36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 205600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 3 | 20230728 | 205500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 4 | 20230728 | 205400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 5 | 20230728 | 205300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 6 | 20230728 | 205200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 7 | 20230728 | 205100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 8 | 20230728 | 205000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 9 | 20230728 | 204900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 10 | 20230728 | 204800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 11 | 20230728 | 204700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 12 | 20230728 | 204600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 13 | 20230728 | 204500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 14 | 20230728 | 204400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 15 | 20230728 | 204300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 16 | 20230728 | 204200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 17 | 20230728 | 204100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 18 | 20230728 | 204000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 19 | 20230728 | 203900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 20 | 20230728 | 203800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 21 | 20230728 | 203700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 22 | 20230728 | 203600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 23 | 20230728 | 203500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 24 | 20230728 | 203400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 25 | 20230728 | 203300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 26 | 20230728 | 203200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 27 | 20230728 | 203100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 28 | 20230728 | 203000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 29 | 20230728 | 202900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 30 | 20230728 | 202800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 31 | 20230728 | 202700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 32 | 20230728 | 202600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 33 | 20230728 | 202500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 34 | 20230728 | 202400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 35 | 20230728 | 202300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 36 | 20230728 | 202200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 37 | 20230728 | 202100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 38 | 20230728 | 202000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 39 | 20230728 | 201900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 40 | 20230728 | 201800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 41 | 20230728 | 201700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 42 | 20230728 | 201600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 43 | 20230728 | 201500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 44 | 20230728 | 201400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 45 | 20230728 | 201300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 46 | 20230728 | 201200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 47 | 20230728 | 201100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 48 | 20230728 | 201000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 49 | 20230728 | 200900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 50 | 20230728 | 200800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 51 | 20230728 | 200700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 52 | 20230728 | 200600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 53 | 20230728 | 200500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 54 | 20230728 | 200400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 55 | 20230728 | 200300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 56 | 20230728 | 200200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 57 | 20230728 | 200100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 58 | 20230728 | 200000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 59 | 20230728 | 195900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 60 | 20230728 | 195800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 61 | 20230728 | 195700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 62 | 20230728 | 195600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 63 | 20230728 | 195500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 64 | 20230728 | 195400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 65 | 20230728 | 195300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 66 | 20230728 | 195200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 67 | 20230728 | 195100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 68 | 20230728 | 195000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 69 | 20230728 | 194900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 70 | 20230728 | 194800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 71 | 20230728 | 194700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 72 | 20230728 | 194600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 73 | 20230728 | 194500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 74 | 20230728 | 194400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 75 | 20230728 | 194300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 76 | 20230728 | 194200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 77 | 20230728 | 194100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 78 | 20230728 | 194000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 79 | 20230728 | 193900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 80 | 20230728 | 193800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 81 | 20230728 | 193700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 82 | 20230728 | 193600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 83 | 20230728 | 193500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 84 | 20230728 | 193400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 85 | 20230728 | 193300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 86 | 20230728 | 193200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 87 | 20230728 | 193100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 88 | 20230728 | 193000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 89 | 20230728 | 192900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 90 | 20230728 | 192800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 91 | 20230728 | 192700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 