40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 211000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 3 | 20230713 | 210900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20230713 | 210800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20230713 | 210700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20230713 | 210600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20230713 | 210500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20230713 | 210400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20230713 | 210300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20230713 | 210200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20230713 | 210100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20230713 | 210000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20230713 | 205900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20230713 | 205800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20230713 | 205700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20230713 | 205600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20230713 | 205500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20230713 | 205400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20230713 | 205300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20230713 | 205200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20230713 | 205100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20230713 | 205000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20230713 | 204900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20230713 | 204800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20230713 | 204700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20230713 | 204600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20230713 | 204500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20230713 | 204400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20230713 | 204300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20230713 | 204200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20230713 | 204100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20230713 | 204000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 33 | 20230713 | 203900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20230713 | 203800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20230713 | 203700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20230713 | 203600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20230713 | 203500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20230713 | 203400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20230713 | 203300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20230713 | 203200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20230713 | 203100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20230713 | 203000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20230713 | 202900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20230713 | 202800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20230713 | 202700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20230713 | 202600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20230713 | 202500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20230713 | 202400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20230713 | 202300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20230713 | 202200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20230713 | 202100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20230713 | 202000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20230713 | 201900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20230713 | 201800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20230713 | 201700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20230713 | 201600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20230713 | 201500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20230713 | 201400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20230713 | 201300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20230713 | 201200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20230713 | 201100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20230713 | 201000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 63 | 20230713 | 200900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20230713 | 200800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20230713 | 200700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20230713 | 200600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20230713 | 200500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20230713 | 200400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20230713 | 200300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20230713 | 200200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20230713 | 200100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20230713 | 200000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20230713 | 195900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20230713 | 195800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20230713 | 195700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20230713 | 195600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20230713 | 195500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20230713 | 195400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20230713 | 195300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20230713 | 195200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20230713 | 195100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20230713 | 195000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20230713 | 194900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20230713 | 194800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20230713 | 194700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20230713 | 194600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20230713 | 194500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20230713 | 194400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20230713 | 194300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20230713 | 194200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20230713 | 194100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20230713 | 194000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 93 | 20230713 | 193900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20230713 | 193800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20230713 | 193700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20230713 | 193600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20230713 | 193500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20230713 | 193400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20230713 | 193300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20230713 | 193200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20230713 | 