KissMeData/438700/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	214000	28946670	2960	2960	2960	2960	142
3	20250122	213900	28946670	2960	2960	2960	2960	0
4	20250122	213800	28946670	2960	2960	2960	2960	0
5	20250122	213700	28946670	2960	2960	2960	2960	0
6	20250122	213600	28946670	2960	2960	2960	2960	0
7	20250122	213500	28946670	2960	2960	2960	2960	0
8	20250122	213400	28946670	2960	2960	2960	2960	0
9	20250122	213300	28946670	2960	2960	2960	2960	0
10	20250122	213200	28946670	2960	2960	2960	2960	0
11	20250122	213100	28946670	2960	2960	2960	2960	0
12	20250122	213000	28946670	2960	2960	2960	2960	0
13	20250122	212900	28946670	2960	2960	2960	2960	0
14	20250122	212800	28946670	2960	2960	2960	2960	0
15	20250122	212700	28946670	2960	2960	2960	2960	0
16	20250122	212600	28946670	2960	2960	2960	2960	0
17	20250122	212500	28946670	2960	2960	2960	2960	0
18	20250122	212400	28946670	2960	2960	2960	2960	0
19	20250122	212300	28946670	2960	2960	2960	2960	0
20	20250122	212200	28946670	2960	2960	2960	2960	0
21	20250122	212100	28946670	2960	2960	2960	2960	0
22	20250122	212000	28946670	2960	2960	2960	2960	0
23	20250122	211900	28946670	2960	2960	2960	2960	0
24	20250122	211800	28946670	2960	2960	2960	2960	0
25	20250122	211700	28946670	2960	2960	2960	2960	0
26	20250122	211600	28946670	2960	2960	2960	2960	0
27	20250122	211500	28946670	2960	2960	2960	2960	0
28	20250122	211400	28946670	2960	2960	2960	2960	0
29	20250122	211300	28946670	2960	2960	2960	2960	0
30	20250122	211200	28946670	2960	2960	2960	2960	0
31	20250122	211100	28946670	2960	2960	2960	2960	0
32	20250122	211000	28946670	2960	2960	2960	2960	142
33	20250122	210900	28946670	2960	2960	2960	2960	0
34	20250122	210800	28946670	2960	2960	2960	2960	0
35	20250122	210700	28946670	2960	2960	2960	2960	0
36	20250122	210600	28946670	2960	2960	2960	2960	0
37	20250122	210500	28946670	2960	2960	2960	2960	0
38	20250122	210400	28946670	2960	2960	2960	2960	0
39	20250122	210300	28946670	2960	2960	2960	2960	0
40	20250122	210200	28946670	2960	2960	2960	2960	0
41	20250122	210100	28946670	2960	2960	2960	2960	0
42	20250122	210000	28946670	2960	2960	2960	2960	0
43	20250122	205900	28946670	2960	2960	2960	2960	0
44	20250122	205800	28946670	2960	2960	2960	2960	0
45	20250122	205700	28946670	2960	2960	2960	2960	0
46	20250122	205600	28946670	2960	2960	2960	2960	0
47	20250122	205500	28946670	2960	2960	2960	2960	0
48	20250122	205400	28946670	2960	2960	2960	2960	0
49	20250122	205300	28946670	2960	2960	2960	2960	0
50	20250122	205200	28946670	2960	2960	2960	2960	0
51	20250122	205100	28946670	2960	2960	2960	2960	0
52	20250122	205000	28946670	2960	2960	2960	2960	0
53	20250122	204900	28946670	2960	2960	2960	2960	0
54	20250122	204800	28946670	2960	2960	2960	2960	0
55	20250122	204700	28946670	2960	2960	2960	2960	0
56	20250122	204600	28946670	2960	2960	2960	2960	0
57	20250122	204500	28946670	2960	2960	2960	2960	0
58	20250122	204400	28946670	2960	2960	2960	2960	0
59	20250122	204300	28946670	2960	2960	2960	2960	0
60	20250122	204200	28946670	2960	2960	2960	2960	0
61	20250122	204100	28946670	2960	2960	2960	2960	0
62	20250122	204000	28946670	2960	2960	2960	2960	142
63	20250122	203900	28946670	2960	2960	2960	2960	0
64	20250122	203800	28946670	2960	2960	2960	2960	0
65	20250122	203700	28946670	2960	2960	2960	2960	0
66	20250122	203600	28946670	2960	2960	2960	2960	0
67	20250122	203500	28946670	2960	2960	2960	2960	0
68	20250122	203400	28946670	2960	2960	2960	2960	0
69	20250122	203300	28946670	2960	2960	2960	2960	0
70	20250122	203200	28946670	2960	2960	2960	2960	0
71	20250122	203100	28946670	2960	2960	2960	2960	0
72	20250122	203000	28946670	2960	2960	2960	2960	0
73	20250122	202900	28946670	2960	2960	2960	2960	0
74	20250122	202800	28946670	2960	2960	2960	2960	0
75	20250122	202700	28946670	2960	2960	2960	2960	0
76	20250122	202600	28946670	2960	2960	2960	2960	0
77	20250122	202500	28946670	2960	2960	2960	2960	0
78	20250122	202400	28946670	2960	2960	2960	2960	0
79	20250122	202300	28946670	2960	2960	2960	2960	0
80	20250122	202200	28946670	2960	2960	2960	2960	0
81	20250122	202100	28946670	2960	2960	2960	2960	0
82	20250122	202000	28946670	2960	2960	2960	2960	0
83	20250122	201900	28946670	2960	2960	2960	2960	0
84	20250122	201800	28946670	2960	2960	2960	2960	0
85	20250122	201700	28946670	2960	2960	2960	2960	0
86	20250122	201600	28946670	2960	2960	2960	2960	0
87	20250122	201500	28946670	2960	2960	2960	2960	0
88	20250122	201400	28946670	2960	2960	2960	2960	0
89	20250122	201300	28946670	2960	2960	2960	2960	0
90	20250122	201200	28946670	2960	2960	2960	2960	0
91	20250122	201100	28946670	2960	2960	2960	2960	0
92	20250122	201000	28946670	2960	2960	2960	2960	142
93	20250122	200900	28946670	2960	2960	2960	2960	0
94	20250122	200800	28946670	2960	2960	2960	2960	0
95	20250122	200700	28946670	2960	2960	2960	2960	0
96	20250122	200600	28946670	2960	2960	2960	2960	0
97	20250122	200500	28946670	2960	2960	2960	2960	0
