38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 210100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 3 | 20230711 | 210000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20230711 | 205900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20230711 | 205800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20230711 | 205700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20230711 | 205600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20230711 | 205500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20230711 | 205400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20230711 | 205300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20230711 | 205200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20230711 | 205100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20230711 | 205000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20230711 | 204900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20230711 | 204800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20230711 | 204700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20230711 | 204600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20230711 | 204500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20230711 | 204400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20230711 | 204300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20230711 | 204200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20230711 | 204100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20230711 | 204000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20230711 | 203900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20230711 | 203800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20230711 | 203700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20230711 | 203600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20230711 | 203500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20230711 | 203400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20230711 | 203300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20230711 | 203200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20230711 | 203100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 33 | 20230711 | 203000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20230711 | 202900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20230711 | 202800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20230711 | 202700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20230711 | 202600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20230711 | 202500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20230711 | 202400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20230711 | 202300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20230711 | 202200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20230711 | 202100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20230711 | 202000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20230711 | 201900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20230711 | 201800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20230711 | 201700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20230711 | 201600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20230711 | 201500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20230711 | 201400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20230711 | 201300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20230711 | 201200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20230711 | 201100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20230711 | 201000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20230711 | 200900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20230711 | 200800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20230711 | 200700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20230711 | 200600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20230711 | 200500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20230711 | 200400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20230711 | 200300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20230711 | 200200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20230711 | 200100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 63 | 20230711 | 200000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20230711 | 195900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20230711 | 195800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20230711 | 195700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20230711 | 195600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20230711 | 195500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20230711 | 195400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20230711 | 195300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20230711 | 195200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20230711 | 195100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20230711 | 195000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20230711 | 194900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20230711 | 194800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20230711 | 194700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20230711 | 194600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20230711 | 194500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20230711 | 194400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20230711 | 194300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20230711 | 194200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20230711 | 194100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20230711 | 194000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20230711 | 193900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20230711 | 193800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20230711 | 193700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20230711 | 193600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20230711 | 193500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20230711 | 193400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20230711 | 193300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20230711 | 193200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20230711 | 193100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 93 | 20230711 | 193000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20230711 | 192900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20230711 | 192800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20230711 | 192700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20230711 | 192600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20230711 | 