	2995	2995	0
68	20241127	204400	36624650	2995	2995	2995	2995	0
69	20241127	204300	36624650	2995	2995	2995	2995	0
70	20241127	204200	36624650	2995	2995	2995	2995	0
71	20241127	204100	36624650	2995	2995	2995	2995	0
72	20241127	204000	36624650	2995	2995	2995	2995	0
73	20241127	203900	36624650	2995	2995	2995	2995	0
74	20241127	203800	36624650	2995	2995	2995	2995	0
75	20241127	203700	36624650	2995	2995	2995	2995	0
76	20241127	203600	36624650	2995	2995	2995	2995	0
77	20241127	203500	36624650	2995	2995	2995	2995	0
78	20241127	203400	36624650	2995	2995	2995	2995	0
79	20241127	203300	36624650	2995	2995	2995	2995	0
80	20241127	203200	36624650	2995	2995	2995	2995	0
81	20241127	203100	36624650	2995	2995	2995	2995	0
82	20241127	203000	36624650	2995	2995	2995	2995	0
83	20241127	202900	36624650	2995	2995	2995	2995	0
84	20241127	202800	36624650	2995	2995	2995	2995	0
85	20241127	202700	36624650	2995	2995	2995	2995	0
86	20241127	202600	36624650	2995	2995	2995	2995	0
87	20241127	202500	36624650	2995	2995	2995	2995	0
88	20241127	202400	36624650	2995	2995	2995	2995	0
89	20241127	202300	36624650	2995	2995	2995	2995	0
90	20241127	202200	36624650	2995	2995	2995	2995	0
91	20241127	202100	36624650	2995	2995	2995	2995	0
92	20241127	202000	36624650	2995	2995	2995	2995	843
93	20241127	201900	36624650	2995	2995	2995	2995	0
94	20241127	201800	36624650	2995	2995	2995	2995	0
95	20241127	201700	36624650	2995	2995	2995	2995	0
96	20241127	201600	36624650	2995	2995	2995	2995	0
97	20241127	201500	36624650	2995	2995	2995	2995	0
98	20241127	201400	36624650	2995	2995	2995	2995	0
99	20241127	201300	36624650	2995	2995	2995	2995	0
100	20241127	201200	36624650	2995	2995	2995	2995	0
101	20241127	201100	36624650	2995	2995	2995	2995	0
102	20241127	201000	36624650	2995	2995	2995	2995	0
103	20241127	200900	36624650	2995	2995	2995	2995	0
104	20241127	200800	36624650	2995	2995	2995	2995	0
105	20241127	200700	36624650	2995	2995	2995	2995	0
106	20241127	200600	36624650	2995	2995	2995	2995	0
107	20241127	200500	36624650	2995	2995	2995	2995	0
108	20241127	200400	36624650	2995	2995	2995	2995	0
109	20241127	200300	36624650	2995	2995	2995	2995	0
110	20241127	200200	36624650	2995	2995	2995	2995	0
111	20241127	200100	36624650	2995	2995	2995	2995	0
112	20241127	200000	36624650	2995	2995	2995	2995	0
113	20241127	195900	36624650	2995	2995	2995	2995	0
114	20241127	195800	36624650	2995	2995	2995	2995	0
115	20241127	195700	36624650	2995	2995	2995	2995	0
116	20241127	195600	36624650	2995	2995	2995	2995	0
117	20241127	195500	36624650	2995	2995	2995	2995	0
118	20241127	195400	36624650	2995	2995	2995	2995	0
119	20241127	195300	36624650	2995	2995	2995	2995	0
120	20241127	195200	36624650	2995	2995	2995	2995	0
121	20241127	195100	36624650	2995	2995	2995	2995	0
122	20241127	195000	36624650	2995	2995	2995	2995	843
123	20241127	194900	36624650	2995	2995	2995	2995	0
124	20241127	194800	36624650	2995	2995	2995	2995	0
125	20241127	194700	36624650	2995	2995	2995	2995	0
126	20241127	194600	36624650	2995	2995	2995	2995	0
127	20241127	194500	36624650	2995	2995	2995	2995	0
128	20241127	194400	36624650	2995	2995	2995	2995	0
129	20241127	194300	36624650	2995	2995	2995	2995	0
130	20241127	194200	36624650	2995	2995	2995	2995	0
131	20241127	194100	36624650	2995	2995	2995	2995	0
132	20241127	194000	36624650	2995	2995	2995	2995	0
133	20241127	193900	36624650	2995	2995	2995	2995	0
134	20241127	193800	36624650	2995	2995	2995	2995	0
135	20241127	193700	36624650	2995	2995	2995	2995	0
136	20241127	193600	36624650	2995	2995	2995	2995	0
137	20241127	193500	36624650	2995	2995	2995	2995	0
138	20241127	193400	36624650	2995	2995	2995	2995	0
139	20241127	193300	36624650	2995	2995	2995	2995	0
140	20241127	193200	36624650	2995	2995	2995	2995	0
141	20241127	193100	36624650	2995	2995	2995	2995	0
142	20241127	193000	36624650	2995	2995	2995	2995	0
143	20241127	192900	36624650	2995	2995	2995	2995	0
144	20241127	192800	36624650	2995	2995	2995	2995	0
145	20241127	192700	36624650	2995	2995	2995	2995	0
146	20241127	192600	36624650	2995	2995	2995	2995	0
147	20241127	192500	36624650	2995	2995	2995	2995	0
148	20241127	192400	36624650	2995	2995	2995	2995	0
149	20241127	192300	36624650	2995	2995	2995	2995	0
150	20241127	192200	36624650	2995	2995	2995	2995	0
151	20241127	192100	36624650	2995	2995	2995	2995	0
152	20241127	192000	36624650	2995	2995	2995	2995	843
153	20241127	191900	36624650	2995	2995	2995	2995	0
154	20241127	191800	36624650	2995	2995	2995	2995	0
155	20241127	191700	36624650	2995	2995	2995	2995	0