98	20250122	200400	28946670	2960	2960	2960	2960	0
99	20250122	200300	28946670	2960	2960	2960	2960	0
100	20250122	200200	28946670	2960	2960	2960	2960	0
101	20250122	200100	28946670	2960	2960	2960	2960	0
102	20250122	200000	28946670	2960	2960	2960	2960	0
103	20250122	195900	28946670	2960	2960	2960	2960	0
104	20250122	195800	28946670	2960	2960	2960	2960	0
105	20250122	195700	28946670	2960	2960	2960	2960	0
106	20250122	195600	28946670	2960	2960	2960	2960	0
107	20250122	195500	28946670	2960	2960	2960	2960	0
108	20250122	195400	28946670	2960	2960	2960	2960	0
109	20250122	195300	28946670	2960	2960	2960	2960	0
110	20250122	195200	28946670	2960	2960	2960	2960	0
111	20250122	195100	28946670	2960	2960	2960	2960	0
112	20250122	195000	28946670	2960	2960	2960	2960	0
113	20250122	194900	28946670	2960	2960	2960	2960	0
114	20250122	194800	28946670	2960	2960	2960	2960	0
115	20250122	194700	28946670	2960	2960	2960	2960	0
116	20250122	194600	28946670	2960	2960	2960	2960	0
117	20250122	194500	28946670	2960	2960	2960	2960	0
118	20250122	194400	28946670	2960	2960	2960	2960	0
119	20250122	194300	28946670	2960	2960	2960	2960	0
120	20250122	194200	28946670	2960	2960	2960	2960	0
121	20250122	194100	28946670	2960	2960	2960	2960	0
122	20250122	194000	28946670	2960	2960	2960	2960	142
123	20250122	193900	28946670	2960	2960	2960	2960	0
124	20250122	193800	28946670	2960	2960	2960	2960	0
125	20250122	193700	28946670	2960	2960	2960	2960	0
126	20250122	193600	28946670	2960	2960	2960	2960	0
127	20250122	193500	28946670	2960	2960	2960	2960	0
128	20250122	193400	28946670	2960	2960	2960	2960	0
129	20250122	193300	28946670	2960	2960	2960	2960	0
130	20250122	193200	28946670	2960	2960	2960	2960	0
131	20250122	193100	28946670	2960	2960	2960	2960	0
132	20250122	193000	28946670	2960	2960	2960	2960	0
133	20250122	192900	28946670	2960	2960	2960	2960	0
134	20250122	192800	28946670	2960	2960	2960	2960	0
135	20250122	192700	28946670	2960	2960	2960	2960	0
136	20250122	192600	28946670	2960	2960	2960	2960	0
137	20250122	192500	28946670	2960	2960	2960	2960	0
138	20250122	192400	28946670	2960	2960	2960	2960	0
139	20250122	192300	28946670	2960	2960	2960	2960	0
140	20250122	192200	28946670	2960	2960	2960	2960	0
141	20250122	192100	28946670	2960	2960	2960	2960	0
142	20250122	192000	28946670	2960	2960	2960	2960	0
143	20250122	191900	28946670	2960	2960	2960	2960	0
144	20250122	191800	28946670	2960	2960	2960	2960	0
145	20250122	191700	28946670	2960	2960	2960	2960	0
146	20250122	191600	28946670	2960	2960	2960	2960	0
147	20250122	191500	28946670	2960	2960	2960	2960	0
148	20250122	191400	28946670	2960	2960	2960	2960	0
149	20250122	191300	28946670	2960	2960	2960	2960	0
150	20250122	191200	28946670	2960	2960	2960	2960	0
151	20250122	191100	28946670	2960	2960	2960	2960	0
152	20250122	191000	28946670	2960	2960	2960	2960	142
153	20250122	190900	28946670	2960	2960	2960	2960	0
154	20250122	190800	28946670	2960	2960	2960	2960	0
155	20250122	190700	28946670	2960	2960	2960	2960	0
156	20250122	190600	28946670	2960	2960	2960	2960	0
157	20250122	190500	28946670	2960	2960	2960	2960	0
158	20250122	190400	28946670	2960	2960	2960	2960	0
159	20250122	190300	28946670	2960	2960	2960	2960	0
160	20250122	190200	28946670	2960	2960	2960	2960	0
161	20250122	190100	28946670	2960	2960	2960	2960	0
162	20250122	190000	28946670	2960	2960	2960	2960	0
163	20250122	185900	28946670	2960	2960	2960	2960	0
164	20250122	185800	28946670	2960	2960	2960	2960	0
165	20250122	185700	28946670	2960	2960	2960	2960	0
166	20250122	185600	28946670	2960	2960	2960	2960	0
167	20250122	185500	28946670	2960	2960	2960	2960	0
168	20250122	185400	28946670	2960	2960	2960	2960	0
169	20250122	185300	28946670	2960	2960	2960	2960	0
170	20250122	185200	28946670	2960	2960	2960	2960	0
171	20250122	185100	28946670	2960	2960	2960	2960	0
172	20250122	185000	28946670	2960	2960	2960	2960	0
173	20250122	184900	28946670	2960	2960	2960	2960	0
174	20250122	184800	28946670	2960	2960	2960	2960	0
175	20250122	184700	28946670	2960	2960	2960	2960	0
176	20250122	184600	28946670	2960	2960	2960	2960	0
177	20250122	184500	28946670	2960	2960	2960	2960	0
178	20250122	184400	28946670	2960	2960	2960	2960	0
179	20250122	184300	28946670	2960	2960	2960	2960	0
180	20250122	184200	28946670	2960	2960	2960	2960	0
181	20250122	184100	28946670	2960	2960	2960	2960	0
182	20250122	184000	28946670	2960	2960	2960	2960	142
183	20250122	183900	28946670	2960	2960	2960	2960	0
184	20250122	183800	28946670	2960	2960	2960	2960	0
185	20250122	183700	28946670	2960	2960	2960	2960	0
186	20250122	183600	28946670	2960	2960	2960	2960	0
187	20250122	183500	28946670	2960	2960	2960	2960	0
188	20250122	183400	28946670	2960	2960	2960	2960	0
189	20250122	183300	28946670	2960	2960	2960	2960	0
190	20250122	183200	28946670	2960	2960	2960	2960	0
191	20250122	183100	28946670	2960	2960	2960	2960	0