92 | 20230728 | 192600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 93 | 20230728 | 192500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 94 | 20230728 | 192400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 95 | 20230728 | 192300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 96 | 20230728 | 192200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 97 | 20230728 | 192100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 98 | 20230728 | 192000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 99 | 20230728 | 191900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 100 | 20230728 | 191800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 101 | 20230728 | 191700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 102 | 20230728 | 191600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 103 | 20230728 | 191500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 104 | 20230728 | 191400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 105 | 20230728 | 191300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 106 | 20230728 | 191200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 107 | 20230728 | 191100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 108 | 20230728 | 191000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 109 | 20230728 | 190900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 110 | 20230728 | 190800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 111 | 20230728 | 190700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 112 | 20230728 | 190600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 113 | 20230728 | 190500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 114 | 20230728 | 190400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 115 | 20230728 | 190300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 116 | 20230728 | 190200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 117 | 20230728 | 190100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 118 | 20230728 | 190000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 119 | 20230728 | 185900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 120 | 20230728 | 185800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 121 | 20230728 | 185700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 122 | 20230728 | 185600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 123 | 20230728 | 185500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 124 | 20230728 | 185400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 125 | 20230728 | 185300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 126 | 20230728 | 185200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 127 | 20230728 | 185100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 128 | 20230728 | 185000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 129 | 20230728 | 184900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 130 | 20230728 | 184800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 131 | 20230728 | 184700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 132 | 20230728 | 184600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 133 | 20230728 | 184500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 134 | 20230728 | 184400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 135 | 20230728 | 184300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 136 | 20230728 | 184200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 137 | 20230728 | 184100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 138 | 20230728 | 184000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 139 | 20230728 | 183900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 140 | 20230728 | 183800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 141 | 20230728 | 183700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 142 | 20230728 | 183600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 143 | 20230728 | 183500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 144 | 20230728 | 183400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 145 | 20230728 | 183300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 146 | 20230728 | 183200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 147 | 20230728 | 183100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 148 | 20230728 | 183000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 149 | 20230728 | 182900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 150 | 20230728 | 182800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 151 | 20230728 | 182700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 152 | 20230728 | 182600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 153 | 20230728 | 182500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 154 | 20230728 | 182400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 155 | 20230728 | 182300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 156 | 20230728 | 182200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 157 | 20230728 | 182100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 158 | 20230728 | 182000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 159 | 20230728 | 181900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 160 | 20230728 | 181800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 161 | 20230728 | 181700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 162 | 20230728 | 181600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 163 | 20230728 | 181500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 164 | 20230728 | 181400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 165 | 20230728 | 181300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 166 | 20230728 | 181200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 167 | 20230728 | 181100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 168 | 20230728 | 181000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 169 | 20230728 | 180900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 170 | 20230728 | 180800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 171 | 20230728 | 180700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 172 | 20230728 | 180600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 173 | 20230728 | 180500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 174 | 20230728 | 180400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 175 | 20230728 | 180300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 176 | 20230728 | 180200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 177 | 20230728 | 180100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 178 | 20230728 | 180000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 179 | 20230728 | 175900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 180 | 20230728 | 175800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 181 | 20230728 | 175700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 182 | 20230728 | 175600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 183 | 20230728 | 175500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 184 | 20230728 | 175400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 185 | 20230728 | 175300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 186 | 20230728 | 175200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 187 | 20230728 | 175100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 188 | 20230728 | 175000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 189 | 20230728 | 174900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 190 | 20230728 | 174800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 191 | 20230728 | 174700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 192 | 20230728 | 174600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 193 | 20230728 | 174500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 194 | 20230728 | 174400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 195 | 20230728 | 174300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 196 | 20230728 | 174200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 197 | 20230728 | 174100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 198 | 20230728 | 174000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 199 | 20230728 | 173900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 200 | 20230728 | 173800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 201 | 20230728 | 173700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 202 | 20230728 | 173600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 203 | 20230728 | 173500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 204 | 20230728 | 173400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 205 | 20230728 | 173300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 206 | 20230728 | 173200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 207 | 20230728 | 173100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 208 | 20230728 | 173000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 209 | 20230728 | 172900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 210 | 20230728 | 172800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 211 | 20230728 | 172700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 212 | 20230728 | 172600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 213 | 20230728 | 172500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 214 | 20230728 | 172400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 215 | 20230728 | 172300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 216 | 20230728 | 172200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 217 | 20230728 | 172100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 218 | 20230728 | 172000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 219 | 20230728 | 171900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 220 | 20230728 | 171800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 221 | 20230728 | 171700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 222 | 20230728 | 171600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 223 | 20230728 | 171500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 224 | 20230728 | 171400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 225 | 20230728 | 171300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 226 | 20230728 | 171200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 227 | 20230728 | 171100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 228 | 20230728 | 171000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 229 | 20230728 | 170900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 230 | 20230728 | 170800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 231 | 20230728 | 170700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 232 | 20230728 | 170600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 233 | 20230728 | 170500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 234 | 20230728 | 170400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 235 | 20230728 | 170300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 236 | 20230728 | 170200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 237 | 20230728 | 170100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 238 | 20230728 | 170000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 239 | 20230728 | 165900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 240 | 20230728 | 165800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 241 | 20230728 | 165700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 242 | 20230728 | 165600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 243 | 20230728 | 165500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 244 | 20230728 | 165400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 245 | 20230728 | 165300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 246 | 20230728 | 165200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 247 | 20230728 | 165100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 248 | 20230728 | 165000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 249 | 20230728 | 164900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 250 | 20230728 | 164800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 251 | 20230728 | 164700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 252 | 20230728 | 164600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 253 | 20230728 | 164500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 254 | 20230728 | 164400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 255 | 20230728 | 164300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 256 | 20230728 | 164200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 257 | 20230728 | 164100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 258 | 20230728 | 164000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 259 | 20230728 | 163900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 260 | 20230728 | 163800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 261 | 20230728 | 163700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 262 | 20230728 | 163600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 263 | 20230728 | 163500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 264 | 20230728 | 163400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 265 | 20230728 | 163300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 266 | 20230728 | 163200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 267 | 20230728 | 163100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 268 | 20230728 | 163000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 269 | 20230728 | 162900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 270 | 20230728 | 