156	20241127	191600	36624650	2995	2995	2995	2995	0
157	20241127	191500	36624650	2995	2995	2995	2995	0
158	20241127	191400	36624650	2995	2995	2995	2995	0
159	20241127	191300	36624650	2995	2995	2995	2995	0
160	20241127	191200	36624650	2995	2995	2995	2995	0
161	20241127	191100	36624650	2995	2995	2995	2995	0
162	20241127	191000	36624650	2995	2995	2995	2995	0
163	20241127	190900	36624650	2995	2995	2995	2995	0
164	20241127	190800	36624650	2995	2995	2995	2995	0
165	20241127	190700	36624650	2995	2995	2995	2995	0
166	20241127	190600	36624650	2995	2995	2995	2995	0
167	20241127	190500	36624650	2995	2995	2995	2995	0
168	20241127	190400	36624650	2995	2995	2995	2995	0
169	20241127	190300	36624650	2995	2995	2995	2995	0
170	20241127	190200	36624650	2995	2995	2995	2995	0
171	20241127	190100	36624650	2995	2995	2995	2995	0
172	20241127	190000	36624650	2995	2995	2995	2995	0
173	20241127	185900	36624650	2995	2995	2995	2995	0
174	20241127	185800	36624650	2995	2995	2995	2995	0
175	20241127	185700	36624650	2995	2995	2995	2995	0
176	20241127	185600	36624650	2995	2995	2995	2995	0
177	20241127	185500	36624650	2995	2995	2995	2995	0
178	20241127	185400	36624650	2995	2995	2995	2995	0
179	20241127	185300	36624650	2995	2995	2995	2995	0
180	20241127	185200	36624650	2995	2995	2995	2995	0
181	20241127	185100	36624650	2995	2995	2995	2995	0
182	20241127	185000	36624650	2995	2995	2995	2995	843
183	20241127	184900	36624650	2995	2995	2995	2995	0
184	20241127	184800	36624650	2995	2995	2995	2995	0
185	20241127	184700	36624650	2995	2995	2995	2995	0
186	20241127	184600	36624650	2995	2995	2995	2995	0
187	20241127	184500	36624650	2995	2995	2995	2995	0
188	20241127	184400	36624650	2995	2995	2995	2995	0
189	20241127	184300	36624650	2995	2995	2995	2995	0
190	20241127	184200	36624650	2995	2995	2995	2995	0
191	20241127	184100	36624650	2995	2995	2995	2995	0
192	20241127	184000	36624650	2995	2995	2995	2995	0
193	20241127	183900	36624650	2995	2995	2995	2995	0
194	20241127	183800	36624650	2995	2995	2995	2995	0
195	20241127	183700	36624650	2995	2995	2995	2995	0
196	20241127	183600	36624650	2995	2995	2995	2995	0
197	20241127	183500	36624650	2995	2995	2995	2995	0
198	20241127	183400	36624650	2995	2995	2995	2995	0
199	20241127	183300	36624650	2995	2995	2995	2995	0
200	20241127	183200	36624650	2995	2995	2995	2995	0
201	20241127	183100	36624650	2995	2995	2995	2995	0
202	20241127	183000	36624650	2995	2995	2995	2995	0
203	20241127	182900	36624650	2995	2995	2995	2995	0
204	20241127	182800	36624650	2995	2995	2995	2995	0
205	20241127	182700	36624650	2995	2995	2995	2995	0
206	20241127	182600	36624650	2995	2995	2995	2995	0
207	20241127	182500	36624650	2995	2995	2995	2995	0
208	20241127	182400	36624650	2995	2995	2995	2995	0
209	20241127	182300	36624650	2995	2995	2995	2995	0
210	20241127	182200	36624650	2995	2995	2995	2995	0
211	20241127	182100	36624650	2995	2995	2995	2995	0
212	20241127	182000	36624650	2995	2995	2995	2995	843
213	20241127	181900	36624650	2995	2995	2995	2995	0
214	20241127	181800	36624650	2995	2995	2995	2995	0
215	20241127	181700	36624650	2995	2995	2995	2995	0
216	20241127	181600	36624650	2995	2995	2995	2995	0
217	20241127	181500	36624650	2995	2995	2995	2995	0
218	20241127	181400	36624650	2995	2995	2995	2995	0
219	20241127	181300	36624650	2995	2995	2995	2995	0
220	20241127	181200	36624650	2995	2995	2995	2995	0
221	20241127	181100	36624650	2995	2995	2995	2995	0
222	20241127	181000	36624650	2995	2995	2995	2995	0
223	20241127	180900	36624650	2995	2995	2995	2995	0
224	20241127	180800	36624650	2995	2995	2995	2995	0
225	20241127	180700	36624650	2995	2995	2995	2995	0
226	20241127	180600	36624650	2995	2995	2995	2995	0
227	20241127	180500	36624650	2995	2995	2995	2995	0
228	20241127	180400	36624650	2995	2995	2995	2995	0
229	20241127	180300	36624650	2995	2995	2995	2995	0
230	20241127	180200	36624650	2995	2995	2995	2995	0
231	20241127	180100	36624650	2995	2995	2995	2995	0
232	20241127	180000	36624650	2995	2995	2995	2995	0
233	20241127	175900	36624650	2995	2995	2995	2995	0
234	20241127	175800	36624650	2995	2995	2995	2995	0
235	20241127	175700	36624650	2995	2995	2995	2995	0
236	20241127	175600	36624650	2995	2995	2995	2995	0
237	20241127	175500	36624650	2995	2995	2995	2995	0
238	20241127	175400	36624650	2995	2995	2995	2995	0
239	20241127	175300	36624650	2995	2995	2995	2995	0
240	20241127	175200	36624650	2995	2995	2995	2995	0
241	20241127	175100	36624650	2995	2995	2995	2995	0
242	20241127	175000	36624650	2995	2995	2995	2995	843
243	20241127	174900	36624650	2995	2995	2995	2995	0
244	20241127	174800	36624650	2995	2995	2995	2995	0