193100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20230713 | 193000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20230713 | 192900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20230713 | 192800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20230713 | 192700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20230713 | 192600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20230713 | 192500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20230713 | 192400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20230713 | 192300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20230713 | 192200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20230713 | 192100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20230713 | 192000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20230713 | 191900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20230713 | 191800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20230713 | 191700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20230713 | 191600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20230713 | 191500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20230713 | 191400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20230713 | 191300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20230713 | 191200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20230713 | 191100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20230713 | 191000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 123 | 20230713 | 190900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20230713 | 190800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20230713 | 190700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20230713 | 190600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20230713 | 190500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20230713 | 190400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20230713 | 190300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20230713 | 190200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20230713 | 190100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20230713 | 190000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20230713 | 185900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20230713 | 185800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20230713 | 185700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20230713 | 185600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20230713 | 185500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20230713 | 185400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20230713 | 185300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20230713 | 185200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20230713 | 185100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20230713 | 185000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20230713 | 184900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20230713 | 184800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20230713 | 184700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20230713 | 184600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20230713 | 184500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20230713 | 184400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20230713 | 184300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20230713 | 184200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20230713 | 184100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20230713 | 184000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 153 | 20230713 | 183900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20230713 | 183800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20230713 | 183700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20230713 | 183600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20230713 | 183500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20230713 | 183400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20230713 | 183300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20230713 | 183200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20230713 | 183100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20230713 | 183000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20230713 | 182900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20230713 | 182800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20230713 | 182700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20230713 | 182600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20230713 | 182500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20230713 | 182400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20230713 | 182300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20230713 | 182200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20230713 | 182100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20230713 | 182000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20230713 | 181900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20230713 | 181800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20230713 | 181700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20230713 | 181600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20230713 | 181500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20230713 | 181400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20230713 | 181300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20230713 | 181200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20230713 | 181100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20230713 | 181000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 183 | 20230713 | 180900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20230713 | 180800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20230713 | 180700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20230713 | 180600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20230713 | 180500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20230713 | 180400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20230713 | 180300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20230713 | 180200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20230713 | 180100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20230713 | 180000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20230713 | 175900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20230713 | 175800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20230713 | 175700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20230713 | 175600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20230713 | 175500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20230713 | 175400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20230713 | 175300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20230713 | 175200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20230713 | 175100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20230713 | 175000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20230713 | 174900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20230713 | 174800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20230713 | 174700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20230713 | 174600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20230713 | 174500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20230713 | 174400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20230713 | 174300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20230713 | 174200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20230713 | 174100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20230713 | 174000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 213 | 20230713 | 173900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20230713 | 173800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20230713 | 173700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20230713 | 173600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 217 | 20230713 | 173500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 218 | 20230713 | 173400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 219 | 20230713 | 173300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 220 | 20230713 | 173200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 221 | 20230713 | 173100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 222 | 20230713 | 173000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 223 | 20230713 | 172900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 224 | 20230713 | 172800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 225 | 20230713 | 172700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 226 | 20230713 | 172600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 227 | 20230713 | 172500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 228 | 20230713 | 172400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 229 | 20230713 | 172300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 230 | 20230713 | 172200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 231 | 20230713 | 172100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 232 | 20230713 | 172000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 233 | 20230713 | 171900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 234 | 20230713 | 171800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 235 | 20230713 | 171700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 236 | 20230713 | 171600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 237 | 20230713 | 171500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 238 | 20230713 | 171400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 239 | 20230713 | 171300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 240 | 20230713 | 171200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 241 | 20230713 | 171100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 242 | 20230713 | 171000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 243 | 20230713 | 170900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 244 | 20230713 | 170800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 245 | 20230713 | 170700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 246 | 20230713 | 170600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 247 | 20230713 | 170500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 248 | 20230713 | 170400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 249 | 20230713 | 170300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 250 | 20230713 | 170200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 251 | 20230713 | 170100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 252 | 20230713 | 170000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 253 | 20230713 | 165900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 254 | 20230713 | 165800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 255 | 20230713 | 165700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 256 | 20230713 | 165600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 257 | 20230713 | 165500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 258 | 20230713 | 165400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 259 | 20230713 | 165300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 260 | 20230713 | 165200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 261 | 20230713 | 165100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 262 | 20230713 | 165000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 263 | 20230713 | 164900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 264 | 20230713 | 164800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 265 | 20230713 | 164700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 266 | 20230713 | 164600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 267 | 20230713 | 164500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 268 | 20230713 | 164400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 269 | 20230713 | 164300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 270 | 20230713 | 164200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 271 | 20230713 | 164100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 272 | 20230713 | 164000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 273 | 20230713 | 163900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 274 | 20230713 | 163800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 275 | 20230713 | 163700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 276 | 20230713 | 163600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 277 | 20230713 | 163500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 278 | 20230713 | 163400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 279 | 20230713 | 163300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 280 | 20230713 | 163200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 281 | 20230713 | 163100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 282 | 20230713 | 163000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 283 | 20230713 | 162900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 284 | 20230713 | 162800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 285 | 20230713 | 162700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 286 | 20230713 | 162600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 287 | 20230713 | 162500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 288 | 20230713 | 162400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 289 | 20230713 | 162300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 290 | 20230713 | 162200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 291 | 20230713 | 162100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 292 | 20230713 | 162000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 293 | 20230713 | 161900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 294 | 20230713 | 