192500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20230711 | 192400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20230711 | 192300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20230711 | 192200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20230711 | 192100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20230711 | 192000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20230711 | 191900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20230711 | 191800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20230711 | 191700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20230711 | 191600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20230711 | 191500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20230711 | 191400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20230711 | 191300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20230711 | 191200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20230711 | 191100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20230711 | 191000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20230711 | 190900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20230711 | 190800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20230711 | 190700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20230711 | 190600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20230711 | 190500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20230711 | 190400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20230711 | 190300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20230711 | 190200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20230711 | 190100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 123 | 20230711 | 190000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20230711 | 185900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20230711 | 185800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20230711 | 185700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20230711 | 185600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20230711 | 185500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20230711 | 185400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20230711 | 185300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20230711 | 185200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20230711 | 185100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20230711 | 185000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20230711 | 184900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20230711 | 184800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20230711 | 184700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20230711 | 184600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20230711 | 184500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20230711 | 184400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20230711 | 184300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20230711 | 184200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20230711 | 184100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20230711 | 184000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20230711 | 183900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20230711 | 183800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20230711 | 183700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20230711 | 183600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20230711 | 183500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20230711 | 183400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20230711 | 183300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20230711 | 183200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20230711 | 183100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 153 | 20230711 | 183000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20230711 | 182900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20230711 | 182800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20230711 | 182700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20230711 | 182600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20230711 | 182500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20230711 | 182400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20230711 | 182300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20230711 | 182200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20230711 | 182100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20230711 | 182000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20230711 | 181900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20230711 | 181800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20230711 | 181700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20230711 | 181600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20230711 | 181500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20230711 | 181400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20230711 | 181300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20230711 | 181200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20230711 | 181100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20230711 | 181000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20230711 | 180900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20230711 | 180800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20230711 | 180700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20230711 | 180600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20230711 | 180500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20230711 | 180400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20230711 | 180300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20230711 | 180200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20230711 | 180100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 183 | 20230711 | 180000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20230711 | 175900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20230711 | 175800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20230711 | 175700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20230711 | 175600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20230711 | 175500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20230711 | 175400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20230711 | 175300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20230711 | 175200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20230711 | 175100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20230711 | 175000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20230711 | 174900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20230711 | 174800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20230711 | 174700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20230711 | 174600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20230711 | 174500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20230711 | 174400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20230711 | 174300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20230711 | 174200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20230711 | 174100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20230711 | 174000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20230711 | 173900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20230711 | 173800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20230711 | 173700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20230711 | 173600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20230711 | 173500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20230711 | 173400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20230711 | 173300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20230711 | 173200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20230711 | 173100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 213 | 20230711 | 173000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20230711 | 172900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20230711 | 172800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20230711 | 172700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20230711 | 172600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20230711 | 172500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20230711 | 172400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20230711 | 172300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20230711 | 172200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20230711 | 172100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20230711 | 172000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20230711 | 171900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20230711 | 171800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20230711 | 171700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20230711 | 171600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20230711 | 171500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20230711 | 171400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20230711 | 171300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20230711 | 171200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20230711 | 171100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20230711 | 171000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20230711 | 170900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20230711 | 170800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20230711 | 170700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20230711 | 170600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20230711 | 170500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20230711 | 170400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20230711 | 170300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20230711 | 170200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20230711 | 170100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 243 | 20230711 | 170000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20230711 | 165900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20230711 | 165800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20230711 | 165700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20230711 | 165600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20230711 | 165500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20230711 | 165400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20230711 | 165300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20230711 | 165200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20230711 | 165100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20230711 | 165000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20230711 | 164900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20230711 | 164800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20230711 | 164700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20230711 | 164600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20230711 | 164500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20230711 | 164400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20230711 | 164300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20230711 | 164200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20230711 | 164100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20230711 | 164000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20230711 | 163900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20230711 | 163800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20230711 | 163700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20230711 | 163600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20230711 | 163500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20230711 | 163400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20230711 | 163300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20230711 | 163200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20230711 | 163100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 273 | 20230711 | 163000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20230711 | 162900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20230711 | 162800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20230711 | 162700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20230711 | 162600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20230711 | 162500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20230711 | 162400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20230711 | 162300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20230711 | 162200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20230711 | 162100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20230711 | 162000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 284 | 20230711 | 161900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 285 | 20230711 | 161800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 286 | 20230711 | 161700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 287 | 20230711 | 161600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 288 | 20230711 | 161500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 289 | 20230711 | 161400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 290 | 20230711 | 161300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 291 | 20230711 | 161200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 292 | 20230711 | 