245	20241127	174700	36624650	2995	2995	2995	2995	0
246	20241127	174600	36624650	2995	2995	2995	2995	0
247	20241127	174500	36624650	2995	2995	2995	2995	0
248	20241127	174400	36624650	2995	2995	2995	2995	0
249	20241127	174300	36624650	2995	2995	2995	2995	0
250	20241127	174200	36624650	2995	2995	2995	2995	0
251	20241127	174100	36624650	2995	2995	2995	2995	0
252	20241127	174000	36624650	2995	2995	2995	2995	0
253	20241127	173900	36624650	2995	2995	2995	2995	0
254	20241127	173800	36624650	2995	2995	2995	2995	0
255	20241127	173700	36624650	2995	2995	2995	2995	0
256	20241127	173600	36624650	2995	2995	2995	2995	0
257	20241127	173500	36624650	2995	2995	2995	2995	0
258	20241127	173400	36624650	2995	2995	2995	2995	0
259	20241127	173300	36624650	2995	2995	2995	2995	0
260	20241127	173200	36624650	2995	2995	2995	2995	0
261	20241127	173100	36624650	2995	2995	2995	2995	0
262	20241127	173000	36624650	2995	2995	2995	2995	0
263	20241127	172900	36624650	2995	2995	2995	2995	0
264	20241127	172800	36624650	2995	2995	2995	2995	0
265	20241127	172700	36624650	2995	2995	2995	2995	0
266	20241127	172600	36624650	2995	2995	2995	2995	0
267	20241127	172500	36624650	2995	2995	2995	2995	0
268	20241127	172400	36624650	2995	2995	2995	2995	0
269	20241127	172300	36624650	2995	2995	2995	2995	0
270	20241127	172200	36624650	2995	2995	2995	2995	0
271	20241127	172100	36624650	2995	2995	2995	2995	0
272	20241127	172000	36624650	2995	2995	2995	2995	843
273	20241127	171900	36624650	2995	2995	2995	2995	0
274	20241127	171800	36624650	2995	2995	2995	2995	0
275	20241127	171700	36624650	2995	2995	2995	2995	0
276	20241127	171600	36624650	2995	2995	2995	2995	0
277	20241127	171500	36624650	2995	2995	2995	2995	0
278	20241127	171400	36624650	2995	2995	2995	2995	0
279	20241127	171300	36624650	2995	2995	2995	2995	0
280	20241127	171200	36624650	2995	2995	2995	2995	0
281	20241127	171100	36624650	2995	2995	2995	2995	0
282	20241127	171000	36624650	2995	2995	2995	2995	0
283	20241127	170900	36624650	2995	2995	2995	2995	0
284	20241127	170800	36624650	2995	2995	2995	2995	0
285	20241127	170700	36624650	2995	2995	2995	2995	0
286	20241127	170600	36624650	2995	2995	2995	2995	0
287	20241127	170500	36624650	2995	2995	2995	2995	0
288	20241127	170400	36624650	2995	2995	2995	2995	0
289	20241127	170300	36624650	2995	2995	2995	2995	0
290	20241127	170200	36624650	2995	2995	2995	2995	0
291	20241127	170100	36624650	2995	2995	2995	2995	0
292	20241127	170000	36624650	2995	2995	2995	2995	0
293	20241127	165900	36624650	2995	2995	2995	2995	0
294	20241127	165800	36624650	2995	2995	2995	2995	0
295	20241127	165700	36624650	2995	2995	2995	2995	0
296	20241127	165600	36624650	2995	2995	2995	2995	0
297	20241127	165500	36624650	2995	2995	2995	2995	0
298	20241127	165400	36624650	2995	2995	2995	2995	0
299	20241127	165300	36624650	2995	2995	2995	2995	0
300	20241127	165200	36624650	2995	2995	2995	2995	0
301	20241127	165100	36624650	2995	2995	2995	2995	0
302	20241127	165000	36624650	2995	2995	2995	2995	843
303	20241127	164900	36624650	2995	2995	2995	2995	0
304	20241127	164800	36624650	2995	2995	2995	2995	0
305	20241127	164700	36624650	2995	2995	2995	2995	0
306	20241127	164600	36624650	2995	2995	2995	2995	0
307	20241127	164500	36624650	2995	2995	2995	2995	0
308	20241127	164400	36624650	2995	2995	2995	2995	0
309	20241127	164300	36624650	2995	2995	2995	2995	0
310	20241127	164200	36624650	2995	2995	2995	2995	0
311	20241127	164100	36624650	2995	2995	2995	2995	0
312	20241127	164000	36624650	2995	2995	2995	2995	0
313	20241127	163900	36624650	2995	2995	2995	2995	0
314	20241127	163800	36624650	2995	2995	2995	2995	0
315	20241127	163700	36624650	2995	2995	2995	2995	0
316	20241127	163600	36624650	2995	2995	2995	2995	0
317	20241127	163500	36624650	2995	2995	2995	2995	0
318	20241127	163400	36624650	2995	2995	2995	2995	0
319	20241127	163300	36624650	2995	2995	2995	2995	0
320	20241127	163200	36624650	2995	2995	2995	2995	0
321	20241127	163100	36624650	2995	2995	2995	2995	0
322	20241127	163000	36624650	2995	2995	2995	2995	0
323	20241127	162900	36624650	2995	2995	2995	2995	0
324	20241127	162800	36624650	2995	2995	2995	2995	0
325	20241127	162700	36624650	2995	2995	2995	2995	0
326	20241127	162600	36624650	2995	2995	2995	2995	0
327	20241127	162500	36624650	2995	2995	2995	2995	0
328	20241127	162400	36624650	2995	2995	2995	2995	0
329	20241127	162300	36624650	2995	2995	2995	2995	0
330	20241127	162200	36624650	2995	2995	2995	2995	0
331	20241127	162100	36624650	2995	2995	2995	2995	0
332	20241127	162000	36624650	2995	2995	2995	2995	843