192	20250122	183000	28946670	2960	2960	2960	2960	0
193	20250122	182900	28946670	2960	2960	2960	2960	0
194	20250122	182800	28946670	2960	2960	2960	2960	0
195	20250122	182700	28946670	2960	2960	2960	2960	0
196	20250122	182600	28946670	2960	2960	2960	2960	0
197	20250122	182500	28946670	2960	2960	2960	2960	0
198	20250122	182400	28946670	2960	2960	2960	2960	0
199	20250122	182300	28946670	2960	2960	2960	2960	0
200	20250122	182200	28946670	2960	2960	2960	2960	0
201	20250122	182100	28946670	2960	2960	2960	2960	0
202	20250122	182000	28946670	2960	2960	2960	2960	0
203	20250122	181900	28946670	2960	2960	2960	2960	0
204	20250122	181800	28946670	2960	2960	2960	2960	0
205	20250122	181700	28946670	2960	2960	2960	2960	0
206	20250122	181600	28946670	2960	2960	2960	2960	0
207	20250122	181500	28946670	2960	2960	2960	2960	0
208	20250122	181400	28946670	2960	2960	2960	2960	0
209	20250122	181300	28946670	2960	2960	2960	2960	0
210	20250122	181200	28946670	2960	2960	2960	2960	0
211	20250122	181100	28946670	2960	2960	2960	2960	0
212	20250122	181000	28946670	2960	2960	2960	2960	142
213	20250122	180900	28946670	2960	2960	2960	2960	0
214	20250122	180800	28946670	2960	2960	2960	2960	0
215	20250122	180700	28946670	2960	2960	2960	2960	0
216	20250122	180600	28946670	2960	2960	2960	2960	0
217	20250122	180500	28946670	2960	2960	2960	2960	0
218	20250122	180400	28946670	2960	2960	2960	2960	0
219	20250122	180300	28946670	2960	2960	2960	2960	0
220	20250122	180200	28946670	2960	2960	2960	2960	0
221	20250122	180100	28946670	2960	2960	2960	2960	0
222	20250122	180000	28946670	2960	2960	2960	2960	0
223	20250122	175900	28946670	2960	2960	2960	2960	0
224	20250122	175800	28946670	2960	2960	2960	2960	0
225	20250122	175700	28946670	2960	2960	2960	2960	0
226	20250122	175600	28946670	2960	2960	2960	2960	0
227	20250122	175500	28946670	2960	2960	2960	2960	0
228	20250122	175400	28946670	2960	2960	2960	2960	0
229	20250122	175300	28946670	2960	2960	2960	2960	0
230	20250122	175200	28946670	2960	2960	2960	2960	0
231	20250122	175100	28946670	2960	2960	2960	2960	0
232	20250122	175000	28946670	2960	2960	2960	2960	0
233	20250122	174900	28946670	2960	2960	2960	2960	0
234	20250122	174800	28946670	2960	2960	2960	2960	0
235	20250122	174700	28946670	2960	2960	2960	2960	0
236	20250122	174600	28946670	2960	2960	2960	2960	0
237	20250122	174500	28946670	2960	2960	2960	2960	0
238	20250122	174400	28946670	2960	2960	2960	2960	0
239	20250122	174300	28946670	2960	2960	2960	2960	0
240	20250122	174200	28946670	2960	2960	2960	2960	0
241	20250122	174100	28946670	2960	2960	2960	2960	0
242	20250122	174000	28946670	2960	2960	2960	2960	142
243	20250122	173900	28946670	2960	2960	2960	2960	0
244	20250122	173800	28946670	2960	2960	2960	2960	0
245	20250122	173700	28946670	2960	2960	2960	2960	0
246	20250122	173600	28946670	2960	2960	2960	2960	0
247	20250122	173500	28946670	2960	2960	2960	2960	0
248	20250122	173400	28946670	2960	2960	2960	2960	0
249	20250122	173300	28946670	2960	2960	2960	2960	0
250	20250122	173200	28946670	2960	2960	2960	2960	0
251	20250122	173100	28946670	2960	2960	2960	2960	0
252	20250122	173000	28946670	2960	2960	2960	2960	0
253	20250122	172900	28946670	2960	2960	2960	2960	0
254	20250122	172800	28946670	2960	2960	2960	2960	0
255	20250122	172700	28946670	2960	2960	2960	2960	0
256	20250122	172600	28946670	2960	2960	2960	2960	0
257	20250122	172500	28946670	2960	2960	2960	2960	0
258	20250122	172400	28946670	2960	2960	2960	2960	0
259	20250122	172300	28946670	2960	2960	2960	2960	0
260	20250122	172200	28946670	2960	2960	2960	2960	0
261	20250122	172100	28946670	2960	2960	2960	2960	0
262	20250122	172000	28946670	2960	2960	2960	2960	0
263	20250122	171900	28946670	2960	2960	2960	2960	0
264	20250122	171800	28946670	2960	2960	2960	2960	0
265	20250122	171700	28946670	2960	2960	2960	2960	0
266	20250122	171600	28946670	2960	2960	2960	2960	0
267	20250122	171500	28946670	2960	2960	2960	2960	0
268	20250122	171400	28946670	2960	2960	2960	2960	0
269	20250122	171300	28946670	2960	2960	2960	2960	0
270	20250122	171200	28946670	2960	2960	2960	2960	0
271	20250122	171100	28946670	2960	2960	2960	2960	0
272	20250122	171000	28946670	2960	2960	2960	2960	142
273	20250122	170900	28946670	2960	2960	2960	2960	0
274	20250122	170800	28946670	2960	2960	2960	2960	0
275	20250122	170700	28946670	2960	2960	2960	2960	0
276	20250122	170600	28946670	2960	2960	2960	2960	0
277	20250122	170500	28946670	2960	2960	2960	2960	0
278	20250122	170400	28946670	2960	2960	2960	2960	0
279	20250122	170300	28946670	2960	2960	2960	2960	0
280	20250122	170200	28946670	2960	2960	2960	2960	0
281	20250122	170100	28946670	2960	2960	2960	2960	0
282	20250122	170000	28946670	2960	2960	2960	2960	0
283	20250122	165900	28946670	2960	2960	2960	2960	0
284	20250122	165800	28946670	2960	2960	2960	2960	0
285	20250122	165700	28946670	2960	2960	2960	2960	0
286	20250122	165600	28946670	2960	2960	2960	2960	0