161100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 293 | 20230711 | 161000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 294 | 20230711 | 160900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 295 | 20230711 | 160800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 296 | 20230711 | 160700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 297 | 20230711 | 160600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 298 | 20230711 | 160500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 299 | 20230711 | 160400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 300 | 20230711 | 160300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 301 | 20230711 | 160200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 302 | 20230711 | 160100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 303 | 20230711 | 160000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 304 | 20230711 | 155900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 305 | 20230711 | 155800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 306 | 20230711 | 155700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 307 | 20230711 | 155600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 308 | 20230711 | 155500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 309 | 20230711 | 155400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 310 | 20230711 | 155300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 311 | 20230711 | 155200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 312 | 20230711 | 155100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 313 | 20230711 | 155000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 314 | 20230711 | 154900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 315 | 20230711 | 154800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 316 | 20230711 | 154700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 317 | 20230711 | 154600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 318 | 20230711 | 154500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 319 | 20230711 | 154400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 320 | 20230711 | 154300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 321 | 20230711 | 154200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 322 | 20230711 | 154100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 323 | 20230711 | 154000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 324 | 20230711 | 153900 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 325 | 20230711 | 153800 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 326 | 20230711 | 153700 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 327 | 20230711 | 153600 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 328 | 20230711 | 153500 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 329 | 20230711 | 153400 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 330 | 20230711 | 153300 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 331 | 20230711 | 153200 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 0 |
| 332 | 20230711 | 153100 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 333 | 20230711 | 153000 | 8020471150 | 13380 | 13380 | 13380 | 13380 | 17483 |
| 334 | 20230711 | 152900 | 7786548610 | 13340 | 13340 | 13340 | 13340 | 0 |
| 335 | 20230711 | 152800 | 7786548610 | 13340 | 13340 | 13340 | 13340 | 0 |
| 336 | 20230711 | 152700 | 7786548610 | 13340 | 13340 | 13340 | 13340 | 0 |
| 337 | 20230711 | 152600 | 7786548610 | 13340 | 13340 | 13340 | 13340 | 0 |
| 338 | 20230711 | 152500 | 7786548610 | 13340 | 13340 | 13340 | 13340 | 0 |
| 339 | 20230711 | 152400 | 7786548610 | 13340 | 13340 | 13340 | 13340 | 0 |
| 340 | 20230711 | 152300 | 7786548610 | 13340 | 13340 | 13340 | 13340 | 0 |
| 341 | 20230711 | 152200 | 7786548610 | 13340 | 13340 | 13340 | 13340 | 0 |
| 342 | 20230711 | 152100 | 7786548610 | 13340 | 13340 | 13340 | 13340 | 0 |
| 343 | 20230711 | 152000 | 7786548610 | 13340 | 13340 | 13340 | 13340 | 0 |
| 344 | 20230711 | 151900 | 7786548610 | 13340 | 13310 | 13340 | 13310 | 3492 |
| 345 | 20230711 | 151800 | 7740002400 | 13320 | 13330 | 13330 | 13290 | 5910 |
| 346 | 20230711 | 151700 | 7661364100 | 13300 | 13330 | 13330 | 13300 | 3924 |
| 347 | 20230711 | 151600 | 7609115990 | 13330 | 13310 | 13330 | 13310 | 664 |
| 348 | 20230711 | 151500 | 7600272070 | 13300 | 13310 | 13310 | 13280 | 2484 |
| 349 | 20230711 | 151400 | 7567246920 | 13310 | 13330 | 13330 | 13290 | 1640 |
| 350 | 20230711 | 151300 | 7545434890 | 13330 | 13320 | 13330 | 13300 | 1153 |
| 351 | 20230711 | 151200 | 7530098740 | 13300 | 13320 | 13340 | 13300 | 1935 |
| 352 | 20230711 | 151100 | 7504332950 | 13330 | 13320 | 13340 | 13310 | 2966 |
| 353 | 20230711 | 151000 | 7464815750 | 13320 | 13290 | 13320 | 13280 | 3569 |
| 354 | 20230711 | 150900 | 7417363570 | 13290 | 13270 | 13300 | 13260 | 1861 |
| 355 | 20230711 | 150800 | 7392639970 | 13270 | 13280 | 13280 | 13270 | 806 |
| 356 | 20230711 | 150700 | 7381941710 | 13290 | 13290 | 13300 | 13280 | 1053 |
| 357 | 20230711 | 150600 | 7367947530 | 13300 | 13280 | 13300 | 13280 | 1565 |
| 358 | 20230711 | 150500 | 7347145730 | 13290 | 13270 | 13290 | 13270 | 1077 |
| 359 | 20230711 | 150400 | 7332843500 | 13280 | 13270 | 13290 | 13270 | 612 |
| 360 | 20230711 | 150300 | 7324716120 | 13270 | 13240 | 13280 | 13240 | 2260 |
| 361 | 20230711 | 150200 | 7294720680 | 13230 | 13220 | 13270 | 13190 | 4427 |
| 362 | 20230711 | 150100 | 7236247320 | 13220 | 13310 | 13310 | 13220 | 4568 |
| 363 | 20230711 | 150000 | 7175752640 | 13300 | 13310 | 13310 | 13300 | 711 |
| 364 | 20230711 | 145900 | 7166292490 | 13310 | 13290 | 13330 | 13290 | 6657 |
| 365 | 20230711 | 145800 | 7077681890 | 13290 | 13300 | 13300 | 13290 | 2437 |
| 366 | 20230711 | 145700 | 7045288970 | 13300 | 13250 | 13310 | 13230 | 5096 |
| 367 | 20230711 | 145600 | 6977632120 | 13220 | 13220 | 13220 | 13210 | 2330 |
| 368 | 20230711 | 145500 | 6946852020 | 13220 | 13240 | 13260 | 13220 | 1330 |
| 369 | 20230711 | 145400 | 6929259410 | 13230 | 13230 | 13230 | 13220 | 1172 |
| 370 | 20230711 | 145300 | 6913756310 | 13240 | 13260 | 13260 | 13240 | 534 |
| 371 | 20230711 | 145200 | 6906685910 | 13240 | 13260 | 13260 | 13230 | 680 |
| 372 | 20230711 | 145100 | 6897682690 | 13240 | 13270 | 13270 | 13240 | 541 |
| 373 | 20230711 | 145000 | 6890513030 | 13280 | 13280 | 13280 | 13280 | 119 |
| 374 | 20230711 | 144900 | 6888932710 | 13280 | 13280 | 13280 | 13260 | 1330 |
| 375 | 20230711 | 144800 | 6871281390 | 13280 | 13290 | 13290 | 13270 | 2150 |
| 376 | 20230711 | 144700 | 6842728470 | 13280 | 13260 | 13290 | 13260 | 5826 |
| 377 | 20230711 | 144600 | 6765387060 | 13240 | 13260 | 13260 | 13240 | 4 |
| 378 | 20230711 | 144500 | 6765334060 | 13260 | 13250 | 13270 | 13250 | 160 |