333	20241127	161900	36624650	2995	2995	2995	2995	0
334	20241127	161800	36624650	2995	2995	2995	2995	0
335	20241127	161700	36624650	2995	2995	2995	2995	0
336	20241127	161600	36624650	2995	2995	2995	2995	0
337	20241127	161500	36624650	2995	2995	2995	2995	0
338	20241127	161400	36624650	2995	2995	2995	2995	0
339	20241127	161300	36624650	2995	2995	2995	2995	0
340	20241127	161200	36624650	2995	2995	2995	2995	0
341	20241127	161100	36624650	2995	2995	2995	2995	0
342	20241127	161000	36624650	2995	2995	2995	2995	0
343	20241127	160900	36624650	2995	2995	2995	2995	0
344	20241127	160800	36624650	2995	2995	2995	2995	0
345	20241127	160700	36624650	2995	2995	2995	2995	0
346	20241127	160600	36624650	2995	2995	2995	2995	0
347	20241127	160500	36624650	2995	2995	2995	2995	0
348	20241127	160400	36624650	2995	2995	2995	2995	0
349	20241127	160300	36624650	2995	2995	2995	2995	0
350	20241127	160200	36624650	2995	2995	2995	2995	0
351	20241127	160100	36624650	2995	2995	2995	2995	0
352	20241127	160000	36624650	2995	2995	2995	2995	0
353	20241127	155900	36624650	2995	2995	2995	2995	0
354	20241127	155800	36624650	2995	2995	2995	2995	0
355	20241127	155700	36624650	2995	2995	2995	2995	0
356	20241127	155600	36624650	2995	2995	2995	2995	0
357	20241127	155500	36624650	2995	2995	2995	2995	0
358	20241127	155400	36624650	2995	2995	2995	2995	0
359	20241127	155300	36624650	2995	2995	2995	2995	0
360	20241127	155200	36624650	2995	2995	2995	2995	0
361	20241127	155100	36624650	2995	2995	2995	2995	0
362	20241127	155000	36624650	2995	2995	2995	2995	843
363	20241127	154900	36624650	2995	2995	2995	2995	0
364	20241127	154800	36624650	2995	2995	2995	2995	0
365	20241127	154700	36624650	2995	2995	2995	2995	0
366	20241127	154600	36624650	2995	2995	2995	2995	0
367	20241127	154500	36624650	2995	2995	2995	2995	0
368	20241127	154400	36624650	2995	2995	2995	2995	0
369	20241127	154300	36624650	2995	2995	2995	2995	0
370	20241127	154200	36624650	2995	2995	2995	2995	0
371	20241127	154100	36624650	2995	2995	2995	2995	0
372	20241127	154000	36624650	2995	2995	2995	2995	0
373	20241127	153900	36624650	2995	2995	2995	2995	0
374	20241127	153800	36624650	2995	2995	2995	2995	0
375	20241127	153700	36624650	2995	2995	2995	2995	0
376	20241127	153600	36624650	2995	2995	2995	2995	0
377	20241127	153500	36624650	2995	2995	2995	2995	0
378	20241127	153400	36624650	2995	2995	2995	2995	0
379	20241127	153300	36624650	2995	2995	2995	2995	0
380	20241127	153200	36624650	2995	2995	2995	2995	0
381	20241127	153100	36624650	2995	2995	2995	2995	0
382	20241127	153000	36624650	2995	2995	2995	2995	843
383	20241127	152900	34099865	3000	3000	3000	3000	0
384	20241127	152800	34099865	3000	3000	3000	3000	0
385	20241127	152700	34099865	3000	3000	3000	3000	0
386	20241127	152600	34099865	3000	3000	3000	3000	0
387	20241127	152500	34099865	3000	3000	3000	3000	0
388	20241127	152400	34099865	3000	3000	3000	3000	0
389	20241127	152300	34099865	3000	3000	3000	3000	0
390	20241127	152200	34099865	3000	3000	3000	3000	0
391	20241127	152100	34099865	3000	3000	3000	3000	0
392	20241127	152000	34099865	3000	3000	3000	3000	0
393	20241127	151900	34099865	3000	3000	3000	3000	4
394	20241127	151800	34087865	3000	3000	3000	3000	0
395	20241127	151700	34087865	3000	3000	3000	3000	1
396	20241127	151600	34084865	3005	3005	3005	3005	0
397	20241127	151500	34084865	3005	3005	3005	3005	0
398	20241127	151400	34084865	3005	3005	3005	3005	0
399	20241127	151300	34084865	3005	3005	3005	3005	0
400	20241127	151200	34084865	3005	3005	3005	3005	1
401	20241127	151100	34081860	2990	2990	2990	2990	0
402	20241127	151000	34081860	2990	2990	2990	2990	0
403	20241127	150900	34081860	2990	2990	2990	2990	0
404	20241127	150800	34081860	2990	2990	2990	2990	68
405	20241127	150700	33878540	2990	2990	2990	2990	1
406	20241127	150600	33875550	3000	3000	3000	3000	15
407	20241127	150500	33830550	3000	3000	3000	3000	15
408	20241127	150400	33785550	3000	3000	3000	3000	9
409	20241127	150300	33758550	3000	3000	3000	3000	0
410	20241127	150200	33758550	3000	3000	3000	3000	0
411	20241127	150100	33758550	3000	3000	3000	3000	0
412	20241127	150000	33758550	3000	3000	3000	3000	0
413	20241127	145900	33758550	3000	3000	3000	3000	3
414	20241127	145800	33749550	3000	3000	3000	3000	0
415	20241127	145700	33749550	3000	3000	3000	3000	48
416	20241127	145600	33605550	3005	3005	3005	3005	0
417	20241127	145500	33605550	3005	3005	3005	3005	0
418	20241127	145400	33605550	3005	3005	3005	3005	0
419	20241127	145300	33605550	3005	3005	3005	3005	0
420	20241127	145200	33605550	3005	3005	3005	3005	0