287	20250122	165500	28946670	2960	2960	2960	2960	0
288	20250122	165400	28946670	2960	2960	2960	2960	0
289	20250122	165300	28946670	2960	2960	2960	2960	0
290	20250122	165200	28946670	2960	2960	2960	2960	0
291	20250122	165100	28946670	2960	2960	2960	2960	0
292	20250122	165000	28946670	2960	2960	2960	2960	0
293	20250122	164900	28946670	2960	2960	2960	2960	0
294	20250122	164800	28946670	2960	2960	2960	2960	0
295	20250122	164700	28946670	2960	2960	2960	2960	0
296	20250122	164600	28946670	2960	2960	2960	2960	0
297	20250122	164500	28946670	2960	2960	2960	2960	0
298	20250122	164400	28946670	2960	2960	2960	2960	0
299	20250122	164300	28946670	2960	2960	2960	2960	0
300	20250122	164200	28946670	2960	2960	2960	2960	0
301	20250122	164100	28946670	2960	2960	2960	2960	0
302	20250122	164000	28946670	2960	2960	2960	2960	142
303	20250122	163900	28946670	2960	2960	2960	2960	0
304	20250122	163800	28946670	2960	2960	2960	2960	0
305	20250122	163700	28946670	2960	2960	2960	2960	0
306	20250122	163600	28946670	2960	2960	2960	2960	0
307	20250122	163500	28946670	2960	2960	2960	2960	0
308	20250122	163400	28946670	2960	2960	2960	2960	0
309	20250122	163300	28946670	2960	2960	2960	2960	0
310	20250122	163200	28946670	2960	2960	2960	2960	0
311	20250122	163100	28946670	2960	2960	2960	2960	0
312	20250122	163000	28946670	2960	2960	2960	2960	0
313	20250122	162900	28946670	2960	2960	2960	2960	0
314	20250122	162800	28946670	2960	2960	2960	2960	0
315	20250122	162700	28946670	2960	2960	2960	2960	0
316	20250122	162600	28946670	2960	2960	2960	2960	0
317	20250122	162500	28946670	2960	2960	2960	2960	0
318	20250122	162400	28946670	2960	2960	2960	2960	0
319	20250122	162300	28946670	2960	2960	2960	2960	0
320	20250122	162200	28946670	2960	2960	2960	2960	0
321	20250122	162100	28946670	2960	2960	2960	2960	0
322	20250122	162000	28946670	2960	2960	2960	2960	0
323	20250122	161900	28946670	2960	2960	2960	2960	0
324	20250122	161800	28946670	2960	2960	2960	2960	0
325	20250122	161700	28946670	2960	2960	2960	2960	0
326	20250122	161600	28946670	2960	2960	2960	2960	0
327	20250122	161500	28946670	2960	2960	2960	2960	0
328	20250122	161400	28946670	2960	2960	2960	2960	0
329	20250122	161300	28946670	2960	2960	2960	2960	0
330	20250122	161200	28946670	2960	2960	2960	2960	0
331	20250122	161100	28946670	2960	2960	2960	2960	0
332	20250122	161000	28946670	2960	2960	2960	2960	142
333	20250122	160900	28946670	2960	2960	2960	2960	0
334	20250122	160800	28946670	2960	2960	2960	2960	0
335	20250122	160700	28946670	2960	2960	2960	2960	0
336	20250122	160600	28946670	2960	2960	2960	2960	0
337	20250122	160500	28946670	2960	2960	2960	2960	0
338	20250122	160400	28946670	2960	2960	2960	2960	0
339	20250122	160300	28946670	2960	2960	2960	2960	0
340	20250122	160200	28946670	2960	2960	2960	2960	0
341	20250122	160100	28946670	2960	2960	2960	2960	0
342	20250122	160000	28946670	2960	2960	2960	2960	0
343	20250122	155900	28946670	2960	2960	2960	2960	0
344	20250122	155800	28946670	2960	2960	2960	2960	0
345	20250122	155700	28946670	2960	2960	2960	2960	0
346	20250122	155600	28946670	2960	2960	2960	2960	0
347	20250122	155500	28946670	2960	2960	2960	2960	0
348	20250122	155400	28946670	2960	2960	2960	2960	0
349	20250122	155300	28946670	2960	2960	2960	2960	0
350	20250122	155200	28946670	2960	2960	2960	2960	0
351	20250122	155100	28946670	2960	2960	2960	2960	0
352	20250122	155000	28946670	2960	2960	2960	2960	0
353	20250122	154900	28946670	2960	2960	2960	2960	0
354	20250122	154800	28946670	2960	2960	2960	2960	0
355	20250122	154700	28946670	2960	2960	2960	2960	0
356	20250122	154600	28946670	2960	2960	2960	2960	0
357	20250122	154500	28946670	2960	2960	2960	2960	0
358	20250122	154400	28946670	2960	2960	2960	2960	0
359	20250122	154300	28946670	2960	2960	2960	2960	0
360	20250122	154200	28946670	2960	2960	2960	2960	0
361	20250122	154100	28946670	2960	2960	2960	2960	0
362	20250122	154000	28946670	2960	2960	2960	2960	142
363	20250122	153900	28946670	2960	2960	2960	2960	0
364	20250122	153800	28946670	2960	2960	2960	2960	0
365	20250122	153700	28946670	2960	2960	2960	2960	0
366	20250122	153600	28946670	2960	2960	2960	2960	0
367	20250122	153500	28946670	2960	2960	2960	2960	0
368	20250122	153400	28946670	2960	2960	2960	2960	0
369	20250122	153300	28946670	2960	2960	2960	2960	0
370	20250122	153200	28946670	2960	2960	2960	2960	0
371	20250122	153100	28946670	2960	2960	2960	2960	0
372	20250122	153000	28946670	2960	2960	2960	2960	142
373	20250122	152900	28526350	3005	3005	3005	3005	0
374	20250122	152800	28526350	3005	3005	3005	3005	0
375	20250122	152700	28526350	3005	3005	3005	3005	0
376	20250122	152600	28526350	3005	3005	3005	3005	0
377	20250122	152500	28526350	3005	3005	3005	3005	0
378	20250122	152400	28526350	3005	3005	3005	3005	0
379	20250122	152300	28526350	3005	3005	3005	3005	0
380	20250122	152200	28526350	3005	3005	3005	3005	0
381	20250122	152100	28526350	3005	3005	3005	3005	0