162800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 271 | 20230728 | 162700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 272 | 20230728 | 162600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 273 | 20230728 | 162500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 274 | 20230728 | 162400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 275 | 20230728 | 162300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 276 | 20230728 | 162200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 277 | 20230728 | 162100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 278 | 20230728 | 162000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 279 | 20230728 | 161900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 280 | 20230728 | 161800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 281 | 20230728 | 161700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 282 | 20230728 | 161600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 283 | 20230728 | 161500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 284 | 20230728 | 161400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 285 | 20230728 | 161300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 286 | 20230728 | 161200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 287 | 20230728 | 161100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 288 | 20230728 | 161000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 289 | 20230728 | 160900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 290 | 20230728 | 160800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 291 | 20230728 | 160700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 292 | 20230728 | 160600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 293 | 20230728 | 160500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 294 | 20230728 | 160400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 295 | 20230728 | 160300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 296 | 20230728 | 160200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 297 | 20230728 | 160100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 298 | 20230728 | 160000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 299 | 20230728 | 155900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 300 | 20230728 | 155800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 301 | 20230728 | 155700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 302 | 20230728 | 155600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 303 | 20230728 | 155500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 304 | 20230728 | 155400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 305 | 20230728 | 155300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 306 | 20230728 | 155200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 307 | 20230728 | 155100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 308 | 20230728 | 155000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 309 | 20230728 | 154900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 310 | 20230728 | 154800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 311 | 20230728 | 154700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 312 | 20230728 | 154600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 313 | 20230728 | 154500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 314 | 20230728 | 154400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 315 | 20230728 | 154300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 316 | 20230728 | 154200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 317 | 20230728 | 154100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 318 | 20230728 | 154000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 319 | 20230728 | 153900 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 320 | 20230728 | 153800 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 321 | 20230728 | 153700 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 322 | 20230728 | 153600 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 323 | 20230728 | 153500 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 324 | 20230728 | 153400 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 325 | 20230728 | 153300 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 326 | 20230728 | 153200 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 327 | 20230728 | 153100 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 0 |
| 328 | 20230728 | 153000 | 28969164390 | 8110 | 8110 | 8110 | 8110 | 22518 |
| 329 | 20230728 | 152900 | 28786543410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20230728 | 152800 | 28786543410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 331 | 20230728 | 152700 | 28786543410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 332 | 20230728 | 152600 | 28786543410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 333 | 20230728 | 152500 | 28786543410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 334 | 20230728 | 152400 | 28786543410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 335 | 20230728 | 152300 | 28786543410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 336 | 20230728 | 152200 | 28786543410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 337 | 20230728 | 152100 | 28786543410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 338 | 20230728 | 152000 | 28786543410 | 8130 | 8130 | 8130 | 8130 | 0 |
| 339 | 20230728 | 151900 | 28786543410 | 8130 | 8130 | 8170 | 8120 | 5140 |
| 340 | 20230728 | 151800 | 28744699950 | 8130 | 8120 | 8130 | 8100 | 6668 |
| 341 | 20230728 | 151700 | 28690561060 | 8120 | 8150 | 8160 | 8110 | 6547 |
| 342 | 20230728 | 151600 | 28637359910 | 8150 | 8150 | 8160 | 8130 | 7291 |
| 343 | 20230728 | 151500 | 28578002380 | 8150 | 8170 | 8200 | 8150 | 9412 |
| 344 | 20230728 | 151400 | 28501120840 | 8160 | 8230 | 8230 | 8160 | 2838 |
| 345 | 20230728 | 151300 | 28477898340 | 8230 | 8190 | 8230 | 8190 | 1596 |
| 346 | 20230728 | 151200 | 28464815440 | 8190 | 8230 | 8230 | 8190 | 2532 |
| 347 | 20230728 | 151100 | 28444053440 | 8230 | 8220 | 8250 | 8220 | 1958 |
| 348 | 20230728 | 151000 | 28427958180 | 8220 | 8210 | 8240 | 8190 | 3532 |
| 349 | 20230728 | 150900 | 28398947400 | 8210 | 8240 | 8240 | 8190 | 16602 |
| 350 | 20230728 | 150800 | 28262511030 | 8230 | 8230 | 8240 | 8220 | 3130 |
| 351 | 20230728 | 150700 | 28236753240 | 8230 | 8260 | 8260 | 8230 | 3628 |
| 352 | 20230728 | 150600 | 28206850650 | 8270 | 8270 | 8290 | 8260 | 520 |
| 353 | 20230728 | 150500 | 28202545750 | 8280 | 8260 | 8280 | 8250 | 1183 |
| 354 | 20230728 | 150400 | 28192780340 | 8260 | 8310 | 8320 | 8260 | 8060 |
| 355 | 20230728 | 150300 | 28126039140 | 8320 | 8320 | 8320 | 8300 | 3360 |
| 356 | 20230728 | 150200 | 28098107370 | 8320 | 8270 | 8320 | 8270 | 4511 |
| 357 | 20230728 | 150100 | 28060697270 | 8270 | 8260 | 8300 | 8250 | 2556 |