| 379 | 20230711 | 144400 | 6763212010 | 13250 | 13250 | 13250 | 13250 | 203 |
| 380 | 20230711 | 144300 | 6760522260 | 13260 | 13250 | 13270 | 13250 | 1049 |
| 381 | 20230711 | 144200 | 6746616390 | 13250 | 13270 | 13280 | 13250 | 673 |
| 382 | 20230711 | 144100 | 6737688430 | 13270 | 13290 | 13290 | 13270 | 543 |
| 383 | 20230711 | 144000 | 6730478160 | 13290 | 13240 | 13290 | 13240 | 2977 |
| 384 | 20230711 | 143900 | 6690958570 | 13230 | 13220 | 13230 | 13200 | 1005 |
| 385 | 20230711 | 143800 | 6677669340 | 13220 | 13230 | 13230 | 13210 | 941 |
| 386 | 20230711 | 143700 | 6665229610 | 13230 | 13220 | 13230 | 13200 | 253 |
| 387 | 20230711 | 143600 | 6661885250 | 13210 | 13220 | 13220 | 13200 | 315 |
| 388 | 20230711 | 143500 | 6657724150 | 13210 | 13200 | 13210 | 13190 | 2275 |
| 389 | 20230711 | 143400 | 6627673800 | 13190 | 13210 | 13210 | 13160 | 3124 |
| 390 | 20230711 | 143300 | 6586494630 | 13210 | 13230 | 13230 | 13160 | 5382 |
| 391 | 20230711 | 143200 | 6515568950 | 13230 | 13240 | 13240 | 13230 | 191 |
| 392 | 20230711 | 143100 | 6513041650 | 13240 | 13220 | 13240 | 13220 | 1032 |
| 393 | 20230711 | 143000 | 6499388520 | 13230 | 13230 | 13240 | 13190 | 5229 |
| 394 | 20230711 | 142900 | 6430308550 | 13220 | 13250 | 13250 | 13220 | 1980 |
| 395 | 20230711 | 142800 | 6404123880 | 13240 | 13230 | 13240 | 13220 | 1667 |
| 396 | 20230711 | 142700 | 6382061240 | 13230 | 13240 | 13240 | 13220 | 1758 |
| 397 | 20230711 | 142600 | 6358802460 | 13240 | 13250 | 13260 | 13220 | 3994 |
| 398 | 20230711 | 142500 | 6305937110 | 13250 | 13250 | 13270 | 13250 | 663 |
| 399 | 20230711 | 142400 | 6297151760 | 13250 | 13270 | 13270 | 13250 | 2093 |
| 400 | 20230711 | 142300 | 6269413280 | 13270 | 13270 | 13280 | 13270 | 313 |
| 401 | 20230711 | 142200 | 6265259550 | 13280 | 13280 | 13280 | 13270 | 153 |
| 402 | 20230711 | 142100 | 6263227910 | 13270 | 13270 | 13280 | 13270 | 265 |
| 403 | 20230711 | 142000 | 6259710830 | 13280 | 13280 | 13280 | 13280 | 41 |
| 404 | 20230711 | 141900 | 6259166350 | 13280 | 13280 | 13290 | 13270 | 317 |
| 405 | 20230711 | 141800 | 6254957330 | 13290 | 13290 | 13290 | 13280 | 929 |
| 406 | 20230711 | 141700 | 6242611330 | 13290 | 13280 | 13300 | 13280 | 979 |
| 407 | 20230711 | 141600 | 6229605090 | 13280 | 13290 | 13300 | 13280 | 1105 |
| 408 | 20230711 | 141500 | 6214929730 | 13290 | 13290 | 13290 | 13290 | 1 |
| 409 | 20230711 | 141400 | 6214916440 | 13280 | 13290 | 13300 | 13280 | 892 |
| 410 | 20230711 | 141300 | 6203062800 | 13300 | 13300 | 13310 | 13300 | 76 |
| 411 | 20230711 | 141200 | 6202051990 | 13290 | 13310 | 13310 | 13280 | 668 |
| 412 | 20230711 | 141100 | 6193176940 | 13310 | 13300 | 13310 | 13300 | 217 |
| 413 | 20230711 | 141000 | 6190289810 | 13290 | 13270 | 13300 | 13260 | 327 |
| 414 | 20230711 | 140900 | 6185950700 | 13270 | 13270 | 13270 | 13270 | 596 |
| 415 | 20230711 | 140800 | 6178041780 | 13250 | 13270 | 13270 | 13250 | 2101 |
| 416 | 20230711 | 140700 | 6150173100 | 13260 | 13260 | 13300 | 13260 | 479 |
| 417 | 20230711 | 140600 | 6143816570 | 13260 | 13300 | 13300 | 13250 | 4142 |
| 418 | 20230711 | 140500 | 6088827420 | 13300 | 13300 | 13330 | 13290 | 586 |
| 419 | 20230711 | 140400 | 6081034250 | 13330 | 13330 | 13330 | 13300 | 732 |
| 420 | 20230711 | 140300 | 6071285310 | 13320 | 13320 | 13330 | 13320 | 1783 |
| 421 | 20230711 | 140200 | 6047535330 | 13320 | 13300 | 13320 | 13300 | 2138 |
| 422 | 20230711 | 140100 | 6019071410 | 13300 | 13300 | 13300 | 13290 | 1885 |
| 423 | 20230711 | 140000 | 5994001490 | 13300 | 13300 | 13300 | 13290 | 179 |
| 424 | 20230711 | 135900 | 5991622340 | 13300 | 13300 | 13300 | 13300 | 5 |
| 425 | 20230711 | 135800 | 5991555840 | 13300 | 13300 | 13300 | 13290 | 298 |
| 426 | 20230711 | 135700 | 5987594120 | 13300 | 13300 | 13300 | 13290 | 68 |
| 427 | 20230711 | 135600 | 5986690320 | 13300 | 13300 | 13300 | 13290 | 97 |
| 428 | 20230711 | 135500 | 5985401170 | 13290 | 13290 | 13290 | 13290 | 37 |
| 429 | 20230711 | 135400 | 5984909440 | 13290 | 13290 | 13290 | 13290 | 422 |
| 430 | 20230711 | 135300 | 5979301060 | 13290 | 13300 | 13300 | 13290 | 143 |
| 431 | 20230711 | 135200 | 5977400580 | 13300 | 13300 | 13300 | 13300 | 504 |
| 432 | 20230711 | 135100 | 5970697380 | 13310 | 13290 | 13310 | 13280 | 253 |
| 433 | 20230711 | 135000 | 5967334990 | 13280 | 13280 | 13290 | 13280 | 124 |
| 434 | 20230711 | 134900 | 5965688250 | 13290 | 13280 | 13310 | 13270 | 3497 |
| 435 | 20230711 | 134800 | 5919256910 | 13270 | 13310 | 13310 | 13270 | 1004 |
| 436 | 20230711 | 134700 | 5905926230 | 13310 | 13310 | 13310 | 13300 | 90 |
| 437 | 20230711 | 134600 | 5904728380 | 13310 | 13310 | 13310 | 13300 | 864 |
| 438 | 20230711 | 134500 | 5893235650 | 13310 | 13310 | 13310 | 13300 | 157 |
| 439 | 20230711 | 134400 | 5891146780 | 13310 | 13320 | 13320 | 13310 | 886 |
| 440 | 20230711 | 134300 | 5879352800 | 13320 | 13320 | 13320 | 13310 | 265 |
| 441 | 20230711 | 134200 | 5875824940 | 13320 | 13320 | 13320 | 13320 | 129 |
| 442 | 20230711 | 134100 | 5874106660 | 13320 | 13320 | 13320 | 13310 | 435 |
| 443 | 20230711 | 134000 | 5868313910 | 13320 | 13300 | 13320 | 13290 | 777 |
| 444 | 20230711 | 133900 | 5857975210 | 13290 | 13290 | 13290 | 13280 | 1648 |
| 445 | 20230711 | 133800 | 5836073350 | 13270 | 13280 | 13280 | 13270 | 496 |
| 446 | 20230711 | 133700 | 5829486880 | 13280 | 13290 | 13290 | 13280 | 548 |
| 447 | 20230711 | 133600 | 5822209090 | 13290 | 13300 | 13300 | 13290 | 439 |
| 448 | 20230711 | 133500 | 5816373270 | 13280 | 13320 | 13320 | 13280 | 1656 |
| 449 | 20230711 | 133400 | 5794365440 | 13300 | 13300 | 13320 | 13300 | 385 |
| 450 | 20230711 | 133300 | 5789241140 | 13300 | 13300 | 13320 | 13300 | 615 |
| 451 | 20230711 | 133200 | 5781060510 | 13300 | 13310 | 13310 | 13300 | 857 |
| 452 | 20230711 | 133100 | 5769656350 | 13320 | 13330 | 13330 | 13320 | 277 |
| 453 | 20230711 | 133000 | 5765965500 | 13330 | 13330 | 13340 | 13290 | 1400 |
| 454 | 20230711 | 132900 | 5747332400 | 13330 | 13340 | 13340 | 13330 | 255 |
| 455 | 20230711 | 132800 | 5743933240 | 13340 | 13340 | 13340 | 13330 | 934 |
| 456 | 20230711 | 132700 | 5731474210 | 13340 | 13330 | 13340 | 13330 | 544 |
| 457 | 20230711 | 132600 | 5724217790 | 13330 | 13340 | 13340 | 13330 | 126 |
| 458 | 20230711 | 132500 | 5722538080 | 13340 | 13340 | 13350 | 13340 | 2770 |
| 459 | 20230711 | 132400 | 5685580470 | 13340 | 13340 | 13340 | 13320 | 362 |
| 460 | 20230711 | 132300 | 5680756090 | 13340 | 13320 | 13340 | 13300 | 643 |
| 461 | 20230711 | 132200 | 5672187540 | 13300 | 13290 | 13300 | 13290 | 692 |
| 462 | 20230711 | 132100 | 5662989070 | 13300 | 13300 | 13300 | 13300 | 526 |
| 463 | 20230711 | 132000 | 5655993270 | 13290 | 13290 | 13290 | 13280 | 566 |
| 464 | 20230711 | 131900 | 5648471630 | 13300 | 13300 | 13300 | 13290 | 587 |
| 465 | 20230711 | 131800 | 5640667610 | 13320 | 13290 | 13330 | 13290 | 81 |