382	20250122	152000	28526350	3005	3005	3005	3005	0
383	20250122	151900	28526350	3005	2960	3005	2960	268
384	20250122	151800	27731110	2955	2955	2955	2955	415
385	20250122	151700	26504785	2955	2965	2965	2955	84
386	20250122	151600	26256555	2955	2955	2955	2955	215
387	20250122	151500	25621230	2965	2965	2965	2965	1
388	20250122	151400	25618265	2955	2955	2955	2955	117
389	20250122	151300	25272530	2965	2965	2965	2965	0
390	20250122	151200	25272530	2965	2965	2965	2965	6
391	20250122	151100	25254740	2955	2955	2955	2955	4
392	20250122	151000	25242920	2975	2975	2975	2975	0
393	20250122	150900	25242920	2975	2975	2975	2975	0
394	20250122	150800	25242920	2975	2975	2975	2975	0
395	20250122	150700	25242920	2975	2975	2975	2975	0
396	20250122	150600	25242920	2975	2975	2975	2975	0
397	20250122	150500	25242920	2975	2975	2975	2975	0
398	20250122	150400	25242920	2975	2975	2975	2975	0
399	20250122	150300	25242920	2975	2975	2975	2975	2
400	20250122	150200	25236970	2975	2955	2975	2955	79
401	20250122	150100	25003505	2955	2955	2955	2955	0
402	20250122	150000	25003505	2955	2955	2955	2955	0
403	20250122	145900	25003505	2955	2955	2955	2955	3
404	20250122	145800	24994640	2980	2980	2980	2980	0
405	20250122	145700	24994640	2980	2980	2980	2980	0
406	20250122	145600	24994640	2980	2980	2980	2980	0
407	20250122	145500	24994640	2980	2980	2980	2980	0
408	20250122	145400	24994640	2980	2980	2980	2980	1
409	20250122	145300	24991660	2955	2955	2955	2955	0
410	20250122	145200	24991660	2955	2965	2965	2955	500
411	20250122	145100	23513870	3000	3000	3000	3000	0
412	20250122	145000	23513870	3000	3000	3000	3000	100
413	20250122	144900	23213870	3000	3000	3000	3000	0
414	20250122	144800	23213870	3000	2970	3000	2970	600
415	20250122	144700	21425105	2970	2960	2970	2960	2
416	20250122	144600	21419175	2970	2970	2970	2970	0
417	20250122	144500	21419175	2970	2970	2970	2970	0
418	20250122	144400	21419175	2970	2970	2970	2970	0
419	20250122	144300	21419175	2970	2970	2970	2970	1
420	20250122	144200	21416205	2955	2955	2955	2955	1
421	20250122	144100	21413250	2965	2965	2965	2965	0
422	20250122	144000	21413250	2965	2965	2965	2965	1150
423	20250122	143900	18003500	2965	2965	2965	2965	0
424	20250122	143800	18003500	2965	2965	2965	2965	0
425	20250122	143700	18003500	2965	2965	2965	2965	0
426	20250122	143600	18003500	2965	2965	2965	2965	0
427	20250122	143500	18003500	2965	2965	2965	2965	0
428	20250122	143400	18003500	2965	2965	2965	2965	1
429	20250122	143300	18000535	2955	2955	2955	2955	1
430	20250122	143200	17997580	2955	2955	2955	2955	0
431	20250122	143100	17997580	2955	2955	2955	2955	0
432	20250122	143000	17997580	2955	2955	2955	2955	2
433	20250122	142900	17991670	2955	2955	2955	2955	1
434	20250122	142800	17988715	2970	2970	2970	2970	0
435	20250122	142700	17988715	2970	2970	2970	2970	0
436	20250122	142600	17988715	2970	2970	2970	2970	10
437	20250122	142500	17959015	2955	2955	2955	2955	0
438	20250122	142400	17959015	2955	2955	2955	2955	0
439	20250122	142300	17959015	2955	2955	2955	2955	0
440	20250122	142200	17959015	2955	2955	2955	2955	0
441	20250122	142100	17959015	2955	2955	2955	2955	0
442	20250122	142000	17959015	2955	2955	2955	2955	453
443	20250122	141900	16620400	2970	2970	2970	2970	0
444	20250122	141800	16620400	2970	2970	2970	2970	0
445	20250122	141700	16620400	2970	2970	2970	2970	0
446	20250122	141600	16620400	2970	2970	2970	2970	0
447	20250122	141500	16620400	2970	2970	2970	2970	0
448	20250122	141400	16620400	2970	2970	2970	2970	0
449	20250122	141300	16620400	2970	2970	2970	2970	0
450	20250122	141200	16620400	2970	2970	2970	2955	4
451	20250122	141100	16608550	2955	2955	2955	2955	0
452	20250122	141000	16608550	2955	2955	2955	2955	0
453	20250122	140900	16608550	2955	2955	2955	2955	200
454	20250122	140800	16017550	2970	2970	2970	2970	0
455	20250122	140700	16017550	2970	2970	2970	2970	0
456	20250122	140600	16017550	2970	2970	2970	2970	0
457	20250122	140500	16017550	2970	2970	2970	2970	0
458	20250122	140400	16017550	2970	2970	2970	2970	1
459	20250122	140300	16014580	2970	2970	2970	2970	0
460	20250122	140200	16014580	2970	2970	2970	2970	0
461	20250122	140100	16014580	2970	2970	2970	2970	0
462	20250122	140000	16014580	2970	2970	2970	2970	0
463	20250122	135900	16014580	2970	2970	2970	2970	3
464	20250122	135800	16005670	2970	2970	2970	2970	0
465	20250122	135700	16005670	2970	2960	2970	2960	850
466	20250122	135600	13484910	2955	2955	2955	2955	0
467	20250122	135500	13484910	2955	2955	2955	2955	0
468	20250122	135400	13484910	2955	2955	2955	2955	0
469	20250122	135300	13484910	2955	2955	2955	2955	0
470	20250122	135200	13484910	2955	2955	2955	2955	0
471	20250122	135100	13484910	2955	2955	2955	2955	0
472	20250122	135000	13484910	2955	2955	2955	2955	1
473	20250122	134900	13481955	2955	2955	2955	2955	0
474	20250122	134800	13481955	2955	2955	2955	2955	9
475	20250122	134700	13455360	2955	2955	2955	2955	60