| 358 | 20230728 | 150000 | 28039527610 | 8270 | 8240 | 8270 | 8240 | 2910 |
| 359 | 20230728 | 145900 | 28015511490 | 8250 | 8260 | 8260 | 8250 | 990 |
| 360 | 20230728 | 145800 | 28007342550 | 8260 | 8270 | 8280 | 8240 | 3368 |
| 361 | 20230728 | 145700 | 27979546660 | 8280 | 8250 | 8290 | 8250 | 1773 |
| 362 | 20230728 | 145600 | 27964878700 | 8250 | 8250 | 8260 | 8240 | 1330 |
| 363 | 20230728 | 145500 | 27953913700 | 8250 | 8250 | 8260 | 8250 | 1075 |
| 364 | 20230728 | 145400 | 27945043350 | 8240 | 8220 | 8250 | 8220 | 1375 |
| 365 | 20230728 | 145300 | 27933712170 | 8230 | 8260 | 8260 | 8220 | 2562 |
| 366 | 20230728 | 145200 | 27912625390 | 8260 | 8260 | 8260 | 8220 | 2181 |
| 367 | 20230728 | 145100 | 27894666230 | 8230 | 8290 | 8300 | 8220 | 17185 |
| 368 | 20230728 | 145000 | 27753254170 | 8300 | 8280 | 8300 | 8260 | 3552 |
| 369 | 20230728 | 144900 | 27723795890 | 8280 | 8260 | 8290 | 8250 | 1561 |
| 370 | 20230728 | 144800 | 27710889350 | 8250 | 8250 | 8280 | 8240 | 929 |
| 371 | 20230728 | 144700 | 27703227330 | 8240 | 8300 | 8300 | 8240 | 2366 |
| 372 | 20230728 | 144600 | 27683656470 | 8300 | 8250 | 8300 | 8250 | 4334 |
| 373 | 20230728 | 144500 | 27647766840 | 8250 | 8230 | 8260 | 8230 | 1190 |
| 374 | 20230728 | 144400 | 27637956730 | 8230 | 8250 | 8260 | 8230 | 1658 |
| 375 | 20230728 | 144300 | 27624288340 | 8260 | 8240 | 8260 | 8230 | 1526 |
| 376 | 20230728 | 144200 | 27611714880 | 8260 | 8260 | 8260 | 8230 | 1860 |
| 377 | 20230728 | 144100 | 27596386220 | 8260 | 8270 | 8280 | 8260 | 1900 |
| 378 | 20230728 | 144000 | 27580668630 | 8270 | 8270 | 8280 | 8260 | 1663 |
| 379 | 20230728 | 143900 | 27566925400 | 8280 | 8260 | 8280 | 8260 | 2575 |
| 380 | 20230728 | 143800 | 27545628960 | 8250 | 8220 | 8260 | 8220 | 685 |
| 381 | 20230728 | 143700 | 27539986480 | 8230 | 8220 | 8230 | 8210 | 739 |
| 382 | 20230728 | 143600 | 27533906970 | 8220 | 8210 | 8220 | 8200 | 4894 |
| 383 | 20230728 | 143500 | 27493761820 | 8210 | 8260 | 8260 | 8200 | 12626 |
| 384 | 20230728 | 143400 | 27389804330 | 8270 | 8270 | 8280 | 8260 | 2067 |
| 385 | 20230728 | 143300 | 27372710270 | 8270 | 8260 | 8270 | 8260 | 1813 |
| 386 | 20230728 | 143200 | 27357721760 | 8270 | 8280 | 8290 | 8260 | 3431 |
| 387 | 20230728 | 143100 | 27329342460 | 8280 | 8260 | 8280 | 8250 | 4754 |
| 388 | 20230728 | 143000 | 27290064130 | 8260 | 8270 | 8270 | 8250 | 3421 |
| 389 | 20230728 | 142900 | 27261800850 | 8260 | 8260 | 8270 | 8250 | 1949 |
| 390 | 20230728 | 142800 | 27245695700 | 8260 | 8250 | 8270 | 8250 | 2514 |
| 391 | 20230728 | 142700 | 27224930640 | 8250 | 8260 | 8270 | 8250 | 3397 |
| 392 | 20230728 | 142600 | 27196883780 | 8260 | 8220 | 8260 | 8210 | 3273 |
| 393 | 20230728 | 142500 | 27169929330 | 8210 | 8230 | 8240 | 8210 | 3958 |
| 394 | 20230728 | 142400 | 27137397470 | 8240 | 8210 | 8240 | 8210 | 3152 |
| 395 | 20230728 | 142300 | 27111480050 | 8220 | 8230 | 8250 | 8200 | 7195 |
| 396 | 20230728 | 142200 | 27052261630 | 8230 | 8160 | 8230 | 8150 | 10460 |
| 397 | 20230728 | 142100 | 26966649320 | 8170 | 8170 | 8180 | 8140 | 7113 |
| 398 | 20230728 | 142000 | 26908590420 | 8170 | 8210 | 8220 | 8170 | 10755 |
| 399 | 20230728 | 141900 | 26820483140 | 8210 | 8230 | 8230 | 8190 | 11318 |
| 400 | 20230728 | 141800 | 26727604330 | 8220 | 8270 | 8280 | 8220 | 7559 |
| 401 | 20230728 | 141700 | 26665331780 | 8270 | 8250 | 8280 | 8230 | 5660 |
| 402 | 20230728 | 141600 | 26618652630 | 8260 | 8270 | 8290 | 8250 | 6183 |
| 403 | 20230728 | 141500 | 26567593060 | 8270 | 8260 | 8310 | 8240 | 7975 |
| 404 | 20230728 | 141400 | 26501636160 | 8250 | 8290 | 8300 | 8250 | 9320 |
| 405 | 20230728 | 141300 | 26424575240 | 8290 | 8300 | 8320 | 8280 | 4266 |
| 406 | 20230728 | 141200 | 26389164850 | 8290 | 8370 | 8370 | 8230 | 23718 |
| 407 | 20230728 | 141100 | 26192460150 | 8360 | 8340 | 8380 | 8330 | 8040 |
| 408 | 20230728 | 141000 | 26125347980 | 8350 | 8360 | 8380 | 8280 | 24491 |
| 409 | 20230728 | 140900 | 25921288650 | 8350 | 8420 | 8450 | 8350 | 35862 |
| 410 | 20230728 | 140800 | 25620506450 | 8420 | 8550 | 8600 | 8420 | 20949 |
| 411 | 20230728 | 140700 | 25442206720 | 8600 | 8580 | 8600 | 8540 | 7205 |
| 412 | 20230728 | 140600 | 25380541530 | 8590 | 8620 | 8620 | 8580 | 1812 |
| 413 | 20230728 | 140500 | 25364962090 | 8610 | 8630 | 8640 | 8610 | 1691 |
| 414 | 20230728 | 140400 | 25350369850 | 8630 | 8620 | 8650 | 8590 | 6161 |
| 415 | 20230728 | 140300 | 25297220640 | 8590 | 8600 | 8650 | 8580 | 7094 |
| 416 | 20230728 | 140200 | 25236308810 | 8590 | 8630 | 8650 | 8590 | 5454 |
| 417 | 20230728 | 140100 | 25189335470 | 8630 | 8650 | 8650 | 8620 | 3066 |
| 418 | 20230728 | 140000 | 25162874130 | 8660 | 8660 | 8680 | 8640 | 7526 |
| 419 | 20230728 | 135900 | 25097730340 | 8660 | 8710 | 8710 | 8650 | 6840 |
| 420 | 20230728 | 135800 | 25038308150 | 8710 | 8650 | 8740 | 8650 | 16394 |
| 421 | 20230728 | 135700 | 24895538820 | 8680 | 8620 | 8680 | 8610 | 6311 |
| 422 | 20230728 | 135600 | 24841014730 | 8610 | 8670 | 8670 | 8610 | 5115 |
| 423 | 20230728 | 135500 | 24796859260 | 8660 | 8620 | 8700 | 8620 | 4241 |
| 424 | 20230728 | 135400 | 24760143910 | 8620 | 8660 | 8660 | 8610 | 4498 |
| 425 | 20230728 | 135300 | 24721334780 | 8660 | 8660 | 8670 | 8620 | 2166 |
| 426 | 20230728 | 135200 | 24702609850 | 8660 | 8730 | 8730 | 8650 | 3538 |
| 427 | 20230728 | 135100 | 24671909410 | 8730 | 8680 | 8750 | 8650 | 12393 |
| 428 | 20230728 | 135000 | 24563872080 | 8680 | 8620 | 8690 | 8600 | 11122 |
| 429 | 20230728 | 134900 | 24467634420 | 8620 | 8550 | 8620 | 8550 | 4453 |
| 430 | 20230728 | 134800 | 24429377150 | 8580 | 8650 | 8670 | 8540 | 15982 |
| 431 | 20230728 | 134700 | 24292142450 | 8680 | 8680 | 8680 | 8630 | 2336 |
| 432 | 20230728 | 134600 | 24271914210 | 8680 | 8690 | 8720 | 8630 | 7567 |
| 433 | 20230728 | 134500 | 24206240350 | 8690 | 8720 | 8720 | 8660 | 6567 |
| 434 | 20230728 | 134400 | 24149231530 | 8710 | 8750 | 8770 | 8660 | 19216 |
| 435 | 20230728 | 134300 | 23981542180 | 8750 | 8570 | 8750 | 8560 | 18150 |
| 436 | 20230728 | 134200 | 23823981600 | 8570 | 8560 | 8590 | 8520 | 5243 |
| 437 | 20230728 | 134100 | 23779193490 | 8560 | 8570 | 8590 | 8550 | 808 |
| 438 | 20230728 | 134000 | 23772272860 | 8600 | 8610 | 8610 | 8540 | 4617 |
| 439 | 20230728 | 133900 | 23732709390 | 8620 | 8610 | 8630 | 8600 | 5693 |
| 440 | 20230728 | 133800 | 23683691120 | 8610 | 8540 | 8640 | 8500 | 15796 |
| 441 | 20230728 | 133700 | 23548337560 | 8540 | 8580 | 8580 | 8490 | 38928 |
| 442 | 20230728 | 133600 | 23216507870 | 8580 | 8670 | 8670 | 8560 | 20622 |
| 443 | 20230728 | 133500 | 23038950230 | 8660 | 8660 | 8710 | 8650 | 12837 |
| 444 | 20230728 | 133400 | 22927684360 | 8710 | 8760 | 8770 | 8640 | 9209 |
| 445 | 20230728 | 133300 | 22847706480 | 8760 | 8710 | 8760 | 8710 | 4836 |
| 446 | 20230728 | 133200 | 22805453980 | 8710 | 8710 | 8770 | 8690 | 6027 |