161800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 295 | 20230713 | 161700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 296 | 20230713 | 161600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 297 | 20230713 | 161500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 298 | 20230713 | 161400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 299 | 20230713 | 161300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 300 | 20230713 | 161200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 301 | 20230713 | 161100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 302 | 20230713 | 161000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 303 | 20230713 | 160900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 304 | 20230713 | 160800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 305 | 20230713 | 160700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 306 | 20230713 | 160600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 307 | 20230713 | 160500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 308 | 20230713 | 160400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 309 | 20230713 | 160300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 310 | 20230713 | 160200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 311 | 20230713 | 160100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 312 | 20230713 | 160000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 313 | 20230713 | 155900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 314 | 20230713 | 155800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 315 | 20230713 | 155700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 316 | 20230713 | 155600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 317 | 20230713 | 155500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 318 | 20230713 | 155400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 319 | 20230713 | 155300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 320 | 20230713 | 155200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 321 | 20230713 | 155100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 322 | 20230713 | 155000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 323 | 20230713 | 154900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 324 | 20230713 | 154800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 325 | 20230713 | 154700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 326 | 20230713 | 154600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 327 | 20230713 | 154500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 328 | 20230713 | 154400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 329 | 20230713 | 154300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 330 | 20230713 | 154200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 331 | 20230713 | 154100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 332 | 20230713 | 154000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 333 | 20230713 | 153900 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 334 | 20230713 | 153800 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 335 | 20230713 | 153700 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 336 | 20230713 | 153600 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 337 | 20230713 | 153500 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 338 | 20230713 | 153400 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 339 | 20230713 | 153300 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 340 | 20230713 | 153200 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 341 | 20230713 | 153100 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 0 |
| 342 | 20230713 | 153000 | 16456271160 | 13420 | 13420 | 13420 | 13420 | 14156 |
| 343 | 20230713 | 152900 | 16266297640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 344 | 20230713 | 152800 | 16266297640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 345 | 20230713 | 152700 | 16266297640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 346 | 20230713 | 152600 | 16266297640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 347 | 20230713 | 152500 | 16266297640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 348 | 20230713 | 152400 | 16266297640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 349 | 20230713 | 152300 | 16266297640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 350 | 20230713 | 152200 | 16266297640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 351 | 20230713 | 152100 | 16266297640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 352 | 20230713 | 152000 | 16266297640 | 13400 | 13400 | 13400 | 13400 | 0 |
| 353 | 20230713 | 151900 | 16266297640 | 13400 | 13420 | 13420 | 13400 | 12135 |
| 354 | 20230713 | 151800 | 16103670470 | 13420 | 13410 | 13420 | 13410 | 1608 |
| 355 | 20230713 | 151700 | 16082104840 | 13420 | 13410 | 13430 | 13410 | 1487 |
| 356 | 20230713 | 151600 | 16062155980 | 13410 | 13420 | 13420 | 13410 | 430 |
| 357 | 20230713 | 151500 | 16056388500 | 13410 | 13430 | 13430 | 13410 | 271 |
| 358 | 20230713 | 151400 | 16052750950 | 13430 | 13420 | 13430 | 13410 | 927 |
| 359 | 20230713 | 151300 | 16040316170 | 13420 | 13430 | 13430 | 13420 | 4136 |
| 360 | 20230713 | 151200 | 15984804990 | 13430 | 13430 | 13430 | 13420 | 1237 |
| 361 | 20230713 | 151100 | 15968204250 | 13430 | 13420 | 13430 | 13420 | 1964 |
| 362 | 20230713 | 151000 | 15941839760 | 13420 | 13420 | 13430 | 13420 | 969 |
| 363 | 20230713 | 150900 | 15928835280 | 13420 | 13430 | 13440 | 13420 | 1369 |
| 364 | 20230713 | 150800 | 15910459000 | 13430 | 13440 | 13440 | 13430 | 494 |
| 365 | 20230713 | 150700 | 15903824350 | 13430 | 13420 | 13430 | 13410 | 1957 |
| 366 | 20230713 | 150600 | 15877570190 | 13420 | 13430 | 13430 | 13400 | 5469 |
| 367 | 20230713 | 150500 | 15804254310 | 13420 | 13420 | 13430 | 13420 | 1184 |
| 368 | 20230713 | 150400 | 15788364900 | 13400 | 13430 | 13430 | 13390 | 8132 |
| 369 | 20230713 | 150300 | 15679385600 | 13450 | 13420 | 13450 | 13410 | 1104 |
| 370 | 20230713 | 150200 | 15664547160 | 13420 | 13440 | 13440 | 13420 | 662 |
| 371 | 20230713 | 150100 | 15655657950 | 13440 | 13440 | 13460 | 13440 | 3598 |
| 372 | 20230713 | 150000 | 15607275710 | 13440 | 13440 | 13440 | 13420 | 572 |
| 373 | 20230713 | 145900 | 15599591770 | 13440 | 13420 | 13450 | 13410 | 1749 |
| 374 | 20230713 | 145800 | 15576094440 | 13400 | 13420 | 13420 | 13400 | 1551 |
| 375 | 20230713 | 145700 | 15555294730 | 13400 | 13390 | 13430 | 13380 | 2631 |
| 376 | 20230713 | 145600 | 15520017480 | 13380 | 13380 | 13390 | 13380 | 744 |
| 377 | 20230713 | 145500 | 15510062740 | 13380 | 13400 | 13410 | 13380 | 1207 |
| 378 | 20230713 | 145400 | 15493895030 | 13400 | 13390 | 13400 | 13380 | 952 |
| 379 | 20230713 | 145300 | 15481140800 | 13390 | 13400 | 13400 | 13380 | 1745 |
| 380 | 20230713 | 145200 | 15457759090 | 13410 | 13400 | 13410 | 13370 | 461 |
| 381 | 20230713 | 145100 | 15451588920 | 13410 | 13370 | 13410 | 13370 | 2956 |