421	20241127	145100	33605550	3005	3005	3005	3005	0
422	20241127	145000	33605550	3005	3005	3005	3005	0
423	20241127	144900	33605550	3005	3005	3005	3005	0
424	20241127	144800	33605550	3005	3005	3005	3005	0
425	20241127	144700	33605550	3005	3005	3005	3005	2
426	20241127	144600	33599540	3000	3000	3000	3000	0
427	20241127	144500	33599540	3000	3000	3000	3000	0
428	20241127	144400	33599540	3000	3000	3000	3000	4
429	20241127	144300	33587540	2985	2985	2985	2985	0
430	20241127	144200	33587540	2985	2985	2985	2985	0
431	20241127	144100	33587540	2985	3000	3000	2985	9
432	20241127	144000	33560625	2985	2985	2985	2985	0
433	20241127	143900	33560625	2985	2985	2985	2985	0
434	20241127	143800	33560625	2985	2985	2985	2985	0
435	20241127	143700	33560625	2985	2985	2985	2985	0
436	20241127	143600	33560625	2985	2985	2985	2985	0
437	20241127	143500	33560625	2985	2985	2985	2985	0
438	20241127	143400	33560625	2985	2985	2985	2985	0
439	20241127	143300	33560625	2985	2985	2985	2985	0
440	20241127	143200	33560625	2985	2995	2995	2985	1060
441	20241127	143100	30396220	3005	3005	3005	3005	0
442	20241127	143000	30396220	3005	3005	3005	3005	12
443	20241127	142900	30360160	3005	3005	3005	3005	0
444	20241127	142800	30360160	3005	3005	3005	3005	0
445	20241127	142700	30360160	3005	3005	3005	3005	305
446	20241127	142600	29443635	3005	3005	3005	3005	0
447	20241127	142500	29443635	3005	3005	3005	3005	1
448	20241127	142400	29440630	3005	3005	3005	3005	1
449	20241127	142300	29437625	3005	3005	3005	3005	0
450	20241127	142200	29437625	3005	3005	3005	3005	0
451	20241127	142100	29437625	3005	3005	3005	3005	0
452	20241127	142000	29437625	3005	3005	3005	3005	0
453	20241127	141900	29437625	3005	3005	3005	3005	0
454	20241127	141800	29437625	3005	3005	3005	3005	0
455	20241127	141700	29437625	3005	3005	3005	3005	191
456	20241127	141600	28863670	3005	3005	3005	3005	332
457	20241127	141500	27866010	3005	3005	3005	3005	0
458	20241127	141400	27866010	3005	3005	3005	3005	0
459	20241127	141300	27866010	3005	3005	3005	3005	0
460	20241127	141200	27866010	3005	3005	3005	3005	0
461	20241127	141100	27866010	3005	3005	3005	3005	0
462	20241127	141000	27866010	3005	3005	3005	3005	0
463	20241127	140900	27866010	3005	3005	3005	3005	0
464	20241127	140800	27866010	3005	3005	3005	3005	0
465	20241127	140700	27866010	3005	3005	3005	3005	20
466	20241127	140600	27805910	3005	3005	3005	3005	0
467	20241127	140500	27805910	3005	3005	3005	3005	0
468	20241127	140400	27805910	3005	3005	3005	3005	0
469	20241127	140300	27805910	3005	3005	3005	3005	1
470	20241127	140200	27802905	3000	3000	3000	3000	14
471	20241127	140100	27760905	3005	3005	3005	3005	0
472	20241127	140000	27760905	3005	3005	3005	3005	0
473	20241127	135900	27760905	3005	3005	3005	3005	0
474	20241127	135800	27760905	3005	3005	3005	3005	0
475	20241127	135700	27760905	3005	3005	3005	3005	0
476	20241127	135600	27760905	3005	3000	3005	3000	3
477	20241127	135500	27751900	3010	3010	3010	3010	0
478	20241127	135400	27751900	3010	3010	3010	3010	0
479	20241127	135300	27751900	3010	3010	3010	3010	0
480	20241127	135200	27751900	3010	3010	3010	3010	0
481	20241127	135100	27751900	3010	3010	3010	3010	0
482	20241127	135000	27751900	3010	3010	3010	3010	0
483	20241127	134900	27751900	3010	3010	3010	3010	0
484	20241127	134800	27751900	3010	3010	3010	3010	0
485	20241127	134700	27751900	3010	3010	3010	3010	0
486	20241127	134600	27751900	3010	3010	3010	3010	2
487	20241127	134500	27745880	3015	3015	3015	3015	0
488	20241127	134400	27745880	3015	3015	3015	3015	0
489	20241127	134300	27745880	3015	3015	3015	3015	0
490	20241127	134200	27745880	3015	3015	3015	3015	0
491	20241127	134100	27745880	3015	3015	3015	3015	0
492	20241127	134000	27745880	3015	3015	3015	3015	0
493	20241127	133900	27745880	3015	3015	3015	3015	0
494	20241127	133800	27745880	3015	3015	3015	3015	0
495	20241127	133700	27745880	3015	3015	3015	3015	0
496	20241127	133600	27745880	3015	3015	3015	3015	18
497	20241127	133500	27691610	3015	3015	3015	3015	0
498	20241127	133400	27691610	3015	3015	3015	3015	0
499	20241127	133300	27691610	3015	3015	3015	3015	0
500	20241127	133200	27691610	3015	3015	3015	3015	0
501	20241127	133100	27691610	3015	3015	3015	3015	0
502	20241127	133000	27691610	3015	3015	3015	3015	0
503	20241127	132900	27691610	3015	3015	3015	3015	0
504	20241127	132800	27691610	3015	3015	3015	3015	0
505	20241127	132700	27691610	3015	3015	3015	3015	0
506	20241127	132600	27691610	3015	3015	3015	3015	0
507	20241127	132500	27691610	3015	3015	3015	3015	0
508	20241127	132400	27691610	3015	3015	3015	3015	1