| 447 | 20230728 | 133100 | 22752877480 | 8690 | 8770 | 8770 | 8660 | 14052 |
| 448 | 20230728 | 133000 | 22630530720 | 8750 | 8800 | 8800 | 8750 | 2979 |
| 449 | 20230728 | 132900 | 22604402180 | 8800 | 8810 | 8830 | 8790 | 1653 |
| 450 | 20230728 | 132800 | 22589845760 | 8810 | 8790 | 8840 | 8790 | 4683 |
| 451 | 20230728 | 132700 | 22548569410 | 8790 | 8800 | 8810 | 8770 | 5823 |
| 452 | 20230728 | 132600 | 22497357520 | 8770 | 8710 | 8810 | 8690 | 15101 |
| 453 | 20230728 | 132500 | 22365103240 | 8700 | 8760 | 8780 | 8620 | 31125 |
| 454 | 20230728 | 132400 | 22094604030 | 8760 | 8800 | 8810 | 8760 | 5682 |
| 455 | 20230728 | 132300 | 22044739740 | 8790 | 8830 | 8830 | 8750 | 24412 |
| 456 | 20230728 | 132200 | 21830221250 | 8820 | 8900 | 8910 | 8820 | 11019 |
| 457 | 20230728 | 132100 | 21732683660 | 8900 | 8930 | 8950 | 8900 | 6150 |
| 458 | 20230728 | 132000 | 21677818960 | 8920 | 8860 | 8950 | 8850 | 9747 |
| 459 | 20230728 | 131900 | 21590900640 | 8850 | 8850 | 8860 | 8840 | 3041 |
| 460 | 20230728 | 131800 | 21564004070 | 8850 | 8870 | 8870 | 8830 | 2990 |
| 461 | 20230728 | 131700 | 21537552070 | 8840 | 8860 | 8880 | 8820 | 13561 |
| 462 | 20230728 | 131600 | 21417692820 | 8860 | 8850 | 8890 | 8830 | 4710 |
| 463 | 20230728 | 131500 | 21376000530 | 8850 | 8890 | 8890 | 8830 | 8496 |
| 464 | 20230728 | 131400 | 21300794100 | 8880 | 8890 | 8910 | 8880 | 3498 |
| 465 | 20230728 | 131300 | 21269682080 | 8890 | 8910 | 8950 | 8890 | 5640 |
| 466 | 20230728 | 131200 | 21219456310 | 8940 | 9000 | 9020 | 8850 | 27611 |
| 467 | 20230728 | 131100 | 20972223060 | 8940 | 9020 | 9020 | 8930 | 16132 |
| 468 | 20230728 | 131000 | 20827360450 | 9020 | 8970 | 9080 | 8950 | 28014 |
| 469 | 20230728 | 130900 | 20574557340 | 8970 | 8890 | 8970 | 8890 | 20417 |
| 470 | 20230728 | 130800 | 20391994490 | 8900 | 8840 | 8900 | 8830 | 4717 |
| 471 | 20230728 | 130700 | 20350178260 | 8860 | 8880 | 8880 | 8810 | 12059 |
| 472 | 20230728 | 130600 | 20243434070 | 8870 | 8870 | 8900 | 8860 | 4263 |
| 473 | 20230728 | 130500 | 20205608810 | 8860 | 8880 | 8900 | 8860 | 5758 |
| 474 | 20230728 | 130400 | 20154501910 | 8880 | 8920 | 8940 | 8880 | 7818 |
| 475 | 20230728 | 130300 | 20084885490 | 8940 | 8880 | 8940 | 8870 | 8707 |
| 476 | 20230728 | 130200 | 20007408500 | 8890 | 8840 | 8890 | 8800 | 17656 |
| 477 | 20230728 | 130100 | 19851519990 | 8840 | 8890 | 8940 | 8840 | 11170 |
| 478 | 20230728 | 130000 | 19752310500 | 8890 | 8950 | 8950 | 8880 | 8016 |
| 479 | 20230728 | 125900 | 19680854610 | 8940 | 8890 | 8980 | 8880 | 7571 |
| 480 | 20230728 | 125800 | 19613307130 | 8900 | 8940 | 8950 | 8880 | 13000 |
| 481 | 20230728 | 125700 | 19497516120 | 8940 | 8910 | 9000 | 8880 | 21788 |
| 482 | 20230728 | 125600 | 19302723770 | 8920 | 8940 | 8970 | 8900 | 22552 |
| 483 | 20230728 | 125500 | 19101364900 | 8930 | 9070 | 9080 | 8870 | 28611 |
| 484 | 20230728 | 125400 | 18844417920 | 9070 | 9080 | 9100 | 9050 | 12218 |
| 485 | 20230728 | 125300 | 18733625500 | 9080 | 9090 | 9100 | 9050 | 14500 |
| 486 | 20230728 | 125200 | 18602049020 | 9100 | 9100 | 9110 | 9040 | 23623 |
| 487 | 20230728 | 125100 | 18387480240 | 9090 | 9100 | 9110 | 9030 | 19631 |
| 488 | 20230728 | 125000 | 18209479510 | 9110 | 9070 | 9120 | 9030 | 43901 |
| 489 | 20230728 | 124900 | 17810908380 | 9060 | 8970 | 9200 | 8970 | 96452 |
| 490 | 20230728 | 124800 | 16934138390 | 8980 | 8800 | 9000 | 8780 | 27873 |
| 491 | 20230728 | 124700 | 16685220500 | 8790 | 8830 | 8870 | 8770 | 6461 |
| 492 | 20230728 | 124600 | 16628217240 | 8810 | 8880 | 8900 | 8780 | 15850 |
| 493 | 20230728 | 124500 | 16487785030 | 8900 | 8790 | 8900 | 8780 | 36678 |
| 494 | 20230728 | 124400 | 16162893280 | 8790 | 8740 | 8830 | 8660 | 34994 |
| 495 | 20230728 | 124300 | 15857572100 | 8740 | 8820 | 8860 | 8740 | 18661 |
| 496 | 20230728 | 124200 | 15693243140 | 8840 | 8770 | 8880 | 8760 | 21227 |
| 497 | 20230728 | 124100 | 15506101510 | 8800 | 8840 | 8850 | 8760 | 17677 |
| 498 | 20230728 | 124000 | 15350220460 | 8840 | 8890 | 8950 | 8740 | 40938 |
| 499 | 20230728 | 123900 | 14989312640 | 8890 | 9000 | 9010 | 8830 | 39940 |
| 500 | 20230728 | 123800 | 14632357610 | 9000 | 9010 | 9020 | 8960 | 14181 |
| 501 | 20230728 | 123700 | 14504935000 | 9000 | 8910 | 9010 | 8880 | 24405 |
| 502 | 20230728 | 123600 | 14286435190 | 8910 | 8980 | 8990 | 8900 | 24154 |
| 503 | 20230728 | 123500 | 14070481350 | 8960 | 9040 | 9050 | 8900 | 41521 |
| 504 | 20230728 | 123400 | 13697701460 | 9050 | 9060 | 9110 | 9020 | 52883 |
| 505 | 20230728 | 123300 | 13218477490 | 9050 | 8840 | 9120 | 8820 | 60075 |
| 506 | 20230728 | 123200 | 12679000900 | 8830 | 8830 | 8970 | 8820 | 59162 |
| 507 | 20230728 | 123100 | 12153335580 | 8830 | 8760 | 8840 | 8700 | 28538 |
| 508 | 20230728 | 123000 | 11902673060 | 8750 | 8830 | 8840 | 8730 | 41719 |
| 509 | 20230728 | 122900 | 11536406260 | 8830 | 8850 | 8870 | 8800 | 30447 |
| 510 | 20230728 | 122800 | 11267558770 | 8860 | 8830 | 8880 | 8720 | 92436 |
| 511 | 20230728 | 122700 | 10452871200 | 8850 | 8830 | 8920 | 8800 | 55315 |
| 512 | 20230728 | 122600 | 9963470090 | 8710 | 8710 | 8710 | 8710 | 0 |
| 513 | 20230728 | 122500 | 9963470090 | 8710 | 8530 | 8710 | 8530 | 96281 |
| 514 | 20230728 | 122400 | 9129349830 | 8530 | 8420 | 8530 | 8410 | 32619 |
| 515 | 20230728 | 122300 | 8853108870 | 8430 | 8400 | 8430 | 8380 | 8068 |
| 516 | 20230728 | 122200 | 8785241070 | 8390 | 8390 | 8450 | 8350 | 8743 |
| 517 | 20230728 | 122100 | 8711710230 | 8390 | 8430 | 8460 | 8380 | 12784 |
| 518 | 20230728 | 122000 | 8603999200 | 8410 | 8350 | 8470 | 8340 | 29822 |
| 519 | 20230728 | 121900 | 8352564570 | 8340 | 8330 | 8350 | 8270 | 29322 |
| 520 | 20230728 | 121800 | 8109087280 | 8340 | 8410 | 8430 | 8330 | 21092 |
| 521 | 20230728 | 121700 | 7932691990 | 8420 | 8430 | 8460 | 8360 | 20711 |
| 522 | 20230728 | 121600 | 7758734390 | 8440 | 8490 | 8490 | 8340 | 37887 |
| 523 | 20230728 | 121500 | 7440124310 | 8490 | 8520 | 8550 | 8440 | 32950 |
| 524 | 20230728 | 121400 | 7160732840 | 8520 | 8620 | 8620 | 8450 | 40382 |
| 525 | 20230728 | 121300 | 6816235460 | 8620 | 8440 | 8620 | 8390 | 54249 |
| 526 | 20230728 | 121200 | 6354100510 | 8450 | 8430 | 8680 | 8360 | 94354 |
| 527 | 20230728 | 121100 | 5550945600 | 8450 | 8270 | 8450 | 8210 | 100265 |
| 528 | 20230728 | 121000 | 4714638890 | 8270 | 7980 | 8300 | 7940 | 63562 |
| 529 | 20230728 | 120900 | 4195388100 | 7990 | 7860 | 8030 | 7850 | 20929 |
| 530 | 20230728 | 120800 | 4028423900 | 7890 | 7950 | 8000 | 7830 | 20691 |
| 531 | 20230728 | 120700 | 3864939570 | 7970 | 8020 | 8040 | 7900 | 14722 |
| 532 | 20230728 | 120600 | 3747811780 | 8020 | 8030 | 8110 | 7990 | 14605 |
| 533 | 20230728 | 120500 | 3629886550 | 8030 | 8080 | 8150 | 7990 | 38348 |
| 534 | 20230728 | 120400 | 3320036860 | 8080 | 8030 | 8170 | 7990 | 67578 |