| 466 | 20230711 | 131700 | 5639588690 | 13330 | 13290 | 13330 | 13290 | 443 |
| 467 | 20230711 | 131600 | 5633699260 | 13300 | 13280 | 13320 | 13280 | 1467 |
| 468 | 20230711 | 131500 | 5614198310 | 13280 | 13290 | 13290 | 13280 | 904 |
| 469 | 20230711 | 131400 | 5602184450 | 13290 | 13300 | 13310 | 13290 | 488 |
| 470 | 20230711 | 131300 | 5595696610 | 13300 | 13300 | 13300 | 13300 | 316 |
| 471 | 20230711 | 131200 | 5591493810 | 13300 | 13310 | 13310 | 13300 | 552 |
| 472 | 20230711 | 131100 | 5584152150 | 13300 | 13320 | 13320 | 13300 | 531 |
| 473 | 20230711 | 131000 | 5577084980 | 13320 | 13280 | 13320 | 13280 | 559 |
| 474 | 20230711 | 130900 | 5569651300 | 13280 | 13280 | 13290 | 13280 | 1061 |
| 475 | 20230711 | 130800 | 5555561190 | 13280 | 13270 | 13330 | 13260 | 504 |
| 476 | 20230711 | 130700 | 5548866880 | 13260 | 13290 | 13340 | 13250 | 3426 |
| 477 | 20230711 | 130600 | 5503352440 | 13320 | 13320 | 13330 | 13260 | 3527 |
| 478 | 20230711 | 130500 | 5456437210 | 13300 | 13270 | 13340 | 13270 | 6069 |
| 479 | 20230711 | 130400 | 5375753440 | 13270 | 13280 | 13280 | 13270 | 1897 |
| 480 | 20230711 | 130300 | 5350574540 | 13290 | 13280 | 13290 | 13280 | 2941 |
| 481 | 20230711 | 130200 | 5311499230 | 13280 | 13300 | 13300 | 13270 | 1605 |
| 482 | 20230711 | 130100 | 5290181540 | 13300 | 13300 | 13310 | 13280 | 1921 |
| 483 | 20230711 | 130000 | 5264640350 | 13300 | 13310 | 13330 | 13300 | 3391 |
| 484 | 20230711 | 125900 | 5219502520 | 13320 | 13300 | 13340 | 13290 | 2470 |
| 485 | 20230711 | 125800 | 5186615700 | 13300 | 13310 | 13330 | 13280 | 5016 |
| 486 | 20230711 | 125700 | 5119907430 | 13300 | 13350 | 13370 | 13300 | 7192 |
| 487 | 20230711 | 125600 | 5024095020 | 13340 | 13370 | 13370 | 13330 | 4795 |
| 488 | 20230711 | 125500 | 4960110860 | 13370 | 13380 | 13400 | 13370 | 1149 |
| 489 | 20230711 | 125400 | 4944735930 | 13380 | 13400 | 13400 | 13380 | 2975 |
| 490 | 20230711 | 125300 | 4904920100 | 13400 | 13420 | 13420 | 13400 | 1144 |
| 491 | 20230711 | 125200 | 4889588730 | 13420 | 13430 | 13430 | 13410 | 156 |
| 492 | 20230711 | 125100 | 4887495660 | 13430 | 13420 | 13430 | 13420 | 51 |
| 493 | 20230711 | 125000 | 4886811230 | 13430 | 13400 | 13430 | 13400 | 2068 |
| 494 | 20230711 | 124900 | 4859076310 | 13390 | 13400 | 13410 | 13390 | 1078 |
| 495 | 20230711 | 124800 | 4844633720 | 13410 | 13420 | 13420 | 13400 | 4338 |
| 496 | 20230711 | 124700 | 4786488900 | 13420 | 13430 | 13430 | 13420 | 1514 |
| 497 | 20230711 | 124600 | 4766169710 | 13430 | 13430 | 13430 | 13420 | 257 |
| 498 | 20230711 | 124500 | 4762718300 | 13440 | 13430 | 13440 | 13420 | 1287 |
| 499 | 20230711 | 124400 | 4745439820 | 13440 | 13420 | 13440 | 13420 | 288 |
| 500 | 20230711 | 124300 | 4741574020 | 13420 | 13430 | 13440 | 13420 | 742 |
| 501 | 20230711 | 124200 | 4731615620 | 13440 | 13440 | 13440 | 13440 | 1460 |
| 502 | 20230711 | 124100 | 4711993220 | 13440 | 13450 | 13450 | 13440 | 8 |
| 503 | 20230711 | 124000 | 4711885630 | 13460 | 13430 | 13460 | 13420 | 1040 |
| 504 | 20230711 | 123900 | 4697919320 | 13430 | 13450 | 13450 | 13430 | 206 |
| 505 | 20230711 | 123800 | 4695148820 | 13440 | 13430 | 13450 | 13430 | 316 |
| 506 | 20230711 | 123700 | 4690899230 | 13450 | 13440 | 13450 | 13440 | 1188 |
| 507 | 20230711 | 123600 | 4674927940 | 13430 | 13450 | 13450 | 13430 | 563 |
| 508 | 20230711 | 123500 | 4667362080 | 13450 | 13440 | 13450 | 13440 | 93 |
| 509 | 20230711 | 123400 | 4666111930 | 13440 | 13450 | 13450 | 13430 | 534 |
| 510 | 20230711 | 123300 | 4658934870 | 13450 | 13440 | 13450 | 13440 | 22 |
| 511 | 20230711 | 123200 | 4658639140 | 13440 | 13470 | 13470 | 13440 | 159 |
| 512 | 20230711 | 123100 | 4656501000 | 13450 | 13450 | 13470 | 13450 | 395 |
| 513 | 20230711 | 123000 | 4651185210 | 13470 | 13470 | 13480 | 13430 | 569 |
| 514 | 20230711 | 122900 | 4643540890 | 13480 | 13440 | 13480 | 13420 | 8739 |
| 515 | 20230711 | 122800 | 4526195610 | 13440 | 13450 | 13450 | 13430 | 1156 |
| 516 | 20230711 | 122700 | 4510660010 | 13440 | 13470 | 13470 | 13440 | 443 |
| 517 | 20230711 | 122600 | 4504700750 | 13470 | 13460 | 13470 | 13460 | 465 |
| 518 | 20230711 | 122500 | 4498439020 | 13470 | 13480 | 13500 | 13470 | 825 |
| 519 | 20230711 | 122400 | 4487320610 | 13470 | 13490 | 13490 | 13470 | 807 |
| 520 | 20230711 | 122300 | 4476436910 | 13480 | 13470 | 13480 | 13450 | 3505 |
| 521 | 20230711 | 122200 | 4429265700 | 13460 | 13460 | 13460 | 13450 | 761 |
| 522 | 20230711 | 122100 | 4419025030 | 13460 | 13490 | 13490 | 13460 | 234 |
| 523 | 20230711 | 122000 | 4415872580 | 13460 | 13470 | 13470 | 13460 | 200 |
| 524 | 20230711 | 121900 | 4413179310 | 13490 | 13460 | 13490 | 13460 | 891 |
| 525 | 20230711 | 121800 | 4401185740 | 13460 | 13460 | 13490 | 13450 | 717 |
| 526 | 20230711 | 121700 | 4391535130 | 13490 | 13500 | 13500 | 13430 | 2353 |
| 527 | 20230711 | 121600 | 4359868950 | 13480 | 13480 | 13480 | 13480 | 207 |
| 528 | 20230711 | 121500 | 4357078590 | 13470 | 13510 | 13520 | 13470 | 635 |
| 529 | 20230711 | 121400 | 4348502480 | 13510 | 13480 | 13520 | 13470 | 720 |
| 530 | 20230711 | 121300 | 4338772540 | 13480 | 13480 | 13480 | 13470 | 1610 |
| 531 | 20230711 | 121200 | 4317073070 | 13480 | 13490 | 13490 | 13480 | 11 |
| 532 | 20230711 | 121100 | 4316924740 | 13490 | 13520 | 13520 | 13490 | 1366 |
| 533 | 20230711 | 121000 | 4298483550 | 13520 | 13480 | 13520 | 13480 | 2913 |
| 534 | 20230711 | 120900 | 4259196810 | 13490 | 13510 | 13510 | 13480 | 1599 |
| 535 | 20230711 | 120800 | 4237628120 | 13500 | 13470 | 13500 | 13470 | 2942 |
| 536 | 20230711 | 120700 | 4197936530 | 13470 | 13450 | 13470 | 13430 | 4904 |
| 537 | 20230711 | 120600 | 4131963500 | 13450 | 13510 | 13530 | 13450 | 5969 |
| 538 | 20230711 | 120500 | 4051408660 | 13510 | 13510 | 13530 | 13510 | 749 |
| 539 | 20230711 | 120400 | 4041286960 | 13510 | 13530 | 13530 | 13510 | 675 |
| 540 | 20230711 | 120300 | 4032161090 | 13530 | 13540 | 13550 | 13530 | 399 |
| 541 | 20230711 | 120200 | 4026762590 | 13540 | 13570 | 13570 | 13540 | 169 |
| 542 | 20230711 | 120100 | 4024471350 | 13570 | 13570 | 13570 | 13560 | 257 |
| 543 | 20230711 | 120000 | 4020986410 | 13570 | 13570 | 13570 | 13570 | 5 |
| 544 | 20230711 | 115900 | 4020918560 | 13570 | 13560 | 13570 | 13560 | 86 |
| 545 | 20230711 | 115800 | 4019752360 | 13560 | 13580 | 13580 | 13560 | 408 |
| 546 | 20230711 | 115700 | 4014215800 | 13580 | 13560 | 13580 | 13560 | 471 |
| 547 | 20230711 | 115600 | 4007829020 | 13560 | 13560 | 13560 | 13560 | 50 |
| 548 | 20230711 | 115500 | 4007151020 | 13560 | 13550 | 13620 | 13540 | 4339 |
| 549 | 20230711 | 115400 | 3948287110 | 13550 | 13550 | 13550 | 13530 | 668 |
| 550 | 20230711 | 115300 | 3939236230 | 13540 | 13540 | 13540 | 13510 | 1762 |
| 551 | 20230711 | 115200 | 3915414210 | 13510 | 13540 | 13540 | 13510 | 2869 |
