36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 3 | 20230802 | 205800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230802 | 205700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230802 | 205600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230802 | 205500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230802 | 205400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230802 | 205300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230802 | 205200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230802 | 205100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230802 | 205000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230802 | 204900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230802 | 204800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230802 | 204700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230802 | 204600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230802 | 204500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230802 | 204400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230802 | 204300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230802 | 204200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230802 | 204100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230802 | 204000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230802 | 203900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230802 | 203800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230802 | 203700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230802 | 203600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230802 | 203500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230802 | 203400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230802 | 203300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230802 | 203200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230802 | 203100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230802 | 203000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230802 | 202900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 33 | 20230802 | 202800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230802 | 202700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230802 | 202600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230802 | 202500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230802 | 202400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230802 | 202300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230802 | 202200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230802 | 202100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230802 | 202000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230802 | 201900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230802 | 201800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230802 | 201700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230802 | 201600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230802 | 201500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230802 | 201400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230802 | 201300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230802 | 201200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230802 | 201100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230802 | 201000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230802 | 200900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230802 | 200800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230802 | 200700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230802 | 200600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230802 | 200500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230802 | 200400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230802 | 200300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230802 | 200200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230802 | 200100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230802 | 200000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230802 | 195900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 63 | 20230802 | 195800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230802 | 195700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230802 | 195600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230802 | 195500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230802 | 195400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230802 | 195300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230802 | 195200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230802 | 195100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230802 | 195000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230802 | 194900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230802 | 194800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230802 | 194700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230802 | 194600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230802 | 194500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230802 | 194400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230802 | 194300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230802 | 194200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230802 | 194100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230802 | 194000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230802 | 193900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230802 | 193800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230802 | 193700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230802 | 193600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230802 | 193500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230802 | 193400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230802 | 193300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230802 | 193200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230802 | 193100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230802 | 193000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230802 | 192900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 93 | 20230802 | 192800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230802 | 192700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230802 | 192600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230802 | 192500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230802 | 192400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230802 | 192300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230802 | 192200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230802 | 192100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230802 | 192000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230802 | 191900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230802 | 191800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230802 | 191700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230802 | 191600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230802 | 191500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230802 | 191400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230802 | 191300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230802 | 191200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230802 | 191100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230802 | 191000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230802 | 190900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230802 | 190800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230802 | 190700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230802 | 190600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230802 | 190500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230802 | 190400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230802 | 190300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230802 | 190200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230802 | 190100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230802 | 190000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230802 | 185900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 123 | 20230802 | 185800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230802 | 185700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230802 | 185600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230802 | 185500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230802 | 185400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230802 | 185300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230802 | 185200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230802 | 185100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230802 | 185000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230802 | 184900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230802 | 184800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230802 | 184700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230802 | 184600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230802 | 184500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230802 | 184400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230802 | 184300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230802 | 184200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230802 | 184100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230802 | 184000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230802 | 183900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230802 | 183800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230802 | 183700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230802 | 183600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230802 | 183500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230802 | 183400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230802 | 183300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230802 | 183200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230802 | 183100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230802 | 183000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230802 | 182900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 153 | 20230802 | 182800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230802 | 182700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230802 | 182600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230802 | 182500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230802 | 182400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230802 | 182300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230802 | 182200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230802 | 182100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230802 | 182000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230802 | 181900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230802 | 181800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230802 | 181700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230802 | 181600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230802 | 181500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230802 | 181400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230802 | 181300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230802 | 181200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230802 | 181100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230802 | 