| 535 | 20230728 | 120300 | 2775403230 | 8030 | 7920 | 8100 | 7900 | 113182 |
| 536 | 20230728 | 120200 | 1867834690 | 7860 | 7860 | 7860 | 7860 | 0 |
| 537 | 20230728 | 120100 | 1867834690 | 7860 | 7860 | 7860 | 7860 | 0 |
| 538 | 20230728 | 120000 | 1867834690 | 7860 | 7760 | 7860 | 7760 | 16208 |
| 539 | 20230728 | 115900 | 1741023290 | 7760 | 7740 | 7800 | 7740 | 4800 |
| 540 | 20230728 | 115800 | 1703653130 | 7730 | 7730 | 7730 | 7730 | 389 |
| 541 | 20230728 | 115700 | 1700646160 | 7740 | 7720 | 7740 | 7720 | 869 |
| 542 | 20230728 | 115600 | 1693929720 | 7720 | 7680 | 7720 | 7680 | 1602 |
| 543 | 20230728 | 115500 | 1681584130 | 7690 | 7670 | 7690 | 7670 | 135 |
| 544 | 20230728 | 115400 | 1680548280 | 7670 | 7670 | 7670 | 7670 | 0 |
| 545 | 20230728 | 115300 | 1680548280 | 7670 | 7650 | 7670 | 7650 | 791 |
| 546 | 20230728 | 115200 | 1674491800 | 7650 | 7680 | 7680 | 7640 | 570 |
| 547 | 20230728 | 115100 | 1670133850 | 7670 | 7690 | 7690 | 7670 | 711 |
| 548 | 20230728 | 115000 | 1664672790 | 7690 | 7700 | 7700 | 7690 | 37 |
| 549 | 20230728 | 114900 | 1664388250 | 7690 | 7700 | 7700 | 7690 | 172 |
| 550 | 20230728 | 114800 | 1663064070 | 7700 | 7690 | 7700 | 7690 | 79 |
| 551 | 20230728 | 114700 | 1662456510 | 7690 | 7680 | 7690 | 7680 | 75 |
| 552 | 20230728 | 114600 | 1661879790 | 7680 | 7680 | 7680 | 7680 | 169 |
| 553 | 20230728 | 114500 | 1660581870 | 7680 | 7690 | 7690 | 7680 | 24 |
| 554 | 20230728 | 114400 | 1660397540 | 7680 | 7680 | 7690 | 7680 | 145 |
| 555 | 20230728 | 114300 | 1659283120 | 7680 | 7660 | 7680 | 7660 | 1458 |
| 556 | 20230728 | 114200 | 1648112280 | 7660 | 7670 | 7670 | 7660 | 107 |
| 557 | 20230728 | 114100 | 1647291780 | 7680 | 7660 | 7680 | 7660 | 4 |
| 558 | 20230728 | 114000 | 1647261110 | 7660 | 7670 | 7680 | 7660 | 434 |
| 559 | 20230728 | 113900 | 1643932350 | 7670 | 7700 | 7700 | 7670 | 862 |
| 560 | 20230728 | 113800 | 1637314500 | 7700 | 7680 | 7700 | 7680 | 240 |
| 561 | 20230728 | 113700 | 1635470240 | 7680 | 7670 | 7680 | 7670 | 1305 |
| 562 | 20230728 | 113600 | 1625460880 | 7680 | 7700 | 7700 | 7680 | 1572 |
| 563 | 20230728 | 113500 | 1613382880 | 7700 | 7720 | 7720 | 7680 | 370 |
| 564 | 20230728 | 113400 | 1610530350 | 7720 | 7750 | 7760 | 7720 | 239 |
| 565 | 20230728 | 113300 | 1608682210 | 7750 | 7710 | 7750 | 7700 | 1999 |
| 566 | 20230728 | 113200 | 1593232230 | 7710 | 7680 | 7710 | 7610 | 2026 |
| 567 | 20230728 | 113100 | 1577683310 | 7680 | 7620 | 7680 | 7620 | 1180 |
| 568 | 20230728 | 113000 | 1568659490 | 7610 | 7600 | 7620 | 7600 | 397 |
| 569 | 20230728 | 112900 | 1565642220 | 7610 | 7620 | 7620 | 7610 | 205 |
| 570 | 20230728 | 112800 | 1564082140 | 7620 | 7630 | 7630 | 7620 | 543 |
| 571 | 20230728 | 112700 | 1559944470 | 7620 | 7620 | 7620 | 7620 | 12 |
| 572 | 20230728 | 112600 | 1559853030 | 7640 | 7620 | 7640 | 7620 | 22 |
| 573 | 20230728 | 112500 | 1559685370 | 7620 | 7630 | 7630 | 7590 | 150 |
| 574 | 20230728 | 112400 | 1558546000 | 7630 | 7620 | 7630 | 7620 | 70 |
| 575 | 20230728 | 112300 | 1558012590 | 7630 | 7640 | 7640 | 7630 | 152 |
| 576 | 20230728 | 112200 | 1556852290 | 7640 | 7620 | 7640 | 7620 | 13 |
| 577 | 20230728 | 112100 | 1556753210 | 7590 | 7610 | 7610 | 7590 | 821 |
| 578 | 20230728 | 112000 | 1550513210 | 7620 | 7640 | 7640 | 7620 | 697 |
| 579 | 20230728 | 111900 | 1545200030 | 7660 | 7670 | 7670 | 7650 | 140 |
| 580 | 20230728 | 111800 | 1544128250 | 7670 | 7690 | 7690 | 7650 | 125 |
| 581 | 20230728 | 111700 | 1543171820 | 7650 | 7680 | 7690 | 7650 | 153 |
| 582 | 20230728 | 111600 | 1541998600 | 7680 | 7660 | 7680 | 7640 | 1519 |
| 583 | 20230728 | 111500 | 1530364160 | 7670 | 7660 | 7670 | 7620 | 57 |
| 584 | 20230728 | 111400 | 1529927130 | 7670 | 7640 | 7670 | 7620 | 23 |
| 585 | 20230728 | 111300 | 1529751340 | 7650 | 7650 | 7660 | 7620 | 117 |
| 586 | 20230728 | 111200 | 1528857340 | 7660 | 7660 | 7670 | 7660 | 231 |
| 587 | 20230728 | 111100 | 1527086660 | 7670 | 7650 | 7670 | 7650 | 453 |
| 588 | 20230728 | 111000 | 1523620200 | 7650 | 7650 | 7650 | 7630 | 209 |
| 589 | 20230728 | 110900 | 1522025450 | 7630 | 7640 | 7640 | 7630 | 170 |
| 590 | 20230728 | 110800 | 1520728320 | 7650 | 7670 | 7670 | 7650 | 428 |
| 591 | 20230728 | 110700 | 1517454090 | 7670 | 7670 | 7680 | 7640 | 97 |
| 592 | 20230728 | 110600 | 1516710170 | 7670 | 7600 | 7680 | 7600 | 1737 |
| 593 | 20230728 | 110500 | 1503470830 | 7610 | 7610 | 7610 | 7610 | 8 |
| 594 | 20230728 | 110400 | 1503409950 | 7620 | 7620 | 7620 | 7620 | 41 |
| 595 | 20230728 | 110300 | 1503097530 | 7620 | 7580 | 7620 | 7580 | 744 |
| 596 | 20230728 | 110200 | 1497440680 | 7580 | 7550 | 7580 | 7550 | 1458 |
| 597 | 20230728 | 110100 | 1486390150 | 7560 | 7570 | 7570 | 7540 | 299 |
| 598 | 20230728 | 110000 | 1484132360 | 7590 | 7590 | 7590 | 7550 | 28 |
| 599 | 20230728 | 105900 | 1483920690 | 7540 | 7600 | 7610 | 7540 | 110 |
| 600 | 20230728 | 105800 | 1483090150 | 7610 | 7590 | 7610 | 7590 | 68 |
| 601 | 20230728 | 105700 | 1482573630 | 7590 | 7600 | 7600 | 7540 | 1101 |
| 602 | 20230728 | 105600 | 1474263230 | 7600 | 7600 | 7600 | 7580 | 124 |
| 603 | 20230728 | 105500 | 1473321350 | 7610 | 7610 | 7610 | 7600 | 124 |
| 604 | 20230728 | 105400 | 1472378770 | 7620 | 7600 | 7620 | 7600 | 251 |
| 605 | 20230728 | 105300 | 1470470900 | 7600 | 7580 | 7600 | 7550 | 624 |
| 606 | 20230728 | 105200 | 1465748860 | 7590 | 7580 | 7590 | 7560 | 221 |
| 607 | 20230728 | 105100 | 1464075150 | 7580 | 7620 | 7640 | 7570 | 2384 |
| 608 | 20230728 | 105000 | 1445940940 | 7620 | 7650 | 7660 | 7620 | 1666 |
| 609 | 20230728 | 104900 | 1433224240 | 7660 | 7640 | 7670 | 7630 | 2274 |
| 610 | 20230728 | 104800 | 1415852020 | 7640 | 7670 | 7670 | 7640 | 328 |
| 611 | 20230728 | 104700 | 1413342550 | 7670 | 7650 | 7680 | 7650 | 247 |
| 612 | 20230728 | 104600 | 1411447530 | 7650 | 7640 | 7650 | 7640 | 270 |
| 613 | 20230728 | 104500 | 1409383840 | 7660 | 7640 | 7680 | 7630 | 1716 |
| 614 | 20230728 | 104400 | 1396282430 | 7640 | 7680 | 7680 | 7630 | 2117 |
| 615 | 20230728 | 104300 | 1380069830 | 7680 | 7720 | 7720 | 7680 | 2467 |
| 616 | 20230728 | 104200 | 1361103130 | 7720 | 7680 | 7720 | 7680 | 4298 |
| 617 | 20230728 | 104100 | 1328026250 | 7680 | 7680 | 7690 | 7650 | 1338 |
| 618 | 20230728 | 104000 | 1317750350 | 7680 | 7650 | 7680 | 7630 | 1962 |
| 619 | 20230728 | 103900 | 1302719910 | 7650 | 7670 | 7670 | 7620 | 439 |
| 620 | 20230728 | 103800 | 1299363550 | 7670 | 7660 | 7680 | 7650 | 2924 |
| 621 | 20230728 | 103700 | 1276959120 | 7650 | 7620 | 7660 | 7610 | 1812 |
| 622 | 20230728 | 103600 | 1263119190 | 7630 | 7620 | 7660 | 7620 | 909 |
| 623 | 20230728 | 103500 | 1256180170 | 7620 | 7630 | 7660 | 7610 | 2185 |
| 624 | 20230728 | 103400 | 1239489160 | 7620 | 7620 | 7620 | 7620 | 252 |
| 625 | 20230728 | 103300 | 1237568920 | 7620 | 7590 | 7620 | 7570 | 1350 |
| 626 | 20230728 | 103200 | 1227311260 | 7600 | 7540 | 7600 | 7540 | 1405 |