| 552 | 20230711 | 115100 | 3876638720 | 13550 | 13560 | 13560 | 13550 | 722 |
| 553 | 20230711 | 115000 | 3866855370 | 13550 | 13550 | 13570 | 13550 | 941 |
| 554 | 20230711 | 114900 | 3854096620 | 13550 | 13560 | 13560 | 13550 | 377 |
| 555 | 20230711 | 114800 | 3848988250 | 13560 | 13560 | 13560 | 13540 | 540 |
| 556 | 20230711 | 114700 | 3841671210 | 13550 | 13540 | 13550 | 13540 | 75 |
| 557 | 20230711 | 114600 | 3840655020 | 13550 | 13540 | 13550 | 13530 | 485 |
| 558 | 20230711 | 114500 | 3834087370 | 13540 | 13540 | 13550 | 13530 | 25 |
| 559 | 20230711 | 114400 | 3833748740 | 13520 | 13560 | 13560 | 13510 | 406 |
| 560 | 20230711 | 114300 | 3828258820 | 13560 | 13550 | 13560 | 13550 | 75 |
| 561 | 20230711 | 114200 | 3827242030 | 13560 | 13570 | 13570 | 13560 | 43 |
| 562 | 20230711 | 114100 | 3826658720 | 13570 | 13570 | 13570 | 13540 | 687 |
| 563 | 20230711 | 114000 | 3817354370 | 13570 | 13570 | 13570 | 13570 | 82 |
| 564 | 20230711 | 113900 | 3816241630 | 13570 | 13560 | 13570 | 13550 | 1080 |
| 565 | 20230711 | 113800 | 3801595850 | 13560 | 13530 | 13560 | 13530 | 2089 |
| 566 | 20230711 | 113700 | 3773298980 | 13530 | 13550 | 13550 | 13520 | 378 |
| 567 | 20230711 | 113600 | 3768183140 | 13560 | 13560 | 13560 | 13560 | 55 |
| 568 | 20230711 | 113500 | 3767437340 | 13570 | 13560 | 13580 | 13560 | 27 |
| 569 | 20230711 | 113400 | 3767070780 | 13550 | 13560 | 13560 | 13540 | 1058 |
| 570 | 20230711 | 113300 | 3752741390 | 13560 | 13560 | 13560 | 13550 | 204 |
| 571 | 20230711 | 113200 | 3749976540 | 13560 | 13560 | 13560 | 13550 | 108 |
| 572 | 20230711 | 113100 | 3748512810 | 13550 | 13530 | 13560 | 13530 | 1100 |
| 573 | 20230711 | 113000 | 3733608750 | 13530 | 13530 | 13550 | 13510 | 654 |
| 574 | 20230711 | 112900 | 3724760460 | 13530 | 13560 | 13560 | 13530 | 855 |
| 575 | 20230711 | 112800 | 3713185460 | 13560 | 13530 | 13570 | 13530 | 645 |
| 576 | 20230711 | 112700 | 3704442050 | 13570 | 13580 | 13600 | 13500 | 10810 |
| 577 | 20230711 | 112600 | 3558203380 | 13580 | 13580 | 13600 | 13570 | 165 |
| 578 | 20230711 | 112500 | 3555963550 | 13570 | 13590 | 13600 | 13570 | 225 |
| 579 | 20230711 | 112400 | 3552906510 | 13590 | 13600 | 13600 | 13590 | 149 |
| 580 | 20230711 | 112300 | 3550880360 | 13600 | 13600 | 13600 | 13580 | 1100 |
| 581 | 20230711 | 112200 | 3535926600 | 13590 | 13590 | 13600 | 13590 | 211 |
| 582 | 20230711 | 112100 | 3533059000 | 13590 | 13590 | 13610 | 13590 | 157 |
| 583 | 20230711 | 112000 | 3530925330 | 13590 | 13610 | 13610 | 13590 | 629 |
| 584 | 20230711 | 111900 | 3522376700 | 13620 | 13600 | 13620 | 13600 | 164 |
| 585 | 20230711 | 111800 | 3520146100 | 13630 | 13610 | 13630 | 13600 | 3618 |
| 586 | 20230711 | 111700 | 3470874750 | 13610 | 13600 | 13610 | 13580 | 448 |
| 587 | 20230711 | 111600 | 3464789540 | 13610 | 13600 | 13610 | 13600 | 40 |
| 588 | 20230711 | 111500 | 3464245530 | 13590 | 13630 | 13630 | 13580 | 684 |
| 589 | 20230711 | 111400 | 3454949660 | 13630 | 13630 | 13630 | 13630 | 11 |
| 590 | 20230711 | 111300 | 3454799730 | 13630 | 13600 | 13630 | 13600 | 5 |
| 591 | 20230711 | 111200 | 3454731610 | 13630 | 13630 | 13630 | 13600 | 56 |
| 592 | 20230711 | 111100 | 3453969310 | 13630 | 13620 | 13630 | 13590 | 22 |
| 593 | 20230711 | 111000 | 3453670180 | 13630 | 13640 | 13640 | 13630 | 68 |
| 594 | 20230711 | 110900 | 3452742930 | 13630 | 13590 | 13630 | 13560 | 1677 |
| 595 | 20230711 | 110800 | 3429926270 | 13590 | 13570 | 13590 | 13570 | 203 |
| 596 | 20230711 | 110700 | 3427171520 | 13570 | 13590 | 13590 | 13560 | 2069 |
| 597 | 20230711 | 110600 | 3399096600 | 13580 | 13600 | 13600 | 13580 | 280 |
| 598 | 20230711 | 110500 | 3395291650 | 13590 | 13620 | 13620 | 13590 | 611 |
| 599 | 20230711 | 110400 | 3386984850 | 13620 | 13620 | 13620 | 13600 | 188 |
| 600 | 20230711 | 110300 | 3384425360 | 13610 | 13620 | 13630 | 13610 | 143 |
| 601 | 20230711 | 110200 | 3382477940 | 13620 | 13630 | 13630 | 13620 | 879 |
| 602 | 20230711 | 110100 | 3370497180 | 13630 | 13600 | 13630 | 13600 | 346 |
| 603 | 20230711 | 110000 | 3365788790 | 13630 | 13610 | 13630 | 13590 | 1342 |
| 604 | 20230711 | 105900 | 3347523450 | 13610 | 13630 | 13630 | 13610 | 107 |
| 605 | 20230711 | 105800 | 3346066390 | 13630 | 13560 | 13630 | 13560 | 2820 |
| 606 | 20230711 | 105700 | 3307733810 | 13560 | 13560 | 13560 | 13540 | 1187 |
| 607 | 20230711 | 105600 | 3291648470 | 13560 | 13560 | 13580 | 13550 | 641 |
| 608 | 20230711 | 105500 | 3282957720 | 13560 | 13560 | 13580 | 13550 | 919 |
| 609 | 20230711 | 105400 | 3270495550 | 13550 | 13590 | 13590 | 13550 | 1230 |
| 610 | 20230711 | 105300 | 3253815700 | 13570 | 13580 | 13590 | 13570 | 273 |
| 611 | 20230711 | 105200 | 3250111020 | 13560 | 13590 | 13600 | 13560 | 2066 |
| 612 | 20230711 | 105100 | 3222072180 | 13570 | 13590 | 13590 | 13570 | 822 |
| 613 | 20230711 | 105000 | 3210911480 | 13590 | 13590 | 13590 | 13580 | 913 |
| 614 | 20230711 | 104900 | 3198509020 | 13590 | 13590 | 13590 | 13580 | 948 |
| 615 | 20230711 | 104800 | 3185635110 | 13590 | 13610 | 13610 | 13580 | 895 |
| 616 | 20230711 | 104700 | 3173477580 | 13610 | 13600 | 13620 | 13580 | 1060 |
| 617 | 20230711 | 104600 | 3159071560 | 13590 | 13600 | 13620 | 13590 | 200 |
| 618 | 20230711 | 104500 | 3156352700 | 13590 | 13590 | 13610 | 13580 | 1323 |
| 619 | 20230711 | 104400 | 3138374190 | 13580 | 13580 | 13610 | 13570 | 2478 |
| 620 | 20230711 | 104300 | 3104742080 | 13610 | 13590 | 13610 | 13570 | 2370 |
| 621 | 20230711 | 104200 | 3072555510 | 13580 | 13620 | 13630 | 13570 | 2947 |
| 622 | 20230711 | 104100 | 3032508270 | 13630 | 13630 | 13630 | 13630 | 126 |
| 623 | 20230711 | 104000 | 3030790890 | 13590 | 13620 | 13630 | 13590 | 5683 |
| 624 | 20230711 | 103900 | 2953441980 | 13630 | 13630 | 13640 | 13620 | 1196 |
| 625 | 20230711 | 103800 | 2937144680 | 13630 | 13630 | 13640 | 13620 | 738 |
| 626 | 20230711 | 103700 | 2927087180 | 13640 | 13630 | 13640 | 13630 | 1923 |
| 627 | 20230711 | 103600 | 2900876680 | 13630 | 13650 | 13650 | 13630 | 1928 |
| 628 | 20230711 | 103500 | 2874585300 | 13650 | 13660 | 13660 | 13650 | 409 |
| 629 | 20230711 | 103400 | 2869001040 | 13670 | 13660 | 13690 | 13650 | 353 |
| 630 | 20230711 | 103300 | 2864177450 | 13650 | 13690 | 13690 | 13650 | 1859 |
| 631 | 20230711 | 103200 | 2838785670 | 13710 | 13700 | 13710 | 13660 | 691 |
| 632 | 20230711 | 103100 | 2829330910 | 13700 | 13700 | 13710 | 13690 | 271 |
| 633 | 20230711 | 103000 | 2825618130 | 13700 | 13710 | 13720 | 13700 | 577 |
| 634 | 20230711 | 102900 | 2817711270 | 13700 | 13720 | 13730 | 13700 | 1176 |
| 635 | 20230711 | 102800 | 2801586910 | 13730 | 13730 | 13730 | 13710 | 478 |
| 636 | 20230711 | 102700 | 2795028080 | 13730 | 13750 | 13750 | 13730 | 133 |
| 637 | 20230711 | 102600 | 2793200910 | 13750 | 13750 | 13750 | 13750 | 70 |