509	20241127	132300	27688595	3015	3015	3015	3015	0
510	20241127	132200	27688595	3015	3015	3015	3015	0
511	20241127	132100	27688595	3015	3015	3015	3015	0
512	20241127	132000	27688595	3015	3015	3015	3015	0
513	20241127	131900	27688595	3015	3015	3015	3015	0
514	20241127	131800	27688595	3015	3015	3015	3015	21
515	20241127	131700	27625280	3030	3030	3030	3030	3
516	20241127	131600	27616190	3035	3015	3035	3015	6
517	20241127	131500	27598040	3035	3035	3035	3035	0
518	20241127	131400	27598040	3035	3035	3035	3035	1
519	20241127	131300	27595005	3030	3030	3030	3030	0
520	20241127	131200	27595005	3030	3030	3030	3030	4
521	20241127	131100	27582885	3030	3030	3030	3030	0
522	20241127	131000	27582885	3030	3030	3030	3030	2
523	20241127	130900	27576825	3030	3030	3030	3030	199
524	20241127	130800	26973855	3030	3030	3030	3030	0
525	20241127	130700	26973855	3030	3030	3030	3030	0
526	20241127	130600	26973855	3030	3030	3030	3030	11
527	20241127	130500	26940525	3030	3030	3030	3030	0
528	20241127	130400	26940525	3030	3030	3030	3030	4
529	20241127	130300	26928405	3030	3035	3035	3030	26
530	20241127	130200	26849525	3030	3030	3030	3030	0
531	20241127	130100	26849525	3030	3030	3030	3030	1
532	20241127	130000	26846495	3015	3015	3015	3015	0
533	20241127	125900	26846495	3015	3015	3015	3015	0
534	20241127	125800	26846495	3015	3015	3015	3015	0
535	20241127	125700	26846495	3015	3015	3015	3015	0
536	20241127	125600	26846495	3015	3015	3015	3015	0
537	20241127	125500	26846495	3015	3015	3015	3015	0
538	20241127	125400	26846495	3015	3000	3015	3000	601
539	20241127	125300	25037535	2995	2995	2995	2995	16
540	20241127	125200	24989615	2990	2990	2990	2990	0
541	20241127	125100	24989615	2990	2990	2990	2990	0
542	20241127	125000	24989615	2990	2990	2990	2990	0
543	20241127	124900	24989615	2990	2990	2990	2990	2
544	20241127	124800	24983635	2990	2990	2990	2990	0
545	20241127	124700	24983635	2990	2990	2990	2990	0
546	20241127	124600	24983635	2990	2990	2990	2990	1
547	20241127	124500	24980645	2980	2980	2980	2980	0
548	20241127	124400	24980645	2980	2980	2980	2980	100
549	20241127	124300	24682645	2990	2990	2990	2990	0
550	20241127	124200	24682645	2990	2990	2990	2990	0
551	20241127	124100	24682645	2990	2990	2990	2990	0
552	20241127	124000	24682645	2990	2990	2990	2990	0
553	20241127	123900	24682645	2990	2990	2990	2990	0
554	20241127	123800	24682645	2990	2990	2990	2990	0
555	20241127	123700	24682645	2990	2990	2990	2990	0
556	20241127	123600	24682645	2990	2990	2990	2990	0
557	20241127	123500	24682645	2990	2990	2990	2990	0
558	20241127	123400	24682645	2990	2990	2990	2990	1
559	20241127	123300	24679655	2970	2970	2970	2970	0
560	20241127	123200	24679655	2970	2970	2970	2970	0
561	20241127	123100	24679655	2970	2970	2970	2970	0
562	20241127	123000	24679655	2970	2970	2970	2970	0
563	20241127	122900	24679655	2970	2970	2970	2970	0
564	20241127	122800	24679655	2970	2970	2970	2970	0
565	20241127	122700	24679655	2970	2970	2970	2970	0
566	20241127	122600	24679655	2970	2970	2970	2970	0
567	20241127	122500	24679655	2970	2970	2970	2970	0
568	20241127	122400	24679655	2970	2970	2970	2970	4
569	20241127	122300	24667775	2990	2985	2990	2985	36
570	20241127	122200	24560205	2990	2990	2990	2990	0
571	20241127	122100	24560205	2990	2990	2990	2990	0
572	20241127	122000	24560205	2990	2990	2990	2990	0
573	20241127	121900	24560205	2990	2990	2990	2990	10
574	20241127	121800	24530305	2995	2995	2995	2995	0
575	20241127	121700	24530305	2995	2995	2995	2995	0
576	20241127	121600	24530305	2995	2995	2995	2995	0
577	20241127	121500	24530305	2995	2995	2995	2995	0
578	20241127	121400	24530305	2995	2995	2995	2995	0
579	20241127	121300	24530305	2995	2995	2995	2995	0
580	20241127	121200	24530305	2995	2995	2995	2995	0
581	20241127	121100	24530305	2995	2995	2995	2995	0
582	20241127	121000	24530305	2995	2995	2995	2995	0
583	20241127	120900	24530305	2995	2995	2995	2995	0
584	20241127	120800	24530305	2995	2995	2995	2995	0
585	20241127	120700	24530305	2995	2995	2995	2995	0
586	20241127	120600	24530305	2995	2995	2995	2995	0
587	20241127	120500	24530305	2995	2995	2995	2995	0
588	20241127	120400	24530305	2995	2995	2995	2995	0
589	20241127	120300	24530305	2995	2995	2995	2995	0
590	20241127	120200	24530305	2995	2995	2995	2995	0
591	20241127	120100	24530305	2995	2995	2995	2995	0
592	20241127	120000	24530305	2995	2995	2995	2995	0
593	20241127	115900	24530305	2995	2995	2995	2995	0
594	20241127	115800	24530305	2995	2995	2995	2995	0
595	20241127	115700	24530305	2995	2995	2995	2995	0
596	20241127	115600	24530305	2995	2995	2995	2995	0