181000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230802 | 180900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230802 | 180800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230802 | 180700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230802 | 180600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230802 | 180500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230802 | 180400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230802 | 180300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230802 | 180200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230802 | 180100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230802 | 180000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230802 | 175900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 183 | 20230802 | 175800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230802 | 175700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230802 | 175600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230802 | 175500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230802 | 175400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230802 | 175300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230802 | 175200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230802 | 175100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230802 | 175000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230802 | 174900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230802 | 174800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230802 | 174700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230802 | 174600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230802 | 174500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230802 | 174400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230802 | 174300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230802 | 174200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230802 | 174100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230802 | 174000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230802 | 173900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230802 | 173800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230802 | 173700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230802 | 173600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230802 | 173500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230802 | 173400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230802 | 173300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230802 | 173200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230802 | 173100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230802 | 173000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230802 | 172900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 213 | 20230802 | 172800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230802 | 172700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230802 | 172600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230802 | 172500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230802 | 172400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230802 | 172300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230802 | 172200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230802 | 172100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230802 | 172000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230802 | 171900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230802 | 171800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230802 | 171700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230802 | 171600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230802 | 171500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230802 | 171400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230802 | 171300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230802 | 171200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230802 | 171100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230802 | 171000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230802 | 170900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230802 | 170800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230802 | 170700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230802 | 170600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230802 | 170500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230802 | 170400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230802 | 170300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230802 | 170200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230802 | 170100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230802 | 170000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230802 | 165900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 243 | 20230802 | 165800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230802 | 165700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230802 | 165600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230802 | 165500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230802 | 165400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230802 | 165300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230802 | 165200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230802 | 165100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230802 | 165000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230802 | 164900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230802 | 164800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230802 | 164700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230802 | 