476	20250122	134600	13278060	2960	2960	2960	2960	0
477	20250122	134500	13278060	2960	2960	2960	2960	0
478	20250122	134400	13278060	2960	2960	2960	2960	0
479	20250122	134300	13278060	2960	2960	2960	2960	0
480	20250122	134200	13278060	2960	2960	2960	2960	0
481	20250122	134100	13278060	2960	2955	2960	2955	68
482	20250122	134000	13077115	2955	2955	2955	2955	0
483	20250122	133900	13077115	2955	2955	2955	2955	0
484	20250122	133800	13077115	2955	2955	2955	2955	0
485	20250122	133700	13077115	2955	2955	2955	2955	0
486	20250122	133600	13077115	2955	2955	2955	2955	0
487	20250122	133500	13077115	2955	2960	2960	2955	10
488	20250122	133400	13047520	2960	2960	2960	2960	0
489	20250122	133300	13047520	2960	2960	2960	2960	0
490	20250122	133200	13047520	2960	2960	2960	2960	2
491	20250122	133100	13041600	2955	2955	2955	2955	0
492	20250122	133000	13041600	2955	2955	2955	2955	0
493	20250122	132900	13041600	2955	2955	2955	2955	0
494	20250122	132800	13041600	2955	2955	2955	2955	0
495	20250122	132700	13041600	2955	2955	2955	2955	35
496	20250122	132600	12938175	2955	2955	2955	2955	10
497	20250122	132500	12908625	2955	2955	2955	2955	0
498	20250122	132400	12908625	2955	2955	2955	2955	0
499	20250122	132300	12908625	2955	2955	2955	2955	0
500	20250122	132200	12908625	2955	2955	2955	2955	0
501	20250122	132100	12908625	2955	2955	2955	2955	0
502	20250122	132000	12908625	2955	2955	2955	2955	0
503	20250122	131900	12908625	2955	2955	2955	2955	1
504	20250122	131800	12905670	2955	2955	2955	2955	0
505	20250122	131700	12905670	2955	2955	2955	2955	0
506	20250122	131600	12905670	2955	2955	2955	2955	37
507	20250122	131500	12796335	2955	2955	2955	2955	2
508	20250122	131400	12790425	2960	2960	2960	2960	0
509	20250122	131300	12790425	2960	2960	2960	2960	0
510	20250122	131200	12790425	2960	2960	2960	2960	20
511	20250122	131100	12731225	2960	2960	2960	2960	0
512	20250122	131000	12731225	2960	2960	2960	2960	0
513	20250122	130900	12731225	2960	2960	2960	2960	1
514	20250122	130800	12728265	2955	2955	2955	2955	0
515	20250122	130700	12728265	2955	2955	2955	2955	0
516	20250122	130600	12728265	2955	2955	2955	2955	0
517	20250122	130500	12728265	2955	2955	2955	2955	0
518	20250122	130400	12728265	2955	2955	2955	2955	15
519	20250122	130300	12683940	2950	2950	2950	2950	0
520	20250122	130200	12683940	2950	2950	2950	2950	0
521	20250122	130100	12683940	2950	2950	2950	2950	2
522	20250122	130000	12678040	2950	2950	2950	2950	1
523	20250122	125900	12675090	2950	2950	2950	2950	1
524	20250122	125800	12672140	2965	2965	2965	2965	0
525	20250122	125700	12672140	2965	2965	2965	2965	0
526	20250122	125600	12672140	2965	2965	2965	2965	0
527	20250122	125500	12672140	2965	2965	2965	2965	0
528	20250122	125400	12672140	2965	2965	2965	2965	0
529	20250122	125300	12672140	2965	2965	2965	2965	0
530	20250122	125200	12672140	2965	2965	2965	2965	0
531	20250122	125100	12672140	2965	2965	2965	2965	0
532	20250122	125000	12672140	2965	2965	2965	2965	0
533	20250122	124900	12672140	2965	2965	2965	2965	0
534	20250122	124800	12672140	2965	2965	2965	2965	0
535	20250122	124700	12672140	2965	2965	2965	2965	0
536	20250122	124600	12672140	2965	2965	2965	2965	0
537	20250122	124500	12672140	2965	2965	2965	2965	50
538	20250122	124400	12523890	2965	2965	2965	2965	0
539	20250122	124300	12523890	2965	2965	2965	2965	0
540	20250122	124200	12523890	2965	2965	2965	2965	0
541	20250122	124100	12523890	2965	2965	2965	2965	0
542	20250122	124000	12523890	2965	2965	2965	2965	1
543	20250122	123900	12520925	2950	2965	2965	2950	501
544	20250122	123800	11042960	2950	2950	2950	2950	160
545	20250122	123700	10570960	2965	2960	2965	2960	4
546	20250122	123600	10559115	2950	2950	2950	2950	32
547	20250122	123500	10464715	2955	2965	2965	2955	53
548	20250122	123400	10308090	2955	2955	2955	2955	0
549	20250122	123300	10308090	2955	2955	2955	2955	1
550	20250122	123200	10305135	2970	2970	2970	2970	0
551	20250122	123100	10305135	2970	2970	2970	2970	0
552	20250122	123000	10305135	2970	2970	2970	2970	0
553	20250122	122900	10305135	2970	2970	2970	2970	0
554	20250122	122800	10305135	2970	2970	2970	2970	0
555	20250122	122700	10305135	2970	2970	2970	2970	0
556	20250122	122600	10305135	2970	2970	2970	2970	0
557	20250122	122500	10305135	2970	2970	2970	2970	0
558	20250122	122400	10305135	2970	2970	2970	2970	0
559	20250122	122300	10305135	2970	2970	2970	2970	0
560	20250122	122200	10305135	2970	2970	2970	2970	0
561	20250122	122100	10305135	2970	2970	2970	2970	0
562	20250122	122000	10305135	2970	2970	2970	2970	0
563	20250122	121900	10305135	2970	2970	2970	2970	0
564	20250122	121800	10305135	2970	2970	2970	2970	0
565	20250122	121700	10305135	2970	2970	2970	2970	0
566	20250122	121600	10305135	2970	2970	2970	2970	0
567	20250122	121500	10305135	2970	2970	2970	2970	0
568	20250122	121400	10305135	2970	2970	2970	2970	1
569	20250122	121300	10302165	2960	2960	2960	2960	0