| 382 | 20230713 | 145000 | 15412012860 | 13370 | 13370 | 13370 | 13370 | 250 |
| 383 | 20230713 | 144900 | 15408670360 | 13370 | 13360 | 13380 | 13350 | 754 |
| 384 | 20230713 | 144800 | 15398596770 | 13360 | 13390 | 13390 | 13360 | 387 |
| 385 | 20230713 | 144700 | 15393421210 | 13370 | 13360 | 13400 | 13350 | 3991 |
| 386 | 20230713 | 144600 | 15340090990 | 13360 | 13360 | 13370 | 13360 | 1209 |
| 387 | 20230713 | 144500 | 15323928750 | 13350 | 13360 | 13370 | 13350 | 276 |
| 388 | 20230713 | 144400 | 15320242420 | 13360 | 13340 | 13370 | 13340 | 2220 |
| 389 | 20230713 | 144300 | 15290617800 | 13320 | 13340 | 13340 | 13320 | 150 |
| 390 | 20230713 | 144200 | 15288619060 | 13320 | 13340 | 13360 | 13320 | 1104 |
| 391 | 20230713 | 144100 | 15273892220 | 13330 | 13320 | 13330 | 13320 | 884 |
| 392 | 20230713 | 144000 | 15262114450 | 13310 | 13310 | 13330 | 13310 | 1684 |
| 393 | 20230713 | 143900 | 15239690410 | 13310 | 13330 | 13330 | 13300 | 11169 |
| 394 | 20230713 | 143800 | 15091090620 | 13330 | 13330 | 13340 | 13320 | 1500 |
| 395 | 20230713 | 143700 | 15071095890 | 13330 | 13360 | 13360 | 13330 | 4541 |
| 396 | 20230713 | 143600 | 15010492820 | 13360 | 13360 | 13360 | 13350 | 174 |
| 397 | 20230713 | 143500 | 15008168280 | 13360 | 13380 | 13390 | 13360 | 897 |
| 398 | 20230713 | 143400 | 14996182600 | 13370 | 13380 | 13380 | 13370 | 311 |
| 399 | 20230713 | 143300 | 14992023970 | 13370 | 13360 | 13370 | 13350 | 784 |
| 400 | 20230713 | 143200 | 14981552300 | 13360 | 13370 | 13380 | 13360 | 3719 |
| 401 | 20230713 | 143100 | 14931865430 | 13370 | 13380 | 13390 | 13370 | 2901 |
| 402 | 20230713 | 143000 | 14893069550 | 13380 | 13390 | 13390 | 13380 | 1684 |
| 403 | 20230713 | 142900 | 14870533500 | 13390 | 13410 | 13410 | 13390 | 627 |
| 404 | 20230713 | 142800 | 14862137470 | 13400 | 13400 | 13410 | 13400 | 781 |
| 405 | 20230713 | 142700 | 14851669060 | 13400 | 13400 | 13400 | 13400 | 77 |
| 406 | 20230713 | 142600 | 14850637260 | 13400 | 13410 | 13410 | 13400 | 915 |
| 407 | 20230713 | 142500 | 14838374790 | 13410 | 13400 | 13410 | 13400 | 875 |
| 408 | 20230713 | 142400 | 14826649140 | 13410 | 13400 | 13410 | 13400 | 1209 |
| 409 | 20230713 | 142300 | 14810446990 | 13400 | 13410 | 13410 | 13400 | 1020 |
| 410 | 20230713 | 142200 | 14796778490 | 13410 | 13420 | 13420 | 13400 | 370 |
| 411 | 20230713 | 142100 | 14791818040 | 13400 | 13410 | 13420 | 13400 | 1449 |
| 412 | 20230713 | 142000 | 14772389530 | 13410 | 13430 | 13430 | 13410 | 1437 |
| 413 | 20230713 | 141900 | 14753106110 | 13430 | 13440 | 13440 | 13420 | 1106 |
| 414 | 20230713 | 141800 | 14738252260 | 13440 | 13460 | 13460 | 13440 | 8274 |
| 415 | 20230713 | 141700 | 14626929150 | 13460 | 13460 | 13460 | 13460 | 119 |
| 416 | 20230713 | 141600 | 14625327410 | 13460 | 13470 | 13470 | 13460 | 56 |
| 417 | 20230713 | 141500 | 14624573490 | 13470 | 13470 | 13470 | 13470 | 24 |
| 418 | 20230713 | 141400 | 14624250210 | 13470 | 13460 | 13470 | 13460 | 877 |
| 419 | 20230713 | 141300 | 14612440930 | 13460 | 13470 | 13470 | 13460 | 431 |
| 420 | 20230713 | 141200 | 14606637610 | 13470 | 13470 | 13470 | 13460 | 225 |
| 421 | 20230713 | 141100 | 14603607130 | 13470 | 13480 | 13480 | 13470 | 1561 |
| 422 | 20230713 | 141000 | 14582578130 | 13480 | 13490 | 13490 | 13480 | 108 |
| 423 | 20230713 | 140900 | 14581122210 | 13490 | 13500 | 13500 | 13490 | 143 |
| 424 | 20230713 | 140800 | 14579193030 | 13500 | 13480 | 13500 | 13470 | 1102 |
| 425 | 20230713 | 140700 | 14564323230 | 13490 | 13470 | 13500 | 13460 | 2119 |
| 426 | 20230713 | 140600 | 14535746480 | 13480 | 13490 | 13490 | 13460 | 44 |
| 427 | 20230713 | 140500 | 14535154140 | 13470 | 13470 | 13500 | 13470 | 340 |
| 428 | 20230713 | 140400 | 14530570680 | 13460 | 13470 | 13470 | 13460 | 201 |
| 429 | 20230713 | 140300 | 14527864210 | 13500 | 13480 | 13500 | 13470 | 1683 |
| 430 | 20230713 | 140200 | 14505176260 | 13490 | 13490 | 13490 | 13490 | 3 |
| 431 | 20230713 | 140100 | 14505135790 | 13490 | 13500 | 13500 | 13460 | 971 |
| 432 | 20230713 | 140000 | 14492036090 | 13490 | 13450 | 13490 | 13450 | 418 |
| 433 | 20230713 | 135900 | 14486401660 | 13450 | 13460 | 13460 | 13430 | 2101 |
| 434 | 20230713 | 135800 | 14458152220 | 13450 | 13450 | 13460 | 13450 | 418 |
| 435 | 20230713 | 135700 | 14452530110 | 13460 | 13490 | 13490 | 13460 | 189 |
| 436 | 20230713 | 135600 | 14449985050 | 13490 | 13490 | 13490 | 13490 | 83 |
| 437 | 20230713 | 135500 | 14448865380 | 13500 | 13490 | 13500 | 13480 | 508 |
| 438 | 20230713 | 135400 | 14442010270 | 13490 | 13420 | 13490 | 13420 | 834 |
| 439 | 20230713 | 135300 | 14430795620 | 13430 | 13440 | 13440 | 13430 | 225 |
| 440 | 20230713 | 135200 | 14427773860 | 13420 | 13430 | 13430 | 13420 | 1229 |
| 441 | 20230713 | 135100 | 14411279150 | 13430 | 13410 | 13450 | 13400 | 1472 |
| 442 | 20230713 | 135000 | 14391531440 | 13420 | 13420 | 13420 | 13410 | 1718 |
| 443 | 20230713 | 134900 | 14368484040 | 13420 | 13440 | 13450 | 13420 | 1129 |
| 444 | 20230713 | 134800 | 14353316120 | 13440 | 13440 | 13450 | 13430 | 289 |
| 445 | 20230713 | 134700 | 14349433490 | 13450 | 13440 | 13480 | 13440 | 341 |
| 446 | 20230713 | 134600 | 14344848820 | 13440 | 13480 | 13480 | 13430 | 882 |
| 447 | 20230713 | 134500 | 14332992660 | 13480 | 13470 | 13490 | 13450 | 262 |
| 448 | 20230713 | 134400 | 14329467350 | 13470 | 13440 | 13470 | 13430 | 289 |
| 449 | 20230713 | 134300 | 14325583340 | 13430 | 13410 | 13440 | 13410 | 458 |
| 450 | 20230713 | 134200 | 14319435770 | 13410 | 13420 | 13420 | 13410 | 1193 |
| 451 | 20230713 | 134100 | 14303434830 | 13420 | 13440 | 13440 | 13420 | 2686 |
| 452 | 20230713 | 134000 | 14267358480 | 13450 | 13460 | 13460 | 13440 | 461 |
| 453 | 20230713 | 133900 | 14261162000 | 13460 | 13450 | 13460 | 13430 | 963 |
| 454 | 20230713 | 133800 | 14248220670 | 13440 | 13470 | 13470 | 13430 | 559 |
| 455 | 20230713 | 133700 | 14240707530 | 13430 | 13470 | 13480 | 13430 | 3827 |
| 456 | 20230713 | 133600 | 14189240170 | 13470 | 13470 | 13480 | 13450 | 960 |
| 457 | 20230713 | 133500 | 14176314940 | 13470 | 13450 | 13500 | 13450 | 1073 |
| 458 | 20230713 | 133400 | 14161863340 | 13430 | 13500 | 13530 | 13430 | 3935 |
| 459 | 20230713 | 133300 | 14108863600 | 13500 | 13500 | 13540 | 13460 | 2553 |
| 460 | 20230713 | 133200 | 14074415330 | 13500 | 13500 | 13500 | 13490 | 3699 |
| 461 | 20230713 | 133100 | 14024480340 | 13500 | 13500 | 13570 | 13460 | 5109 |
| 462 | 20230713 | 133000 | 13955495060 | 13500 | 13550 | 13550 | 13450 | 5137 |
| 463 | 20230713 | 132900 | 13886224150 | 13550 | 13550 | 13580 | 13460 | 4373 |
| 464 | 20230713 | 132800 | 13827118340 | 13520 | 13560 | 13560 | 13490 | 2959 |
| 465 | 20230713 | 132700 | 13787082420 | 13560 | 13550 | 13600 | 13500 | 5875 |
| 466 | 20230713 | 132600 | 13707562860 | 13550 | 13610 | 13610 | 13540 | 8680 |
| 467 | 20230713 | 132500 | 13589615000 | 13610 | 13590 | 13620 | 13550 | 14703 |
| 468 | 20230713 | 132400 | 13389632290 | 13600 | 13570 | 13630 | 13540 | 7251 |
| 469 | 20230713 | 132300 | 13291079190 | 13570 | 13610 | 13650 | 13490 | 22906 |