164600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20230802 | 164500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20230802 | 164400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20230802 | 164300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20230802 | 164200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20230802 | 164100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20230802 | 164000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20230802 | 163900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20230802 | 163800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20230802 | 163700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20230802 | 163600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20230802 | 163500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20230802 | 163400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20230802 | 163300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20230802 | 163200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20230802 | 163100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20230802 | 163000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20230802 | 162900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 273 | 20230802 | 162800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20230802 | 162700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20230802 | 162600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20230802 | 162500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20230802 | 162400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20230802 | 162300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20230802 | 162200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20230802 | 162100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20230802 | 162000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20230802 | 161900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20230802 | 161800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20230802 | 161700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20230802 | 161600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20230802 | 161500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20230802 | 161400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20230802 | 161300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20230802 | 161200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20230802 | 161100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20230802 | 161000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20230802 | 160900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20230802 | 160800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20230802 | 160700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20230802 | 160600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20230802 | 160500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20230802 | 160400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20230802 | 160300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20230802 | 160200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20230802 | 160100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20230802 | 160000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20230802 | 155900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 303 | 20230802 | 155800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20230802 | 155700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20230802 | 155600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20230802 | 155500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20230802 | 155400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20230802 | 155300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20230802 | 155200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20230802 | 155100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20230802 | 155000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20230802 | 154900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20230802 | 154800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20230802 | 154700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20230802 | 154600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20230802 | 154500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20230802 | 154400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20230802 | 154300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20230802 | 154200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20230802 | 154100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20230802 | 154000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20230802 | 153900 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20230802 | 153800 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20230802 | 153700 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20230802 | 153600 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20230802 | 153500 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20230802 | 153400 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20230802 | 153300 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20230802 | 153200 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20230802 | 153100 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20230802 | 153000 | 13590097930 | 8600 | 8600 | 8600 | 8600 | 14636 |