| 627 | 20230728 | 103100 | 1216710850 | 7540 | 7570 | 7600 | 7540 | 1163 |
| 628 | 20230728 | 103000 | 1207919410 | 7600 | 7590 | 7610 | 7570 | 3634 |
| 629 | 20230728 | 102900 | 1180374450 | 7590 | 7620 | 7640 | 7580 | 4917 |
| 630 | 20230728 | 102800 | 1142969010 | 7630 | 7560 | 7650 | 7560 | 2214 |
| 631 | 20230728 | 102700 | 1126118540 | 7560 | 7540 | 7560 | 7520 | 862 |
| 632 | 20230728 | 102600 | 1119620820 | 7540 | 7500 | 7560 | 7500 | 870 |
| 633 | 20230728 | 102500 | 1113061880 | 7500 | 7480 | 7530 | 7480 | 2481 |
| 634 | 20230728 | 102400 | 1094463890 | 7480 | 7510 | 7510 | 7480 | 1675 |
| 635 | 20230728 | 102300 | 1081916800 | 7520 | 7490 | 7530 | 7480 | 3263 |
| 636 | 20230728 | 102200 | 1057436680 | 7500 | 7480 | 7570 | 7480 | 3223 |
| 637 | 20230728 | 102100 | 1033159630 | 7480 | 7480 | 7490 | 7460 | 1132 |
| 638 | 20230728 | 102000 | 1024706620 | 7480 | 7500 | 7500 | 7480 | 2262 |
| 639 | 20230728 | 101900 | 1007764130 | 7520 | 7490 | 7560 | 7470 | 4256 |
| 640 | 20230728 | 101800 | 975834400 | 7490 | 7570 | 7570 | 7490 | 3774 |
| 641 | 20230728 | 101700 | 947508380 | 7570 | 7580 | 7660 | 7460 | 14220 |
| 642 | 20230728 | 101600 | 840276450 | 7580 | 7630 | 7860 | 7540 | 50143 |
| 643 | 20230728 | 101500 | 452332510 | 7630 | 7470 | 7700 | 7450 | 10337 |
| 644 | 20230728 | 101400 | 374270170 | 7470 | 7390 | 7470 | 7390 | 2943 |
| 645 | 20230728 | 101300 | 352368230 | 7390 | 7410 | 7420 | 7390 | 2065 |
| 646 | 20230728 | 101200 | 337089510 | 7420 | 7400 | 7430 | 7400 | 1008 |
| 647 | 20230728 | 101100 | 329615800 | 7400 | 7300 | 7410 | 7300 | 2729 |
| 648 | 20230728 | 101000 | 309582260 | 7300 | 7300 | 7310 | 7300 | 189 |
| 649 | 20230728 | 100900 | 308202440 | 7300 | 7300 | 7300 | 7300 | 25 |
| 650 | 20230728 | 100800 | 308019940 | 7320 | 7280 | 7320 | 7280 | 1003 |
| 651 | 20230728 | 100700 | 300702990 | 7320 | 7320 | 7320 | 7310 | 192 |
| 652 | 20230728 | 100600 | 299297560 | 7270 | 7290 | 7320 | 7270 | 884 |
| 653 | 20230728 | 100500 | 292859310 | 7310 | 7300 | 7310 | 7240 | 2813 |
| 654 | 20230728 | 100400 | 272413090 | 7300 | 7310 | 7310 | 7300 | 428 |
| 655 | 20230728 | 100300 | 269288600 | 7310 | 7310 | 7310 | 7300 | 94 |
| 656 | 20230728 | 100200 | 268601750 | 7300 | 7310 | 7310 | 7300 | 286 |
| 657 | 20230728 | 100100 | 266511120 | 7300 | 7300 | 7300 | 7300 | 910 |
| 658 | 20230728 | 100000 | 259868120 | 7300 | 7310 | 7310 | 7300 | 182 |
| 659 | 20230728 | 095900 | 258537800 | 7310 | 7270 | 7310 | 7270 | 1400 |
| 660 | 20230728 | 095800 | 248346950 | 7260 | 7260 | 7270 | 7260 | 32 |
| 661 | 20230728 | 095700 | 248114330 | 7270 | 7270 | 7270 | 7270 | 7 |
| 662 | 20230728 | 095600 | 248063440 | 7270 | 7240 | 7270 | 7240 | 182 |
| 663 | 20230728 | 095500 | 246744840 | 7270 | 7270 | 7270 | 7270 | 1 |
| 664 | 20230728 | 095400 | 246737570 | 7220 | 7230 | 7230 | 7220 | 1354 |
| 665 | 20230728 | 095300 | 236961650 | 7230 | 7240 | 7240 | 7230 | 302 |
| 666 | 20230728 | 095200 | 234778040 | 7230 | 7280 | 7280 | 7230 | 115 |
| 667 | 20230728 | 095100 | 233944070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 668 | 20230728 | 095000 | 233944070 | 7280 | 7260 | 7280 | 7260 | 248 |
| 669 | 20230728 | 094900 | 232143550 | 7260 | 7280 | 7280 | 7260 | 163 |
| 670 | 20230728 | 094800 | 230958410 | 7290 | 7290 | 7290 | 7290 | 61 |
| 671 | 20230728 | 094700 | 230513720 | 7280 | 7290 | 7290 | 7280 | 48 |
| 672 | 20230728 | 094600 | 230163940 | 7290 | 7300 | 7310 | 7290 | 483 |
| 673 | 20230728 | 094500 | 226642280 | 7300 | 7280 | 7300 | 7280 | 971 |
| 674 | 20230728 | 094400 | 219563720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 675 | 20230728 | 094300 | 219563720 | 7290 | 7240 | 7290 | 7240 | 17 |
| 676 | 20230728 | 094200 | 219440540 | 7240 | 7230 | 7240 | 7230 | 120 |
| 677 | 20230728 | 094100 | 218571870 | 7210 | 7230 | 7230 | 7210 | 536 |
| 678 | 20230728 | 094000 | 214699010 | 7230 | 7270 | 7270 | 7220 | 1397 |
| 679 | 20230728 | 093900 | 204575150 | 7270 | 7280 | 7280 | 7270 | 124 |
| 680 | 20230728 | 093800 | 203673410 | 7290 | 7290 | 7290 | 7290 | 63 |
| 681 | 20230728 | 093700 | 203214140 | 7290 | 7290 | 7290 | 7280 | 291 |
| 682 | 20230728 | 093600 | 201094440 | 7300 | 7300 | 7310 | 7290 | 496 |
| 683 | 20230728 | 093500 | 197468960 | 7310 | 7330 | 7350 | 7310 | 266 |
| 684 | 20230728 | 093400 | 195518400 | 7320 | 7360 | 7360 | 7320 | 253 |
| 685 | 20230728 | 093300 | 193657180 | 7360 | 7360 | 7360 | 7340 | 834 |
| 686 | 20230728 | 093200 | 187528840 | 7350 | 7320 | 7350 | 7320 | 854 |
| 687 | 20230728 | 093100 | 181255250 | 7320 | 7310 | 7330 | 7310 | 138 |
| 688 | 20230728 | 093000 | 180244870 | 7310 | 7290 | 7310 | 7280 | 182 |
| 689 | 20230728 | 092900 | 178916800 | 7310 | 7310 | 7310 | 7310 | 2 |
| 690 | 20230728 | 092800 | 178902180 | 7310 | 7270 | 7310 | 7250 | 1365 |
| 691 | 20230728 | 092700 | 168988420 | 7270 | 7350 | 7350 | 7270 | 268 |
| 692 | 20230728 | 092600 | 167035600 | 7330 | 7370 | 7370 | 7330 | 109 |
| 693 | 20230728 | 092500 | 166232920 | 7370 | 7390 | 7430 | 7320 | 3845 |
| 694 | 20230728 | 092400 | 137819720 | 7390 | 7290 | 7390 | 7290 | 1917 |
| 695 | 20230728 | 092300 | 123757380 | 7300 | 7270 | 7300 | 7270 | 1766 |
| 696 | 20230728 | 092200 | 110872070 | 7270 | 7250 | 7270 | 7250 | 256 |
| 697 | 20230728 | 092100 | 109013030 | 7250 | 7220 | 7260 | 7220 | 623 |
| 698 | 20230728 | 092000 | 104499380 | 7240 | 7190 | 7240 | 7180 | 1069 |
| 699 | 20230728 | 091900 | 96797490 | 7190 | 7210 | 7210 | 7190 | 56 |
| 700 | 20230728 | 091800 | 96394320 | 7210 | 7220 | 7220 | 7210 | 113 |
| 701 | 20230728 | 091700 | 95579440 | 7210 | 7210 | 7210 | 7200 | 209 |
| 702 | 20230728 | 091600 | 94072610 | 7210 | 7200 | 7210 | 7200 | 523 |
| 703 | 20230728 | 091500 | 90306850 | 7200 | 7210 | 7210 | 7200 | 23 |
| 704 | 20230728 | 091400 | 90141080 | 7210 | 7200 | 7210 | 7170 | 82 |
| 705 | 20230728 | 091300 | 89551230 | 7200 | 7210 | 7210 | 7190 | 670 |
| 706 | 20230728 | 091200 | 84721290 | 7210 | 7220 | 7220 | 7210 | 918 |
| 707 | 20230728 | 091100 | 78100330 | 7230 | 7220 | 7240 | 7220 | 255 |
| 708 | 20230728 | 091000 | 76256150 | 7240 | 7220 | 7250 | 7220 | 331 |
| 709 | 20230728 | 090900 | 73864290 | 7200 | 7210 | 7220 | 7200 | 470 |
| 710 | 20230728 | 090800 | 70475090 | 7220 | 7190 | 7220 | 7190 | 627 |
| 711 | 20230728 | 090700 | 65954650 | 7200 | 7180 | 7220 | 7180 | 1268 |
| 712 | 20230728 | 090600 | 56838560 | 7190 | 7170 | 7280 | 7150 | 1980 |
| 713 | 20230728 | 090500 | 42631770 | 7160 | 7150 | 7160 | 7150 | 112 |
| 714 | 20230728 | 090400 | 41830460 | 7140 | 7090 | 7150 | 7090 | 256 |
| 715 | 20230728 | 090300 | 40009690 | 7080 | 7060 | 7080 | 7020 | 885 |
| 716 | 20230728 | 090200 | 33766830 | 7030 | 7090 | 7100 | 7030 | 220 |
| 717 | 20230728 | 090100 | 32217250 | 7090 | 7080 | 7090 | 7020 | 422 |
| 718 | 20230728 | 090000 | 29231240 | 7010 | 7150 | 7170 | 7000 | 4018 |