| 470 | 20230713 | 132200 | 12979753150 | 13610 | 13500 | 13610 | 13460 | 12043 |
| 471 | 20230713 | 132100 | 12816423060 | 13480 | 13470 | 13500 | 13450 | 1233 |
| 472 | 20230713 | 132000 | 12799817130 | 13500 | 13460 | 13500 | 13440 | 1073 |
| 473 | 20230713 | 131900 | 12785364170 | 13440 | 13440 | 13460 | 13430 | 1338 |
| 474 | 20230713 | 131800 | 12767357250 | 13450 | 13450 | 13450 | 13430 | 139 |
| 475 | 20230713 | 131700 | 12765488900 | 13450 | 13420 | 13460 | 13410 | 1888 |
| 476 | 20230713 | 131600 | 12740120930 | 13420 | 13460 | 13460 | 13420 | 778 |
| 477 | 20230713 | 131500 | 12729667910 | 13460 | 13450 | 13460 | 13450 | 110 |
| 478 | 20230713 | 131400 | 12728188400 | 13430 | 13420 | 13430 | 13420 | 357 |
| 479 | 20230713 | 131300 | 12723395890 | 13420 | 13420 | 13420 | 13410 | 870 |
| 480 | 20230713 | 131200 | 12711721450 | 13420 | 13410 | 13430 | 13400 | 205 |
| 481 | 20230713 | 131100 | 12708972450 | 13420 | 13420 | 13430 | 13400 | 1931 |
| 482 | 20230713 | 131000 | 12683067850 | 13420 | 13420 | 13420 | 13410 | 774 |
| 483 | 20230713 | 130900 | 12672680890 | 13420 | 13430 | 13430 | 13400 | 668 |
| 484 | 20230713 | 130800 | 12663712880 | 13400 | 13400 | 13430 | 13400 | 431 |
| 485 | 20230713 | 130700 | 12657932460 | 13430 | 13410 | 13450 | 13390 | 984 |
| 486 | 20230713 | 130600 | 12644718490 | 13380 | 13400 | 13410 | 13360 | 3066 |
| 487 | 20230713 | 130500 | 12603692510 | 13410 | 13390 | 13420 | 13390 | 685 |
| 488 | 20230713 | 130400 | 12594519030 | 13370 | 13440 | 13440 | 13370 | 3498 |
| 489 | 20230713 | 130300 | 12547630120 | 13450 | 13420 | 13450 | 13420 | 637 |
| 490 | 20230713 | 130200 | 12539070460 | 13420 | 13400 | 13420 | 13400 | 931 |
| 491 | 20230713 | 130100 | 12526586060 | 13390 | 13380 | 13390 | 13380 | 583 |
| 492 | 20230713 | 130000 | 12518782050 | 13380 | 13360 | 13380 | 13360 | 1042 |
| 493 | 20230713 | 125900 | 12504854990 | 13360 | 13360 | 13360 | 13350 | 2852 |
| 494 | 20230713 | 125800 | 12466772560 | 13370 | 13380 | 13380 | 13360 | 1651 |
| 495 | 20230713 | 125700 | 12444711070 | 13380 | 13370 | 13380 | 13360 | 1022 |
| 496 | 20230713 | 125600 | 12431050840 | 13370 | 13370 | 13370 | 13370 | 1156 |
| 497 | 20230713 | 125500 | 12415595120 | 13370 | 13380 | 13390 | 13370 | 866 |
| 498 | 20230713 | 125400 | 12404014900 | 13380 | 13370 | 13380 | 13360 | 666 |
| 499 | 20230713 | 125300 | 12395111700 | 13370 | 13370 | 13370 | 13360 | 170 |
| 500 | 20230713 | 125200 | 12392839480 | 13370 | 13360 | 13370 | 13360 | 309 |
| 501 | 20230713 | 125100 | 12388711220 | 13360 | 13370 | 13370 | 13360 | 1021 |
| 502 | 20230713 | 125000 | 12375068120 | 13370 | 13370 | 13370 | 13360 | 598 |
| 503 | 20230713 | 124900 | 12367076090 | 13370 | 13400 | 13410 | 13350 | 3332 |
| 504 | 20230713 | 124800 | 12322513320 | 13370 | 13360 | 13370 | 13360 | 2212 |
| 505 | 20230713 | 124700 | 12292953480 | 13360 | 13360 | 13370 | 13350 | 2305 |
| 506 | 20230713 | 124600 | 12262174110 | 13350 | 13420 | 13420 | 13350 | 14335 |
| 507 | 20230713 | 124500 | 12070208800 | 13420 | 13430 | 13450 | 13420 | 2196 |
| 508 | 20230713 | 124400 | 12040734460 | 13430 | 13430 | 13450 | 13430 | 282 |
| 509 | 20230713 | 124300 | 12036947150 | 13430 | 13430 | 13460 | 13430 | 618 |
| 510 | 20230713 | 124200 | 12028647270 | 13460 | 13430 | 13460 | 13420 | 1435 |
| 511 | 20230713 | 124100 | 12009375810 | 13430 | 13440 | 13440 | 13430 | 472 |
| 512 | 20230713 | 124000 | 12003035840 | 13440 | 13450 | 13450 | 13430 | 458 |
| 513 | 20230713 | 123900 | 11996883790 | 13450 | 13430 | 13450 | 13420 | 1587 |
| 514 | 20230713 | 123800 | 11975574300 | 13420 | 13440 | 13450 | 13420 | 2573 |
| 515 | 20230713 | 123700 | 11941016620 | 13440 | 13450 | 13460 | 13440 | 1497 |
| 516 | 20230713 | 123600 | 11920892790 | 13450 | 13470 | 13470 | 13450 | 948 |
| 517 | 20230713 | 123500 | 11908139120 | 13470 | 13470 | 13480 | 13470 | 254 |
| 518 | 20230713 | 123400 | 11904717130 | 13470 | 13460 | 13470 | 13460 | 676 |
| 519 | 20230713 | 123300 | 11895614820 | 13460 | 13470 | 13480 | 13460 | 1659 |
| 520 | 20230713 | 123200 | 11873270220 | 13470 | 13500 | 13500 | 13470 | 2450 |
| 521 | 20230713 | 123100 | 11840211360 | 13500 | 13530 | 13530 | 13500 | 1074 |
| 522 | 20230713 | 123000 | 11825704030 | 13520 | 13510 | 13520 | 13510 | 348 |
| 523 | 20230713 | 122900 | 11820999380 | 13530 | 13520 | 13530 | 13520 | 133 |
| 524 | 20230713 | 122800 | 11819201210 | 13520 | 13520 | 13520 | 13510 | 107 |
| 525 | 20230713 | 122700 | 11817754580 | 13500 | 13520 | 13520 | 13490 | 196 |
| 526 | 20230713 | 122600 | 11815107090 | 13520 | 13480 | 13530 | 13480 | 743 |
| 527 | 20230713 | 122500 | 11805069720 | 13480 | 13490 | 13490 | 13470 | 132 |
| 528 | 20230713 | 122400 | 11803290180 | 13490 | 13490 | 13490 | 13480 | 852 |
| 529 | 20230713 | 122300 | 11791804430 | 13490 | 13490 | 13500 | 13480 | 247 |
| 530 | 20230713 | 122200 | 11788473720 | 13500 | 13500 | 13500 | 13480 | 1597 |
| 531 | 20230713 | 122100 | 11766945760 | 13500 | 13500 | 13500 | 13480 | 596 |
| 532 | 20230713 | 122000 | 11758903310 | 13500 | 13490 | 13500 | 13480 | 1843 |
| 533 | 20230713 | 121900 | 11734054630 | 13490 | 13490 | 13490 | 13490 | 117 |
| 534 | 20230713 | 121800 | 11732476300 | 13500 | 13500 | 13500 | 13480 | 742 |
| 535 | 20230713 | 121700 | 11722465910 | 13490 | 13500 | 13500 | 13490 | 750 |
| 536 | 20230713 | 121600 | 11712344880 | 13480 | 13500 | 13500 | 13480 | 220 |
| 537 | 20230713 | 121500 | 11709378490 | 13510 | 13480 | 13520 | 13480 | 173 |
| 538 | 20230713 | 121400 | 11707045590 | 13480 | 13490 | 13530 | 13480 | 908 |
| 539 | 20230713 | 121300 | 11694782000 | 13490 | 13500 | 13500 | 13490 | 26 |
| 540 | 20230713 | 121200 | 11694431200 | 13500 | 13460 | 13500 | 13450 | 263 |
| 541 | 20230713 | 121100 | 11690892230 | 13450 | 13460 | 13460 | 13440 | 1522 |
| 542 | 20230713 | 121000 | 11670420960 | 13460 | 13470 | 13470 | 13460 | 2395 |
| 543 | 20230713 | 120900 | 11638182390 | 13490 | 13490 | 13490 | 13490 | 75 |
| 544 | 20230713 | 120800 | 11637170640 | 13490 | 13480 | 13490 | 13470 | 217 |
| 545 | 20230713 | 120700 | 11634247590 | 13480 | 13490 | 13490 | 13480 | 263 |
| 546 | 20230713 | 120600 | 11630699980 | 13490 | 13490 | 13500 | 13490 | 86 |
| 547 | 20230713 | 120500 | 11629539750 | 13500 | 13500 | 13510 | 13490 | 72 |
| 548 | 20230713 | 120400 | 11628567900 | 13510 | 13480 | 13510 | 13460 | 1287 |
| 549 | 20230713 | 120300 | 11611226950 | 13480 | 13490 | 13510 | 13480 | 1270 |
| 550 | 20230713 | 120200 | 11594106580 | 13490 | 13520 | 13520 | 13490 | 225 |
| 551 | 20230713 | 120100 | 11591069030 | 13530 | 13520 | 13530 | 13500 | 238 |
| 552 | 20230713 | 120000 | 11587851040 | 13520 | 13510 | 13520 | 13500 | 68 |
| 553 | 20230713 | 115900 | 11586932450 | 13510 | 13500 | 13510 | 13480 | 101 |
| 554 | 20230713 | 115800 | 11585570000 | 13510 | 13510 | 13510 | 13490 | 100 |
| 555 | 20230713 | 115700 | 11584219380 | 13520 | 13480 | 13520 | 13480 | 536 |
| 556 | 20230713 | 115600 | 11576990330 | 13490 | 13480 | 13490 | 13480 | 214 |