570	20250122	121200	10302165	2960	2960	2960	2960	0
571	20250122	121100	10302165	2960	2960	2960	2960	0
572	20250122	121000	10302165	2960	2960	2960	2960	0
573	20250122	120900	10302165	2960	2960	2960	2960	16
574	20250122	120800	10254805	2960	2960	2960	2960	0
575	20250122	120700	10254805	2960	2960	2960	2960	0
576	20250122	120600	10254805	2960	2960	2960	2960	0
577	20250122	120500	10254805	2960	2960	2960	2960	0
578	20250122	120400	10254805	2960	2960	2960	2960	0
579	20250122	120300	10254805	2960	2950	2960	2950	274
580	20250122	120200	9446205	2955	2955	2955	2955	0
581	20250122	120100	9446205	2955	2955	2955	2955	0
582	20250122	120000	9446205	2955	2955	2955	2955	333
583	20250122	115900	8462190	2960	2960	2960	2960	0
584	20250122	115800	8462190	2960	2960	2960	2960	0
585	20250122	115700	8462190	2960	2960	2960	2960	1
586	20250122	115600	8459230	2955	2955	2955	2955	0
587	20250122	115500	8459230	2955	2955	2955	2955	0
588	20250122	115400	8459230	2955	2955	2955	2955	0
589	20250122	115300	8459230	2955	2955	2955	2955	200
590	20250122	115200	7868230	2955	2955	2955	2955	1
591	20250122	115100	7865275	2975	2975	2975	2975	1
592	20250122	115000	7862300	2955	2955	2955	2955	0
593	20250122	114900	7862300	2955	2955	2955	2955	1
594	20250122	114800	7859345	2955	2955	2955	2955	0
595	20250122	114700	7859345	2955	2955	2955	2955	1
596	20250122	114600	7856390	2965	2965	2965	2965	0
597	20250122	114500	7856390	2965	2965	2965	2965	0
598	20250122	114400	7856390	2965	2965	2965	2965	5
599	20250122	114300	7841565	2965	2965	2965	2965	23
600	20250122	114200	7773370	2980	2980	2980	2980	0
601	20250122	114100	7773370	2980	2980	2980	2980	0
602	20250122	114000	7773370	2980	2980	2980	2980	0
603	20250122	113900	7773370	2980	2980	2980	2980	0
604	20250122	113800	7773370	2980	2980	2980	2980	0
605	20250122	113700	7773370	2980	2980	2980	2980	0
606	20250122	113600	7773370	2980	2980	2980	2980	0
607	20250122	113500	7773370	2980	2980	2980	2980	0
608	20250122	113400	7773370	2980	2980	2980	2980	0
609	20250122	113300	7773370	2980	2980	2980	2980	1
610	20250122	113200	7770390	2965	2965	2965	2965	0
611	20250122	113100	7770390	2965	2965	2965	2965	0
612	20250122	113000	7770390	2965	2965	2965	2965	0
613	20250122	112900	7770390	2965	2965	2965	2965	1
614	20250122	112800	7767425	2980	2980	2980	2980	0
615	20250122	112700	7767425	2980	2980	2980	2980	0
616	20250122	112600	7767425	2980	2980	2980	2980	0
617	20250122	112500	7767425	2980	2980	2980	2980	0
618	20250122	112400	7767425	2980	2980	2980	2980	0
619	20250122	112300	7767425	2980	2980	2980	2980	0
620	20250122	112200	7767425	2980	2980	2980	2980	0
621	20250122	112100	7767425	2980	2980	2980	2980	0
622	20250122	112000	7767425	2980	2980	2980	2980	0
623	20250122	111900	7767425	2980	2980	2980	2980	0
624	20250122	111800	7767425	2980	2980	2980	2980	0
625	20250122	111700	7767425	2980	2980	2980	2980	0
626	20250122	111600	7767425	2980	2980	2980	2980	0
627	20250122	111500	7767425	2980	2980	2980	2980	0
628	20250122	111400	7767425	2980	2980	2980	2980	0
629	20250122	111300	7767425	2980	2965	2980	2965	2
630	20250122	111200	7761480	2965	2965	2965	2965	0
631	20250122	111100	7761480	2965	2965	2965	2965	0
632	20250122	111000	7761480	2965	2965	2965	2965	0
633	20250122	110900	7761480	2965	2965	2965	2965	0
634	20250122	110800	7761480	2965	2965	2965	2965	0
635	20250122	110700	7761480	2965	2960	2965	2960	480
636	20250122	110600	6338445	2960	2960	2960	2960	5
637	20250122	110500	6323645	2960	2960	2960	2960	119
638	20250122	110400	5971405	2965	2965	2965	2965	0
639	20250122	110300	5971405	2965	2965	2965	2965	0
640	20250122	110200	5971405	2965	2965	2965	2965	0
641	20250122	110100	5971405	2965	2965	2965	2965	0
642	20250122	110000	5971405	2965	2965	2965	2965	0
643	20250122	105900	5971405	2965	2965	2965	2965	0
644	20250122	105800	5971405	2965	2965	2965	2965	72
645	20250122	105700	5757925	2965	2965	2965	2965	0
646	20250122	105600	5757925	2965	2965	2965	2965	1
647	20250122	105500	5754960	2965	2965	2965	2965	0
648	20250122	105400	5754960	2965	2965	2965	2965	1
649	20250122	105300	5751995	2990	2990	2990	2990	0
650	20250122	105200	5751995	2990	2990	2990	2990	0
651	20250122	105100	5751995	2990	2990	2990	2990	17
652	20250122	105000	5701165	2990	2990	2990	2990	0
653	20250122	104900	5701165	2990	2990	2990	2990	0
654	20250122	104800	5701165	2990	2990	2990	2990	0
655	20250122	104700	5701165	2990	2990	2990	2990	0
656	20250122	104600	5701165	2990	2990	2990	2990	0
657	20250122	104500	5701165	2990	2990	2990	2990	0
658	20250122	104400	5701165	2990	2990	2990	2990	0
659	20250122	104300	5701165	2990	2990	2990	2990	0
660	20250122	104200	5701165	2990	2990	2990	2990	1
661	20250122	104100	5698175	2995	2980	2995	2980	99
662	20250122	104000	5402130	2985	2985	2985	2985	0
663	20250122	103900	5402130	2985	2985	2985	2985	0
664	20250122	103800	5402130	2985	2985	2985	2985	0
665	20250122	103700	5402130	2985	2985	2985	2985	0
666	20250122	103600	5402130	2985	2985	2985	2985	0