597	20241127	115500	24530305	2995	2995	2995	2995	0
598	20241127	115400	24530305	2995	2995	2995	2995	0
599	20241127	115300	24530305	2995	2995	2995	2995	0
600	20241127	115200	24530305	2995	2995	2995	2995	0
601	20241127	115100	24530305	2995	2995	2995	2995	0
602	20241127	115000	24530305	2995	2995	2995	2995	0
603	20241127	114900	24530305	2995	2995	2995	2995	0
604	20241127	114800	24530305	2995	2995	2995	2995	0
605	20241127	114700	24530305	2995	2965	2995	2965	2
606	20241127	114600	24524345	2965	2965	2965	2965	0
607	20241127	114500	24524345	2965	2965	2965	2965	0
608	20241127	114400	24524345	2965	2965	2965	2965	0
609	20241127	114300	24524345	2965	2965	2965	2965	0
610	20241127	114200	24524345	2965	2965	2965	2965	0
611	20241127	114100	24524345	2965	2965	2965	2965	0
612	20241127	114000	24524345	2965	2965	2965	2965	0
613	20241127	113900	24524345	2965	2965	2965	2965	0
614	20241127	113800	24524345	2965	2965	2965	2965	1
615	20241127	113700	24521380	2965	2965	2965	2965	0
616	20241127	113600	24521380	2965	2965	2965	2965	0
617	20241127	113500	24521380	2965	2965	2965	2965	0
618	20241127	113400	24521380	2965	2965	2965	2965	0
619	20241127	113300	24521380	2965	2965	2965	2965	0
620	20241127	113200	24521380	2965	2965	2965	2965	0
621	20241127	113100	24521380	2965	2965	2965	2965	0
622	20241127	113000	24521380	2965	2965	2965	2965	0
623	20241127	112900	24521380	2965	2965	2965	2965	1
624	20241127	112800	24518415	2960	2960	2960	2960	0
625	20241127	112700	24518415	2960	2960	2960	2960	0
626	20241127	112600	24518415	2960	2960	2960	2960	0
627	20241127	112500	24518415	2960	2975	2975	2960	1500
628	20241127	112400	20071730	2975	2975	2975	2975	108
629	20241127	112300	19750430	3000	3000	3000	3000	0
630	20241127	112200	19750430	3000	3000	3000	3000	0
631	20241127	112100	19750430	3000	3000	3000	3000	0
632	20241127	112000	19750430	3000	3000	3000	3000	0
633	20241127	111900	19750430	3000	3000	3000	3000	0
634	20241127	111800	19750430	3000	3000	3000	3000	0
635	20241127	111700	19750430	3000	3000	3000	3000	0
636	20241127	111600	19750430	3000	3000	3000	3000	0
637	20241127	111500	19750430	3000	3000	3000	3000	0
638	20241127	111400	19750430	3000	3000	3000	3000	0
639	20241127	111300	19750430	3000	3000	3000	3000	1
640	20241127	111200	19747430	2975	2975	2975	2975	0
641	20241127	111100	19747430	2975	2975	2975	2975	0
642	20241127	111000	19747430	2975	2975	2975	2975	0
643	20241127	110900	19747430	2975	2975	2975	2975	0
644	20241127	110800	19747430	2975	2975	2975	2975	0
645	20241127	110700	19747430	2975	2990	2990	2975	500
646	20241127	110600	18258290	2990	2990	2990	2990	0
647	20241127	110500	18258290	2990	2990	2990	2990	0
648	20241127	110400	18258290	2990	2990	2990	2990	0
649	20241127	110300	18258290	2990	2990	2990	2990	0
650	20241127	110200	18258290	2990	2990	2990	2990	1
651	20241127	110100	18255300	2995	2995	2995	2995	9
652	20241127	110000	18228345	2995	2995	2995	2995	0
653	20241127	105900	18228345	2995	2995	2995	2995	0
654	20241127	105800	18228345	2995	2995	2995	2995	0
655	20241127	105700	18228345	2995	2995	2995	2995	0
656	20241127	105600	18228345	2995	2995	2995	2995	0
657	20241127	105500	18228345	2995	2995	2995	2995	0
658	20241127	105400	18228345	2995	2995	2995	2995	0
659	20241127	105300	18228345	2995	2995	2995	2995	0
660	20241127	105200	18228345	2995	2995	2995	2995	1
661	20241127	105100	18225350	2995	2995	2995	2995	0
662	20241127	105000	18225350	2995	2995	2995	2995	1
663	20241127	104900	18222355	2995	2995	2995	2995	0
664	20241127	104800	18222355	2995	2995	2995	2995	0
665	20241127	104700	18222355	2995	2995	2995	2995	0
666	20241127	104600	18222355	2995	2995	2995	2995	195
667	20241127	104500	17638330	2995	2995	2995	2995	100
668	20241127	104400	17338830	2995	2995	2995	2995	0
669	20241127	104300	17338830	2995	2995	2995	2995	0
670	20241127	104200	17338830	2995	2995	2995	2995	39
671	20241127	104100	17222025	2995	2995	2995	2995	0
672	20241127	104000	17222025	2995	2995	2995	2995	241
673	20241127	103900	16500230	2995	2995	2995	2995	0
674	20241127	103800	16500230	2995	2995	2995	2995	0
675	20241127	103700	16500230	2995	2995	2995	2995	166
676	20241127	103600	16003060	2995	2995	2995	2995	0
677	20241127	103500	16003060	2995	2995	2995	2995	0
678	20241127	103400	16003060	2995	2995	2995	2995	1
679	20241127	103300	16000065	2970	2970	2970	2970	0
680	20241127	103200	16000065	2970	2970	2970	2970	0
681	20241127	103100	16000065	2970	2970	2970	2970	0
682	20241127	103000	16000065	2970	2970	2970	2970	0
683	20241127	102900	16000065	2970	2970	2970	2970	0
684	20241127	102800	16000065	2970	2970	2970	2970	0