| 557 | 20230713 | 115500 | 11574105540 | 13490 | 13530 | 13530 | 13480 | 1072 |
| 558 | 20230713 | 115400 | 11559633650 | 13520 | 13520 | 13530 | 13510 | 125 |
| 559 | 20230713 | 115300 | 11557943850 | 13530 | 13510 | 13530 | 13490 | 84 |
| 560 | 20230713 | 115200 | 11556809050 | 13550 | 13490 | 13550 | 13470 | 1319 |
| 561 | 20230713 | 115100 | 11539010220 | 13490 | 13510 | 13510 | 13490 | 170 |
| 562 | 20230713 | 115000 | 11536716340 | 13500 | 13470 | 13500 | 13470 | 758 |
| 563 | 20230713 | 114900 | 11526500920 | 13510 | 13500 | 13510 | 13460 | 132 |
| 564 | 20230713 | 114800 | 11524719040 | 13440 | 13500 | 13530 | 13440 | 3862 |
| 565 | 20230713 | 114700 | 11472708650 | 13530 | 13510 | 13540 | 13510 | 34 |
| 566 | 20230713 | 114600 | 11472248590 | 13550 | 13480 | 13550 | 13480 | 678 |
| 567 | 20230713 | 114500 | 11463087020 | 13480 | 13490 | 13490 | 13480 | 118 |
| 568 | 20230713 | 114400 | 11461496360 | 13500 | 13480 | 13500 | 13480 | 276 |
| 569 | 20230713 | 114300 | 11457774310 | 13480 | 13490 | 13490 | 13460 | 405 |
| 570 | 20230713 | 114200 | 11452319170 | 13460 | 13500 | 13510 | 13460 | 1871 |
| 571 | 20230713 | 114100 | 11427089960 | 13490 | 13490 | 13490 | 13490 | 319 |
| 572 | 20230713 | 114000 | 11422786650 | 13500 | 13510 | 13510 | 13500 | 444 |
| 573 | 20230713 | 113900 | 11416791350 | 13490 | 13460 | 13490 | 13460 | 1218 |
| 574 | 20230713 | 113800 | 11400380400 | 13460 | 13450 | 13480 | 13450 | 316 |
| 575 | 20230713 | 113700 | 11396129240 | 13450 | 13440 | 13490 | 13440 | 4142 |
| 576 | 20230713 | 113600 | 11340422160 | 13460 | 13510 | 13520 | 13440 | 13557 |
| 577 | 20230713 | 113500 | 11157632670 | 13520 | 13520 | 13520 | 13510 | 679 |
| 578 | 20230713 | 113400 | 11148454480 | 13530 | 13520 | 13530 | 13520 | 956 |
| 579 | 20230713 | 113300 | 11135529340 | 13520 | 13530 | 13540 | 13520 | 965 |
| 580 | 20230713 | 113200 | 11122469300 | 13540 | 13530 | 13540 | 13520 | 354 |
| 581 | 20230713 | 113100 | 11117680640 | 13540 | 13520 | 13540 | 13520 | 1529 |
| 582 | 20230713 | 113000 | 11096983030 | 13520 | 13510 | 13540 | 13510 | 252 |
| 583 | 20230713 | 112900 | 11093573270 | 13510 | 13530 | 13540 | 13510 | 698 |
| 584 | 20230713 | 112800 | 11084134270 | 13540 | 13540 | 13540 | 13520 | 644 |
| 585 | 20230713 | 112700 | 11075427340 | 13530 | 13540 | 13540 | 13520 | 689 |
| 586 | 20230713 | 112600 | 11066110380 | 13520 | 13500 | 13540 | 13500 | 1511 |
| 587 | 20230713 | 112500 | 11045696140 | 13500 | 13530 | 13530 | 13500 | 4360 |
| 588 | 20230713 | 112400 | 10986806430 | 13530 | 13540 | 13540 | 13510 | 5682 |
| 589 | 20230713 | 112300 | 10909938630 | 13540 | 13540 | 13540 | 13540 | 1270 |
| 590 | 20230713 | 112200 | 10892742830 | 13540 | 13550 | 13550 | 13540 | 1545 |
| 591 | 20230713 | 112100 | 10871817950 | 13550 | 13590 | 13600 | 13550 | 1858 |
| 592 | 20230713 | 112000 | 10846628350 | 13600 | 13630 | 13630 | 13600 | 245 |
| 593 | 20230713 | 111900 | 10843291130 | 13630 | 13610 | 13630 | 13610 | 107 |
| 594 | 20230713 | 111800 | 10841834630 | 13610 | 13610 | 13640 | 13610 | 181 |
| 595 | 20230713 | 111700 | 10839371170 | 13610 | 13640 | 13640 | 13610 | 317 |
| 596 | 20230713 | 111600 | 10835054470 | 13650 | 13610 | 13660 | 13610 | 1513 |
| 597 | 20230713 | 111500 | 10814425210 | 13610 | 13610 | 13620 | 13610 | 842 |
| 598 | 20230713 | 111400 | 10802965200 | 13610 | 13610 | 13620 | 13610 | 471 |
| 599 | 20230713 | 111300 | 10796554880 | 13610 | 13610 | 13610 | 13610 | 359 |
| 600 | 20230713 | 111200 | 10791668890 | 13610 | 13610 | 13620 | 13600 | 261 |
| 601 | 20230713 | 111100 | 10788116760 | 13610 | 13580 | 13610 | 13560 | 406 |
| 602 | 20230713 | 111000 | 10782606180 | 13570 | 13570 | 13590 | 13560 | 518 |
| 603 | 20230713 | 110900 | 10775577350 | 13570 | 13590 | 13590 | 13570 | 542 |
| 604 | 20230713 | 110800 | 10768221780 | 13580 | 13610 | 13610 | 13580 | 1350 |
| 605 | 20230713 | 110700 | 10749884560 | 13600 | 13620 | 13620 | 13600 | 1448 |
| 606 | 20230713 | 110600 | 10730188480 | 13610 | 13600 | 13630 | 13600 | 441 |
| 607 | 20230713 | 110500 | 10724189200 | 13600 | 13630 | 13630 | 13600 | 242 |
| 608 | 20230713 | 110400 | 10720894190 | 13610 | 13600 | 13610 | 13600 | 891 |
| 609 | 20230713 | 110300 | 10708770710 | 13600 | 13610 | 13610 | 13590 | 362 |
| 610 | 20230713 | 110200 | 10703849030 | 13600 | 13600 | 13600 | 13590 | 175 |
| 611 | 20230713 | 110100 | 10701470320 | 13600 | 13630 | 13630 | 13600 | 553 |
| 612 | 20230713 | 110000 | 10693937390 | 13620 | 13600 | 13620 | 13600 | 901 |
| 613 | 20230713 | 105900 | 10681676970 | 13610 | 13590 | 13610 | 13590 | 836 |
| 614 | 20230713 | 105800 | 10670315500 | 13590 | 13620 | 13620 | 13590 | 380 |
| 615 | 20230713 | 105700 | 10665150660 | 13630 | 13600 | 13630 | 13530 | 5165 |
| 616 | 20230713 | 105600 | 10595098320 | 13590 | 13530 | 13630 | 13530 | 2421 |
| 617 | 20230713 | 105500 | 10562308690 | 13540 | 13600 | 13600 | 13530 | 9928 |
| 618 | 20230713 | 105400 | 10427682090 | 13580 | 13620 | 13630 | 13580 | 3497 |
| 619 | 20230713 | 105300 | 10380138610 | 13630 | 13600 | 13630 | 13600 | 1809 |
| 620 | 20230713 | 105200 | 10355532080 | 13610 | 13610 | 13610 | 13610 | 1394 |
| 621 | 20230713 | 105100 | 10336559740 | 13610 | 13620 | 13630 | 13600 | 786 |
| 622 | 20230713 | 105000 | 10325862570 | 13620 | 13650 | 13650 | 13610 | 2887 |
| 623 | 20230713 | 104900 | 10286545610 | 13650 | 13610 | 13650 | 13610 | 979 |
| 624 | 20230713 | 104800 | 10273208610 | 13620 | 13690 | 13690 | 13620 | 2800 |
| 625 | 20230713 | 104700 | 10234960160 | 13690 | 13690 | 13690 | 13680 | 246 |
| 626 | 20230713 | 104600 | 10231593070 | 13690 | 13720 | 13720 | 13680 | 1628 |
| 627 | 20230713 | 104500 | 10209302630 | 13710 | 13700 | 13710 | 13700 | 190 |
| 628 | 20230713 | 104400 | 10206698380 | 13710 | 13730 | 13730 | 13700 | 2330 |
| 629 | 20230713 | 104300 | 10174743180 | 13730 | 13740 | 13750 | 13690 | 11268 |
| 630 | 20230713 | 104200 | 10020044860 | 13740 | 13700 | 13790 | 13670 | 5434 |
| 631 | 20230713 | 104100 | 9945394580 | 13720 | 13710 | 13740 | 13690 | 3331 |
| 632 | 20230713 | 104000 | 9899714920 | 13730 | 13660 | 13750 | 13660 | 2997 |
| 633 | 20230713 | 103900 | 9858658960 | 13660 | 13670 | 13680 | 13660 | 673 |
| 634 | 20230713 | 103800 | 9849459720 | 13680 | 13680 | 13700 | 13670 | 883 |
| 635 | 20230713 | 103700 | 9837375220 | 13690 | 13700 | 13700 | 13670 | 1071 |
| 636 | 20230713 | 103600 | 9822721530 | 13700 | 13620 | 13740 | 13610 | 3528 |
| 637 | 20230713 | 103500 | 9774477150 | 13610 | 13580 | 13640 | 13580 | 3366 |
| 638 | 20230713 | 103400 | 9728709700 | 13580 | 13610 | 13620 | 13580 | 3404 |
| 639 | 20230713 | 103300 | 9682421620 | 13610 | 13620 | 13620 | 13610 | 548 |
| 640 | 20230713 | 103200 | 9674959410 | 13620 | 13620 | 13630 | 13620 | 729 |
| 641 | 20230713 | 103100 | 9665029400 | 13630 | 13620 | 13630 | 13620 | 377 |
| 642 | 20230713 | 103000 | 9659892700 | 13630 | 13600 | 13640 | 13590 | 3718 |
| 643 | 20230713 | 102900 | 9609292850 | 13600 | 13620 | 13620 | 13600 | 5405 |
| 644 | 20230713 | 102800 | 9535747550 | 13640 | 13630 | 13640 | 13620 | 916 |