667	20250122	103500	5402130	2985	2985	2985	2985	0
668	20250122	103400	5402130	2985	2985	2985	2985	0
669	20250122	103300	5402130	2985	2985	2985	2985	0
670	20250122	103200	5402130	2985	2985	2985	2985	15
671	20250122	103100	5357355	2990	2990	2990	2990	0
672	20250122	103000	5357355	2990	2985	2990	2985	3
673	20250122	102900	5348395	2965	2965	2965	2965	1
674	20250122	102800	5345430	2965	2965	2965	2965	0
675	20250122	102700	5345430	2965	2990	2990	2965	2
676	20250122	102600	5339475	2990	2990	2990	2990	0
677	20250122	102500	5339475	2990	2990	2990	2990	0
678	20250122	102400	5339475	2990	2990	2990	2990	0
679	20250122	102300	5339475	2990	2985	2990	2985	8
680	20250122	102200	5315590	2990	2985	2990	2985	2
681	20250122	102100	5309615	2965	2965	2965	2965	0
682	20250122	102000	5309615	2965	2965	2965	2965	30
683	20250122	101900	5220665	2965	2965	2965	2965	1
684	20250122	101800	5217700	2990	2990	2990	2990	0
685	20250122	101700	5217700	2990	2990	2990	2990	0
686	20250122	101600	5217700	2990	2990	2990	2990	0
687	20250122	101500	5217700	2990	2990	2990	2990	0
688	20250122	101400	5217700	2990	2990	2990	2990	0
689	20250122	101300	5217700	2990	2990	2990	2990	0
690	20250122	101200	5217700	2990	2990	2990	2990	0
691	20250122	101100	5217700	2990	2990	2990	2990	0
692	20250122	101000	5217700	2990	2990	2990	2990	0
693	20250122	100900	5217700	2990	2990	2990	2990	55
694	20250122	100800	5053250	2990	2990	2995	2990	68
695	20250122	100700	4849925	2990	2990	2990	2990	26
696	20250122	100600	4772185	2995	2990	2995	2990	64
697	20250122	100500	4580820	2990	2990	2990	2990	0
698	20250122	100400	4580820	2990	2990	2990	2990	4
699	20250122	100300	4568860	2990	2990	2990	2990	0
700	20250122	100200	4568860	2990	2990	2990	2990	0
701	20250122	100100	4568860	2990	2990	2990	2990	0
702	20250122	100000	4568860	2990	2990	2990	2990	0
703	20250122	095900	4568860	2990	2990	2990	2990	0
704	20250122	095800	4568860	2990	2990	2990	2990	1
705	20250122	095700	4565870	2985	2985	2985	2985	0
706	20250122	095600	4565870	2985	2985	2985	2985	0
707	20250122	095500	4565870	2985	2985	2985	2985	0
708	20250122	095400	4565870	2985	2985	2985	2985	0
709	20250122	095300	4565870	2985	2985	2985	2985	0
710	20250122	095200	4565870	2985	2985	2985	2985	0
711	20250122	095100	4565870	2985	2985	2985	2985	0
712	20250122	095000	4565870	2985	2985	2985	2985	0
713	20250122	094900	4565870	2985	2985	2985	2985	0
714	20250122	094800	4565870	2985	2985	2985	2985	0
715	20250122	094700	4565870	2985	2985	2985	2985	100
716	20250122	094600	4267370	2985	2985	2985	2985	0
717	20250122	094500	4267370	2985	2985	2985	2985	1
718	20250122	094400	4264385	2985	2980	2985	2980	5
719	20250122	094300	4249465	2985	2985	2985	2985	5
720	20250122	094200	4234540	2960	2960	2960	2960	0
721	20250122	094100	4234540	2960	2960	2960	2960	0
722	20250122	094000	4234540	2960	2960	2960	2960	0
723	20250122	093900	4234540	2960	2965	2965	2960	202
724	20250122	093800	3636495	3010	3010	3010	3010	0
725	20250122	093700	3636495	3010	3010	3010	3010	0
726	20250122	093600	3636495	3010	3010	3010	3010	0
727	20250122	093500	3636495	3010	3010	3010	3010	0
728	20250122	093400	3636495	3010	3010	3010	3010	0
729	20250122	093300	3636495	3010	3010	3010	3010	0
730	20250122	093200	3636495	3010	3010	3010	3010	0
731	20250122	093100	3636495	3010	3010	3010	3010	0
732	20250122	093000	3636495	3010	3010	3010	3010	0
733	20250122	092900	3636495	3010	3010	3010	3010	0
734	20250122	092800	3636495	3010	3010	3010	3010	0
735	20250122	092700	3636495	3010	3000	3010	3000	143
736	20250122	092600	3207415	3000	2990	3000	2990	27
737	20250122	092500	3126625	2975	2975	2975	2975	0
738	20250122	092400	3126625	2975	2975	2975	2975	12
739	20250122	092300	3090925	2950	2950	2950	2950	0
740	20250122	092200	3090925	2950	2950	2950	2950	0
741	20250122	092100	3090925	2950	2950	2950	2950	0
742	20250122	092000	3090925	2950	2950	2950	2950	0
743	20250122	091900	3090925	2950	2950	2950	2950	0
744	20250122	091800	3090925	2950	2950	2950	2950	0
745	20250122	091700	3090925	2950	2950	2950	2950	1
746	20250122	091600	3087975	2950	2950	2950	2950	0
747	20250122	091500	3087975	2950	2950	2950	2950	0
748	20250122	091400	3087975	2950	2950	2950	2950	0
749	20250122	091300	3087975	2950	2950	2950	2950	0
750	20250122	091200	3087975	2950	2950	2950	2950	0
751	20250122	091100	3087975	2950	2950	2950	2950	0
752	20250122	091000	3087975	2950	2950	2950	2950	20
753	20250122	090900	3028975	2950	2965	2965	2950	397
754	20250122	090800	1854805	2995	2995	2995	2995	0
755	20250122	090700	1854805	2995	2995	2995	2995	0
756	20250122	090600	1854805	2995	2995	2995	2995	0
757	20250122	090500	1854805	2995	2995	2995	2995	0
758	20250122	090400	1854805	2995	2995	2995	2995	1
759	20250122	090300	1851810	2950	2950	2950	2950	12
760	20250122	090200	1816410	2940	3000	3000	2940	122
761	20250122	090100	1457550	2960	2980	3005	2960	265
762	20250122	090000	670500	2980	2980	2980	2980	225