| 332 | 20230802 | 152900 | 13464228330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 333 | 20230802 | 152800 | 13464228330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 334 | 20230802 | 152700 | 13464228330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 335 | 20230802 | 152600 | 13464228330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 336 | 20230802 | 152500 | 13464228330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 337 | 20230802 | 152400 | 13464228330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 338 | 20230802 | 152300 | 13464228330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 339 | 20230802 | 152200 | 13464228330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 340 | 20230802 | 152100 | 13464228330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 341 | 20230802 | 152000 | 13464228330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 342 | 20230802 | 151900 | 13464228330 | 8540 | 8580 | 8580 | 8540 | 5178 |
| 343 | 20230802 | 151800 | 13419914390 | 8580 | 8550 | 8580 | 8550 | 2809 |
| 344 | 20230802 | 151700 | 13395859740 | 8570 | 8580 | 8580 | 8550 | 1325 |
| 345 | 20230802 | 151600 | 13384521590 | 8570 | 8560 | 8570 | 8540 | 7324 |
| 346 | 20230802 | 151500 | 13321878110 | 8560 | 8580 | 8590 | 8560 | 2223 |
| 347 | 20230802 | 151400 | 13302827330 | 8590 | 8590 | 8590 | 8570 | 2162 |
| 348 | 20230802 | 151300 | 13284281700 | 8570 | 8590 | 8600 | 8570 | 4063 |
| 349 | 20230802 | 151200 | 13249424550 | 8580 | 8580 | 8600 | 8580 | 1471 |
| 350 | 20230802 | 151100 | 13236791570 | 8600 | 8600 | 8600 | 8580 | 613 |
| 351 | 20230802 | 151000 | 13231521380 | 8610 | 8600 | 8610 | 8600 | 400 |
| 352 | 20230802 | 150900 | 13228080110 | 8610 | 8600 | 8620 | 8580 | 2732 |
| 353 | 20230802 | 150800 | 13204579600 | 8600 | 8580 | 8600 | 8580 | 945 |
| 354 | 20230802 | 150700 | 13196462430 | 8580 | 8600 | 8600 | 8580 | 1974 |
| 355 | 20230802 | 150600 | 13179505240 | 8600 | 8590 | 8600 | 8590 | 579 |
| 356 | 20230802 | 150500 | 13174530280 | 8590 | 8610 | 8610 | 8590 | 1034 |
| 357 | 20230802 | 150400 | 13165637900 | 8620 | 8600 | 8620 | 8600 | 943 |
| 358 | 20230802 | 150300 | 13157510370 | 8600 | 8610 | 8620 | 8600 | 589 |
| 359 | 20230802 | 150200 | 13152441270 | 8600 | 8610 | 8630 | 8600 | 4483 |
| 360 | 20230802 | 150100 | 13113867910 | 8610 | 8600 | 8610 | 8590 | 1568 |
| 361 | 20230802 | 150000 | 13100385410 | 8600 | 8600 | 8620 | 8590 | 541 |
| 362 | 20230802 | 145900 | 13095729290 | 8610 | 8590 | 8610 | 8580 | 751 |
| 363 | 20230802 | 145800 | 13089279360 | 8600 | 8590 | 8620 | 8570 | 1675 |
| 364 | 20230802 | 145700 | 13074906690 | 8590 | 8610 | 8630 | 8590 | 3116 |
| 365 | 20230802 | 145600 | 13048123310 | 8610 | 8580 | 8610 | 8580 | 653 |
| 366 | 20230802 | 145500 | 13042515740 | 8580 | 8600 | 8610 | 8570 | 3720 |
| 367 | 20230802 | 145400 | 13010566430 | 8600 | 8610 | 8630 | 8600 | 855 |
| 368 | 20230802 | 145300 | 13003205850 | 8610 | 8610 | 8610 | 8590 | 1136 |
| 369 | 20230802 | 145200 | 12993434110 | 8600 | 8630 | 8630 | 8590 | 5214 |
| 370 | 20230802 | 145100 | 12948549380 | 8630 | 8650 | 8650 | 8630 | 2341 |
| 371 | 20230802 | 145000 | 12928338620 | 8650 | 8650 | 8660 | 8650 | 397 |
| 372 | 20230802 | 144900 | 12924904540 | 8660 | 8650 | 8660 | 8650 | 2389 |
| 373 | 20230802 | 144800 | 12904225650 | 8660 | 8670 | 8680 | 8640 | 6990 |
| 374 | 20230802 | 144700 | 12843734690 | 8660 | 8680 | 8690 | 8660 | 1209 |
| 375 | 20230802 | 144600 | 12833249010 | 8680 | 8720 | 8720 | 8670 | 4446 |
| 376 | 20230802 | 144500 | 12794585700 | 8720 | 8710 | 8720 | 8700 | 2586 |
| 377 | 20230802 | 144400 | 12772061510 | 8710 | 8680 | 8710 | 8680 | 6260 |
| 378 | 20230802 | 144300 | 12717619410 | 8690 | 8660 | 8700 | 8660 | 4316 |
| 379 | 20230802 | 144200 | 12680153600 | 8670 | 8670 | 8680 | 8650 | 639 |
| 380 | 20230802 | 144100 | 12674617060 | 8670 | 8670 | 8680 | 8650 | 568 |
| 381 | 20230802 | 144000 | 12669697160 | 8670 | 8680 | 8690 | 8640 | 2351 |
| 382 | 20230802 | 143900 | 12649341670 | 8690 | 8660 | 8690 | 8640 | 712 |
| 383 | 20230802 | 143800 | 12643177230 | 8670 | 8660 | 8670 | 8650 | 497 |
| 384 | 20230802 | 143700 | 12638872720 | 8650 | 8660 | 8670 | 8640 | 874 |
| 385 | 20230802 | 143600 | 12631310380 | 8670 | 8660 | 8670 | 8650 | 1561 |
| 386 | 20230802 | 143500 | 12617783900 | 8670 | 8630 | 8690 | 8620 | 2445 |
| 387 | 20230802 | 143400 | 12596587760 | 8650 | 8620 | 8650 | 8600 | 929 |
| 388 | 20230802 | 143300 | 12588575920 | 8630 | 8610 | 8630 | 8610 | 293 |
| 389 | 20230802 | 143200 | 12586049600 | 8610 | 8610 | 8610 | 8600 | 318 |
| 390 | 20230802 | 143100 | 12583314110 | 8620 | 8600 | 8620 | 8580 | 872 |
| 391 | 20230802 | 143000 | 12575813100 | 8580 | 8600 | 8630 | 8580 | 3336 |
| 392 | 20230802 | 142900 | 12547136890 | 8610 | 8650 | 8650 | 8600 | 5305 |
| 393 | 20230802 | 142800 | 12501373950 | 8640 | 8570 | 8660 | 8570 | 4260 |
| 394 | 20230802 | 142700 | 12464575400 | 8600 | 8580 | 8610 | 8570 | 1091 |
| 395 | 20230802 | 142600 | 12455213270 | 8580 | 8640 | 8650 | 8570 | 1706 |
| 396 | 20230802 | 142500 | 12440571490 | 8650 | 8630 | 8660 | 8630 | 1275 |
| 397 | 20230802 | 142400 | 12429546940 | 8630 | 8600 | 8640 | 8600 | 2372 |
| 398 | 20230802 | 142300 | 12409084880 | 8610 | 8580 | 8610 | 8570 | 2012 |
| 399 | 20230802 | 142200 | 12391787190 | 8580 | 8600 | 8600 | 8580 | 713 |
| 400 | 20230802 | 142100 | 12385663320 | 8610 | 8630 | 8640 | 8610 | 433 |
| 401 | 20230802 | 142000 | 12381933040 | 8640 | 8640 | 8640 | 8630 | 30 |
| 402 | 20230802 | 141900 | 12381673850 | 8640 | 8610 | 8640 | 8600 | 302 |
| 403 | 20230802 | 141800 | 12379073500 | 8600 | 8620 | 8660 | 8600 | 230 |
| 404 | 20230802 | 141700 | 12377090710 | 8580 | 8620 | 8620 | 8580 | 273 |
| 405 | 20230802 | 141600 | 12374744400 | 8570 | 8580 | 8620 | 8570 | 1671 |
| 406 | 20230802 | 141500 | 12360394260 | 8570 | 8600 | 8620 | 8560 | 2951 |
| 407 | 20230802 | 141400 | 12335087000 | 8600 | 8660 | 8670 | 8600 | 4445 |
| 408 | 20230802 | 141300 | 12296776920 | 8660 | 8670 | 8680 | 8660 | 1243 |
| 409 | 20230802 | 141200 | 12285999100 | 8670 | 8680 | 8680 | 8660 | 324 |
| 410 | 20230802 | 141100 | 12283188380 | 8660 | 8650 | 8680 | 8650 | 625 |