| 645 | 20230713 | 102700 | 9523267780 | 13640 | 13630 | 13640 | 13620 | 831 |
| 646 | 20230713 | 102600 | 9511943670 | 13640 | 13640 | 13640 | 13630 | 482 |
| 647 | 20230713 | 102500 | 9505373530 | 13640 | 13640 | 13650 | 13620 | 711 |
| 648 | 20230713 | 102400 | 9495680870 | 13640 | 13650 | 13650 | 13640 | 231 |
| 649 | 20230713 | 102300 | 9492528910 | 13650 | 13620 | 13660 | 13620 | 1479 |
| 650 | 20230713 | 102200 | 9472371550 | 13610 | 13610 | 13610 | 13600 | 674 |
| 651 | 20230713 | 102100 | 9463202390 | 13610 | 13620 | 13630 | 13610 | 1358 |
| 652 | 20230713 | 102000 | 9444712460 | 13620 | 13640 | 13640 | 13610 | 5230 |
| 653 | 20230713 | 101900 | 9373483970 | 13630 | 13640 | 13660 | 13630 | 1358 |
| 654 | 20230713 | 101800 | 9354961050 | 13640 | 13650 | 13660 | 13640 | 1642 |
| 655 | 20230713 | 101700 | 9332557810 | 13650 | 13640 | 13670 | 13640 | 1670 |
| 656 | 20230713 | 101600 | 9309770160 | 13640 | 13620 | 13640 | 13620 | 3881 |
| 657 | 20230713 | 101500 | 9256866320 | 13620 | 13680 | 13690 | 13620 | 4049 |
| 658 | 20230713 | 101400 | 9201595910 | 13690 | 13690 | 13690 | 13680 | 1259 |
| 659 | 20230713 | 101300 | 9184368300 | 13690 | 13690 | 13690 | 13680 | 786 |
| 660 | 20230713 | 101200 | 9173608340 | 13680 | 13690 | 13710 | 13680 | 284 |
| 661 | 20230713 | 101100 | 9169721130 | 13710 | 13720 | 13720 | 13680 | 1483 |
| 662 | 20230713 | 101000 | 9149421200 | 13700 | 13720 | 13720 | 13690 | 801 |
| 663 | 20230713 | 100900 | 9138446940 | 13720 | 13690 | 13720 | 13680 | 940 |
| 664 | 20230713 | 100800 | 9125578490 | 13700 | 13690 | 13710 | 13680 | 1802 |
| 665 | 20230713 | 100700 | 9100907440 | 13700 | 13710 | 13710 | 13690 | 1595 |
| 666 | 20230713 | 100600 | 9079049710 | 13710 | 13690 | 13720 | 13690 | 1456 |
| 667 | 20230713 | 100500 | 9059103280 | 13690 | 13720 | 13720 | 13670 | 1798 |
| 668 | 20230713 | 100400 | 9034484250 | 13720 | 13750 | 13750 | 13710 | 1725 |
| 669 | 20230713 | 100300 | 9010804630 | 13750 | 13730 | 13750 | 13730 | 505 |
| 670 | 20230713 | 100200 | 9003867400 | 13730 | 13730 | 13730 | 13720 | 1078 |
| 671 | 20230713 | 100100 | 8989076790 | 13730 | 13780 | 13780 | 13720 | 4189 |
| 672 | 20230713 | 100000 | 8931507940 | 13780 | 13740 | 13790 | 13740 | 4493 |
| 673 | 20230713 | 095900 | 8869693490 | 13750 | 13710 | 13750 | 13710 | 2777 |
| 674 | 20230713 | 095800 | 8831553950 | 13710 | 13720 | 13720 | 13700 | 850 |
| 675 | 20230713 | 095700 | 8819900450 | 13720 | 13670 | 13730 | 13660 | 833 |
| 676 | 20230713 | 095600 | 8808508310 | 13680 | 13620 | 13680 | 13620 | 1367 |
| 677 | 20230713 | 095500 | 8789873470 | 13620 | 13610 | 13650 | 13600 | 1518 |
| 678 | 20230713 | 095400 | 8769199190 | 13610 | 13620 | 13620 | 13590 | 3089 |
| 679 | 20230713 | 095300 | 8727146600 | 13620 | 13620 | 13630 | 13610 | 3560 |
| 680 | 20230713 | 095200 | 8678680510 | 13620 | 13650 | 13650 | 13610 | 1655 |
| 681 | 20230713 | 095100 | 8656125750 | 13660 | 13680 | 13690 | 13640 | 2385 |
| 682 | 20230713 | 095000 | 8623546720 | 13680 | 13660 | 13700 | 13650 | 3075 |
| 683 | 20230713 | 094900 | 8581503740 | 13680 | 13600 | 13680 | 13600 | 1869 |
| 684 | 20230713 | 094800 | 8556025130 | 13600 | 13630 | 13630 | 13590 | 1983 |
| 685 | 20230713 | 094700 | 8529035630 | 13630 | 13610 | 13670 | 13610 | 4708 |
| 686 | 20230713 | 094600 | 8464823600 | 13610 | 13570 | 13610 | 13560 | 8299 |
| 687 | 20230713 | 094500 | 8352134490 | 13570 | 13640 | 13660 | 13550 | 19973 |
| 688 | 20230713 | 094400 | 8080356150 | 13640 | 13670 | 13670 | 13630 | 9912 |
| 689 | 20230713 | 094300 | 7945016610 | 13680 | 13720 | 13740 | 13670 | 7004 |
| 690 | 20230713 | 094200 | 7849056890 | 13730 | 13730 | 13750 | 13720 | 3511 |
| 691 | 20230713 | 094100 | 7800856090 | 13730 | 13760 | 13760 | 13720 | 2333 |
| 692 | 20230713 | 094000 | 7768817380 | 13740 | 13760 | 13770 | 13710 | 6106 |
| 693 | 20230713 | 093900 | 7684952250 | 13760 | 13830 | 13830 | 13750 | 3434 |
| 694 | 20230713 | 093800 | 7637609800 | 13830 | 13760 | 13840 | 13750 | 3479 |
| 695 | 20230713 | 093700 | 7589614030 | 13760 | 13710 | 13770 | 13660 | 8064 |
| 696 | 20230713 | 093600 | 7479158440 | 13700 | 13830 | 13830 | 13700 | 13707 |
| 697 | 20230713 | 093500 | 7290765650 | 13830 | 13780 | 13840 | 13780 | 3489 |
| 698 | 20230713 | 093400 | 7242631270 | 13790 | 13800 | 13820 | 13770 | 2083 |
| 699 | 20230713 | 093300 | 7213906580 | 13800 | 13730 | 13850 | 13700 | 8855 |
| 700 | 20230713 | 093200 | 7091804260 | 13700 | 13950 | 13950 | 13700 | 14648 |
| 701 | 20230713 | 093100 | 6889216760 | 13950 | 13930 | 13970 | 13910 | 2838 |
| 702 | 20230713 | 093000 | 6849645510 | 13910 | 14020 | 14020 | 13900 | 12326 |
| 703 | 20230713 | 092900 | 6677451330 | 14010 | 14060 | 14080 | 14010 | 3251 |
| 704 | 20230713 | 092800 | 6631831500 | 14050 | 14060 | 14090 | 14040 | 2743 |
| 705 | 20230713 | 092700 | 6593255940 | 14060 | 14010 | 14070 | 14010 | 3954 |
| 706 | 20230713 | 092600 | 6537772290 | 14010 | 14020 | 14060 | 14010 | 9169 |
| 707 | 20230713 | 092500 | 6409152910 | 14030 | 14080 | 14080 | 14020 | 6569 |
| 708 | 20230713 | 092400 | 6316874730 | 14070 | 14100 | 14100 | 14050 | 5815 |
| 709 | 20230713 | 092300 | 6235034160 | 14090 | 14150 | 14150 | 14050 | 9899 |
| 710 | 20230713 | 092200 | 6095587330 | 14150 | 14130 | 14180 | 14070 | 10118 |
| 711 | 20230713 | 092100 | 5952748320 | 14120 | 14250 | 14250 | 14120 | 12426 |
| 712 | 20230713 | 092000 | 5776578400 | 14230 | 14280 | 14280 | 14230 | 3658 |
| 713 | 20230713 | 091900 | 5724419920 | 14260 | 14200 | 14280 | 14190 | 5510 |
| 714 | 20230713 | 091800 | 5645923430 | 14190 | 14200 | 14230 | 14180 | 5984 |
| 715 | 20230713 | 091700 | 5560934570 | 14230 | 14210 | 14250 | 14160 | 8718 |
| 716 | 20230713 | 091600 | 5437156760 | 14210 | 14220 | 14360 | 14200 | 13607 |
| 717 | 20230713 | 091500 | 5243181400 | 14220 | 14430 | 14450 | 14200 | 22388 |
| 718 | 20230713 | 091400 | 4922787110 | 14430 | 14400 | 14500 | 14380 | 9090 |
| 719 | 20230713 | 091300 | 4791849000 | 14400 | 14500 | 14520 | 14400 | 13253 |
| 720 | 20230713 | 091200 | 4600130750 | 14480 | 14530 | 14590 | 14400 | 21325 |
| 721 | 20230713 | 091100 | 4291444640 | 14600 | 14690 | 14700 | 14530 | 37148 |
| 722 | 20230713 | 091000 | 3747932370 | 14670 | 14320 | 14750 | 14320 | 61511 |
| 723 | 20230713 | 090900 | 2854590880 | 14330 | 14230 | 14330 | 14190 | 11850 |
| 724 | 20230713 | 090800 | 2685251840 | 14220 | 14160 | 14290 | 14140 | 7003 |
| 725 | 20230713 | 090700 | 2585547240 | 14150 | 14300 | 14300 | 14150 | 16834 |
| 726 | 20230713 | 090600 | 2346222610 | 14260 | 14280 | 14330 | 14220 | 22133 |
| 727 | 20230713 | 090500 | 2029968130 | 14290 | 14330 | 14340 | 14190 | 29325 |
| 728 | 20230713 | 090400 | 1611541910 | 14340 | 13900 | 14340 | 13900 | 38814 |
| 729 | 20230713 | 090300 | 1061064760 | 13900 | 14010 | 14060 | 13850 | 17134 |
| 730 | 20230713 | 090200 | 821382370 | 14010 | 13690 | 14010 | 13670 | 9143 |
| 731 | 20230713 | 090100 | 694453510 | 13710 | 13860 | 13870 | 13650 | 21517 |
| 732 | 20230713 | 090000 | 398942660 | 13890 | 13770 | 13940 | 13750 | 28681 |