| 638 | 20230711 | 102500 | 2792238410 | 13750 | 13780 | 13780 | 13750 | 1068 |
| 639 | 20230711 | 102400 | 2777552180 | 13780 | 13770 | 13780 | 13710 | 854 |
| 640 | 20230711 | 102300 | 2765842740 | 13730 | 13730 | 13800 | 13720 | 1195 |
| 641 | 20230711 | 102200 | 2749419920 | 13720 | 13750 | 13750 | 13710 | 160 |
| 642 | 20230711 | 102100 | 2747225880 | 13710 | 13710 | 13750 | 13700 | 1743 |
| 643 | 20230711 | 102000 | 2723327870 | 13690 | 13660 | 13690 | 13650 | 4096 |
| 644 | 20230711 | 101900 | 2667292670 | 13660 | 13720 | 13720 | 13650 | 2345 |
| 645 | 20230711 | 101800 | 2635229790 | 13750 | 13720 | 13750 | 13690 | 1138 |
| 646 | 20230711 | 101700 | 2619638160 | 13760 | 13720 | 13760 | 13720 | 146 |
| 647 | 20230711 | 101600 | 2617630580 | 13720 | 13750 | 13760 | 13700 | 1806 |
| 648 | 20230711 | 101500 | 2592856110 | 13750 | 13800 | 13800 | 13740 | 74 |
| 649 | 20230711 | 101400 | 2591838860 | 13730 | 13800 | 13800 | 13730 | 302 |
| 650 | 20230711 | 101300 | 2587680100 | 13800 | 13800 | 13800 | 13750 | 307 |
| 651 | 20230711 | 101200 | 2583455750 | 13800 | 13740 | 13800 | 13720 | 1408 |
| 652 | 20230711 | 101100 | 2564121640 | 13750 | 13750 | 13770 | 13750 | 435 |
| 653 | 20230711 | 101000 | 2558140230 | 13790 | 13720 | 13790 | 13680 | 4407 |
| 654 | 20230711 | 100900 | 2497724990 | 13730 | 13670 | 13750 | 13670 | 4999 |
| 655 | 20230711 | 100800 | 2429284450 | 13650 | 13710 | 13720 | 13650 | 3058 |
| 656 | 20230711 | 100700 | 2387451300 | 13710 | 13700 | 13720 | 13690 | 919 |
| 657 | 20230711 | 100600 | 2374861920 | 13690 | 13740 | 13740 | 13690 | 3336 |
| 658 | 20230711 | 100500 | 2329157910 | 13750 | 13750 | 13750 | 13720 | 251 |
| 659 | 20230711 | 100400 | 2325707290 | 13750 | 13730 | 13750 | 13720 | 627 |
| 660 | 20230711 | 100300 | 2317104020 | 13750 | 13740 | 13760 | 13740 | 203 |
| 661 | 20230711 | 100200 | 2314313960 | 13740 | 13760 | 13760 | 13710 | 932 |
| 662 | 20230711 | 100100 | 2301517910 | 13770 | 13790 | 13790 | 13770 | 374 |
| 663 | 20230711 | 100000 | 2296364780 | 13790 | 13800 | 13810 | 13790 | 488 |
| 664 | 20230711 | 095900 | 2289630440 | 13800 | 13770 | 13810 | 13770 | 791 |
| 665 | 20230711 | 095800 | 2278723360 | 13760 | 13800 | 13800 | 13760 | 717 |
| 666 | 20230711 | 095700 | 2268843970 | 13790 | 13800 | 13800 | 13790 | 152 |
| 667 | 20230711 | 095600 | 2266747710 | 13810 | 13770 | 13810 | 13770 | 413 |
| 668 | 20230711 | 095500 | 2261052850 | 13780 | 13770 | 13780 | 13750 | 410 |
| 669 | 20230711 | 095400 | 2255404690 | 13770 | 13770 | 13770 | 13740 | 656 |
| 670 | 20230711 | 095300 | 2246374380 | 13770 | 13800 | 13800 | 13770 | 159 |
| 671 | 20230711 | 095200 | 2244182080 | 13800 | 13830 | 13840 | 13790 | 169 |
| 672 | 20230711 | 095100 | 2241849930 | 13840 | 13800 | 13850 | 13780 | 459 |
| 673 | 20230711 | 095000 | 2235514590 | 13800 | 13770 | 13800 | 13720 | 922 |
| 674 | 20230711 | 094900 | 2222813850 | 13780 | 13800 | 13800 | 13650 | 2160 |
| 675 | 20230711 | 094800 | 2193194150 | 13800 | 13800 | 13800 | 13790 | 464 |
| 676 | 20230711 | 094700 | 2186792590 | 13800 | 13880 | 13880 | 13800 | 398 |
| 677 | 20230711 | 094600 | 2181293410 | 13880 | 13920 | 13920 | 13790 | 610 |
| 678 | 20230711 | 094500 | 2172860360 | 13920 | 13760 | 13920 | 13730 | 1616 |
| 679 | 20230711 | 094400 | 2150509100 | 13760 | 13740 | 13760 | 13710 | 588 |
| 680 | 20230711 | 094300 | 2142436240 | 13700 | 13720 | 13740 | 13700 | 857 |
| 681 | 20230711 | 094200 | 2130686660 | 13720 | 13780 | 13780 | 13700 | 1159 |
| 682 | 20230711 | 094100 | 2114760660 | 13780 | 13800 | 13830 | 13750 | 432 |
| 683 | 20230711 | 094000 | 2108805880 | 13830 | 13870 | 13870 | 13820 | 484 |
| 684 | 20230711 | 093900 | 2102104350 | 13870 | 13900 | 13910 | 13870 | 1193 |
| 685 | 20230711 | 093800 | 2085541590 | 13890 | 13840 | 13950 | 13810 | 1431 |
| 686 | 20230711 | 093700 | 2065688530 | 13810 | 13810 | 13820 | 13780 | 1300 |
| 687 | 20230711 | 093600 | 2047751370 | 13810 | 13750 | 13810 | 13740 | 1761 |
| 688 | 20230711 | 093500 | 2023486970 | 13770 | 13750 | 13780 | 13750 | 1150 |
| 689 | 20230711 | 093400 | 2007657200 | 13750 | 13690 | 13770 | 13690 | 1881 |
| 690 | 20230711 | 093300 | 1981832080 | 13670 | 13670 | 13700 | 13660 | 1333 |
| 691 | 20230711 | 093200 | 1963589050 | 13680 | 13690 | 13690 | 13660 | 760 |
| 692 | 20230711 | 093100 | 1953202210 | 13690 | 13680 | 13700 | 13660 | 1668 |
| 693 | 20230711 | 093000 | 1930382700 | 13680 | 13690 | 13700 | 13660 | 833 |
| 694 | 20230711 | 092900 | 1918984240 | 13680 | 13700 | 13700 | 13660 | 324 |
| 695 | 20230711 | 092800 | 1914553200 | 13700 | 13650 | 13710 | 13650 | 1193 |
| 696 | 20230711 | 092700 | 1898255080 | 13640 | 13720 | 13720 | 13630 | 1745 |
| 697 | 20230711 | 092600 | 1874420100 | 13720 | 13720 | 13730 | 13700 | 1290 |
| 698 | 20230711 | 092500 | 1856740970 | 13720 | 13730 | 13770 | 13720 | 886 |
| 699 | 20230711 | 092400 | 1844570930 | 13730 | 13670 | 13750 | 13660 | 5067 |
| 700 | 20230711 | 092300 | 1775112890 | 13690 | 13690 | 13700 | 13660 | 8990 |
| 701 | 20230711 | 092200 | 1652068780 | 13700 | 13790 | 13790 | 13670 | 5464 |
| 702 | 20230711 | 092100 | 1577028680 | 13800 | 13800 | 13810 | 13780 | 1225 |
| 703 | 20230711 | 092000 | 1560128570 | 13810 | 13850 | 13850 | 13800 | 985 |
| 704 | 20230711 | 091900 | 1546511210 | 13860 | 13850 | 13930 | 13840 | 1103 |
| 705 | 20230711 | 091800 | 1531215010 | 13840 | 13790 | 13950 | 13770 | 2614 |
| 706 | 20230711 | 091700 | 1495052960 | 13790 | 13860 | 13860 | 13790 | 4258 |
| 707 | 20230711 | 091600 | 1436119360 | 13850 | 13940 | 13940 | 13850 | 4181 |
| 708 | 20230711 | 091500 | 1378015630 | 13950 | 13940 | 13990 | 13940 | 2102 |
| 709 | 20230711 | 091400 | 1348667380 | 13930 | 13930 | 13980 | 13930 | 2260 |
| 710 | 20230711 | 091300 | 1317128540 | 13920 | 13880 | 14100 | 13860 | 12652 |
| 711 | 20230711 | 091200 | 1139836390 | 13880 | 13720 | 13960 | 13720 | 7023 |
| 712 | 20230711 | 091100 | 1042620440 | 13750 | 13670 | 13750 | 13670 | 4518 |
| 713 | 20230711 | 091000 | 980762810 | 13680 | 13600 | 13680 | 13570 | 3319 |
| 714 | 20230711 | 090900 | 935550930 | 13600 | 13640 | 13660 | 13590 | 9283 |
| 715 | 20230711 | 090800 | 809057880 | 13640 | 13680 | 13680 | 13640 | 6633 |
| 716 | 20230711 | 090700 | 718429700 | 13680 | 13740 | 13760 | 13670 | 8694 |
| 717 | 20230711 | 090600 | 599290390 | 13740 | 13780 | 13780 | 13740 | 4467 |
| 718 | 20230711 | 090500 | 537823540 | 13780 | 13790 | 13840 | 13770 | 3447 |
| 719 | 20230711 | 090400 | 490346340 | 13850 | 13760 | 13850 | 13740 | 6731 |
| 720 | 20230711 | 090300 | 397695030 | 13770 | 13850 | 13850 | 13770 | 6184 |
| 721 | 20230711 | 090200 | 312399240 | 13830 | 13980 | 13990 | 13830 | 5425 |
| 722 | 20230711 | 090100 | 237006700 | 13990 | 14070 | 14070 | 13990 | 8062 |
| 723 | 20230711 | 090000 | 123950720 | 14060 | 14030 | 14080 | 14020 | 8326 |