685	20241127	102700	16000065	2970	2970	2970	2970	0
686	20241127	102600	16000065	2970	2970	2970	2970	0
687	20241127	102500	16000065	2970	2970	2970	2970	0
688	20241127	102400	16000065	2970	2970	2970	2970	587
689	20241127	102300	14256675	2970	2970	2970	2970	0
690	20241127	102200	14256675	2970	2970	2970	2970	30
691	20241127	102100	14167575	2995	2995	2995	2995	0
692	20241127	102000	14167575	2995	2995	2995	2995	0
693	20241127	101900	14167575	2995	2995	2995	2995	0
694	20241127	101800	14167575	2995	2995	2995	2995	0
695	20241127	101700	14167575	2995	2995	2995	2995	0
696	20241127	101600	14167575	2995	2995	2995	2995	4
697	20241127	101500	14155595	2995	2995	2995	2995	0
698	20241127	101400	14155595	2995	2995	2995	2995	5
699	20241127	101300	14140620	2995	2995	2995	2995	0
700	20241127	101200	14140620	2995	2995	2995	2995	4
701	20241127	101100	14128640	2970	2970	2970	2970	0
702	20241127	101000	14128640	2970	2995	2995	2970	27
703	20241127	100900	14047960	2995	2995	2995	2995	0
704	20241127	100800	14047960	2995	2995	2995	2995	0
705	20241127	100700	14047960	2995	2995	2995	2995	0
706	20241127	100600	14047960	2995	2995	2995	2995	0
707	20241127	100500	14047960	2995	2995	2995	2995	0
708	20241127	100400	14047960	2995	2995	2995	2995	0
709	20241127	100300	14047960	2995	2995	2995	2995	0
710	20241127	100200	14047960	2995	2995	2995	2995	1
711	20241127	100100	14044965	2995	2995	2995	2995	0
712	20241127	100000	14044965	2995	2995	2995	2995	0
713	20241127	095900	14044965	2995	2990	2995	2990	101
714	20241127	095800	13742970	2990	2990	2990	2990	0
715	20241127	095700	13742970	2990	2990	2990	2990	0
716	20241127	095600	13742970	2990	2990	2990	2990	10
717	20241127	095500	13713070	2970	2970	2970	2970	0
718	20241127	095400	13713070	2970	2970	2970	2970	0
719	20241127	095300	13713070	2970	2970	2970	2970	10
720	20241127	095200	13683370	2945	2945	2945	2945	0
721	20241127	095100	13683370	2945	2945	2945	2945	0
722	20241127	095000	13683370	2945	2945	2945	2945	0
723	20241127	094900	13683370	2945	2945	2945	2945	0
724	20241127	094800	13683370	2945	2945	2945	2945	0
725	20241127	094700	13683370	2945	2975	2975	2945	1000
726	20241127	094600	10716935	2995	2995	2995	2995	0
727	20241127	094500	10716935	2995	2995	2995	2995	0
728	20241127	094400	10716935	2995	2995	2995	2995	0
729	20241127	094300	10716935	2995	2995	2995	2995	1
730	20241127	094200	10713940	2995	2995	2995	2995	8
731	20241127	094100	10689980	2975	2975	2975	2975	280
732	20241127	094000	9856980	2975	2975	2975	2975	0
733	20241127	093900	9856980	2975	2995	2995	2975	503
734	20241127	093800	8358745	2995	2995	2995	2995	1
735	20241127	093700	8355750	2995	2980	2995	2980	200
736	20241127	093600	7759065	2980	2980	2980	2980	0
737	20241127	093500	7759065	2980	2985	2985	2980	375
738	20241127	093400	6640740	2985	2990	2990	2985	348
739	20241127	093300	5600460	2995	2995	2995	2995	0
740	20241127	093200	5600460	2995	2995	2995	2995	0
741	20241127	093100	5600460	2995	2995	2995	2995	11
742	20241127	093000	5567515	2995	2995	2995	2995	0
743	20241127	092900	5567515	2995	3005	3005	2995	623
744	20241127	092800	3699515	3015	3015	3015	3015	0
745	20241127	092700	3699515	3015	3015	3015	3015	0
746	20241127	092600	3699515	3015	3015	3015	3015	0
747	20241127	092500	3699515	3015	3015	3015	3015	0
748	20241127	092400	3699515	3015	3015	3015	3015	0
749	20241127	092300	3699515	3015	3015	3015	3015	0
750	20241127	092200	3699515	3015	3015	3015	3015	0
751	20241127	092100	3699515	3015	3015	3015	3015	0
752	20241127	092000	3699515	3015	3015	3015	3015	0
753	20241127	091900	3699515	3015	3015	3015	3015	161
754	20241127	091800	3214100	3035	3035	3035	3035	0
755	20241127	091700	3214100	3035	3035	3035	3035	0
756	20241127	091600	3214100	3035	3035	3035	3035	0
757	20241127	091500	3214100	3035	3035	3035	3035	9
758	20241127	091400	3186785	3020	3020	3020	3020	0
759	20241127	091300	3186785	3020	3020	3020	3020	1
760	20241127	091200	3183765	3015	3015	3015	3015	0
761	20241127	091100	3183765	3015	3015	3015	3015	0
762	20241127	091000	3183765	3015	3015	3020	3015	56
763	20241127	090900	3014900	3015	3015	3015	3015	0
764	20241127	090800	3014900	3015	3015	3015	3015	0
765	20241127	090700	3014900	3015	3015	3015	3015	0
766	20241127	090600	3014900	3015	3015	3015	3015	1
767	20241127	090500	3011885	3025	3015	3025	3015	90
768	20241127	090400	2739645	3000	3040	3040	3000	72
769	20241127	090300	2520845	3040	2985	3040	2985	131
770	20241127	090200	2122660	2975	2980	2980	2975	108
771	20241127	090100	1801220	2975	2990	2990	2940	302
772	20241127	090000	910490	2995	2995	3000	2995	304