| 411 | 20230802 | 141000 | 12277780960 | 8640 | 8630 | 8670 | 8630 | 1378 |
| 412 | 20230802 | 140900 | 12265872140 | 8620 | 8650 | 8650 | 8610 | 2739 |
| 413 | 20230802 | 140800 | 12242241250 | 8660 | 8690 | 8690 | 8650 | 1256 |
| 414 | 20230802 | 140700 | 12231355470 | 8690 | 8750 | 8750 | 8670 | 3129 |
| 415 | 20230802 | 140600 | 12204115790 | 8750 | 8710 | 8770 | 8700 | 5975 |
| 416 | 20230802 | 140500 | 12151931390 | 8710 | 8650 | 8710 | 8640 | 2998 |
| 417 | 20230802 | 140400 | 12125912480 | 8640 | 8640 | 8700 | 8610 | 5719 |
| 418 | 20230802 | 140300 | 12076336670 | 8660 | 8650 | 8680 | 8640 | 1522 |
| 419 | 20230802 | 140200 | 12063168260 | 8660 | 8640 | 8660 | 8610 | 1233 |
| 420 | 20230802 | 140100 | 12052504690 | 8660 | 8650 | 8670 | 8600 | 1633 |
| 421 | 20230802 | 140000 | 12038375890 | 8670 | 8570 | 8670 | 8560 | 931 |
| 422 | 20230802 | 135900 | 12030352030 | 8570 | 8620 | 8630 | 8570 | 1974 |
| 423 | 20230802 | 135800 | 12013389600 | 8600 | 8640 | 8640 | 8590 | 890 |
| 424 | 20230802 | 135700 | 12005721370 | 8670 | 8640 | 8700 | 8640 | 13086 |
| 425 | 20230802 | 135600 | 11892125400 | 8680 | 8570 | 8680 | 8550 | 3366 |
| 426 | 20230802 | 135500 | 11863118130 | 8570 | 8590 | 8600 | 8550 | 905 |
| 427 | 20230802 | 135400 | 11855349950 | 8600 | 8490 | 8600 | 8480 | 5516 |
| 428 | 20230802 | 135300 | 11808217110 | 8490 | 8440 | 8490 | 8440 | 949 |
| 429 | 20230802 | 135200 | 11800180500 | 8460 | 8490 | 8500 | 8440 | 6429 |
| 430 | 20230802 | 135100 | 11745780810 | 8490 | 8480 | 8500 | 8480 | 93 |
| 431 | 20230802 | 135000 | 11744991580 | 8500 | 8470 | 8500 | 8470 | 660 |
| 432 | 20230802 | 134900 | 11739398760 | 8500 | 8480 | 8500 | 8480 | 289 |
| 433 | 20230802 | 134800 | 11736947970 | 8480 | 8490 | 8500 | 8480 | 297 |
| 434 | 20230802 | 134700 | 11734429310 | 8490 | 8510 | 8520 | 8480 | 1548 |
| 435 | 20230802 | 134600 | 11721279240 | 8510 | 8510 | 8530 | 8500 | 810 |
| 436 | 20230802 | 134500 | 11714381600 | 8500 | 8500 | 8510 | 8490 | 321 |
| 437 | 20230802 | 134400 | 11711655300 | 8510 | 8510 | 8510 | 8480 | 465 |
| 438 | 20230802 | 134300 | 11707705710 | 8500 | 8490 | 8500 | 8480 | 242 |
| 439 | 20230802 | 134200 | 11705650300 | 8490 | 8480 | 8490 | 8470 | 752 |
| 440 | 20230802 | 134100 | 11699280170 | 8510 | 8490 | 8510 | 8480 | 77 |
| 441 | 20230802 | 134000 | 11698626800 | 8470 | 8490 | 8510 | 8470 | 755 |
| 442 | 20230802 | 133900 | 11692226320 | 8490 | 8490 | 8490 | 8480 | 179 |
| 443 | 20230802 | 133800 | 11690707640 | 8510 | 8480 | 8510 | 8470 | 771 |
| 444 | 20230802 | 133700 | 11684166950 | 8490 | 8460 | 8490 | 8460 | 489 |
| 445 | 20230802 | 133600 | 11680029380 | 8460 | 8490 | 8500 | 8460 | 364 |
| 446 | 20230802 | 133500 | 11676938370 | 8450 | 8510 | 8510 | 8450 | 2802 |
| 447 | 20230802 | 133400 | 11653197550 | 8490 | 8520 | 8520 | 8490 | 354 |
| 448 | 20230802 | 133300 | 11650188850 | 8520 | 8530 | 8530 | 8500 | 743 |
| 449 | 20230802 | 133200 | 11643856510 | 8550 | 8530 | 8550 | 8510 | 987 |
| 450 | 20230802 | 133100 | 11635429230 | 8540 | 8500 | 8550 | 8480 | 946 |
| 451 | 20230802 | 133000 | 11627380850 | 8500 | 8480 | 8510 | 8480 | 291 |
| 452 | 20230802 | 132900 | 11624912580 | 8480 | 8500 | 8500 | 8480 | 649 |
| 453 | 20230802 | 132800 | 11619404710 | 8510 | 8500 | 8510 | 8490 | 408 |
| 454 | 20230802 | 132700 | 11615937940 | 8500 | 8520 | 8530 | 8500 | 416 |
| 455 | 20230802 | 132600 | 11612394150 | 8520 | 8500 | 8530 | 8500 | 252 |
| 456 | 20230802 | 132500 | 11610250370 | 8500 | 8500 | 8510 | 8500 | 943 |
| 457 | 20230802 | 132400 | 11602234310 | 8490 | 8480 | 8500 | 8480 | 801 |
| 458 | 20230802 | 132300 | 11595433610 | 8490 | 8460 | 8490 | 8460 | 312 |
| 459 | 20230802 | 132200 | 11592787840 | 8490 | 8470 | 8500 | 8430 | 3267 |
| 460 | 20230802 | 132100 | 11565185970 | 8460 | 8490 | 8490 | 8450 | 3604 |
| 461 | 20230802 | 132000 | 11534704010 | 8490 | 8510 | 8540 | 8490 | 1104 |
| 462 | 20230802 | 131900 | 11525317320 | 8510 | 8530 | 8540 | 8470 | 3985 |
| 463 | 20230802 | 131800 | 11491475350 | 8500 | 8580 | 8580 | 8500 | 5089 |
| 464 | 20230802 | 131700 | 11448058620 | 8580 | 8570 | 8610 | 8570 | 1520 |
| 465 | 20230802 | 131600 | 11435015120 | 8570 | 8600 | 8630 | 8570 | 1477 |
| 466 | 20230802 | 131500 | 11422309080 | 8620 | 8660 | 8660 | 8610 | 1515 |
| 467 | 20230802 | 131400 | 11409245880 | 8640 | 8640 | 8640 | 8610 | 1642 |
| 468 | 20230802 | 131300 | 11395088720 | 8640 | 8610 | 8640 | 8600 | 556 |
| 469 | 20230802 | 131200 | 11390299640 | 8600 | 8630 | 8630 | 8600 | 2443 |
| 470 | 20230802 | 131100 | 11369253650 | 8630 | 8660 | 8670 | 8630 | 791 |
| 471 | 20230802 | 131000 | 11362409340 | 8650 | 8660 | 8670 | 8640 | 1133 |
| 472 | 20230802 | 130900 | 11352607190 | 8630 | 8680 | 8680 | 8630 | 639 |
| 473 | 20230802 | 130800 | 11347073190 | 8680 | 8610 | 8700 | 8610 | 2734 |
| 474 | 20230802 | 130700 | 11323372230 | 8610 | 8600 | 8610 | 8590 | 168 |
| 475 | 20230802 | 130600 | 11321927920 | 8610 | 8610 | 8610 | 8610 | 10 |
| 476 | 20230802 | 130500 | 11321841820 | 8610 | 8610 | 8610 | 8610 | 297 |
| 477 | 20230802 | 130400 | 11319284650 | 8610 | 8630 | 8630 | 8600 | 805 |
| 478 | 20230802 | 130300 | 11312358230 | 8610 | 8630 | 8640 | 8610 | 680 |
| 479 | 20230802 | 130200 | 11306500560 | 8630 | 8650 | 8660 | 8630 | 3510 |
| 480 | 20230802 | 130100 | 11276142700 | 8650 | 8590 | 8650 | 8590 | 2247 |
| 481 | 20230802 | 130000 | 11256773680 | 8590 | 8590 | 8590 | 8590 | 97 |
| 482 | 20230802 | 125900 | 11255940450 | 8590 | 8600 | 8610 | 8590 | 331 |
| 483 | 20230802 | 125800 | 11253095870 | 8600 | 8600 | 8600 | 8590 | 488 |
| 484 | 20230802 | 125700 | 11248899450 | 8580 | 8570 | 8600 | 8560 | 1347 |
| 485 | 20230802 | 125600 | 11237354230 | 8570 | 8580 | 8580 | 8570 | 328 |
| 486 | 20230802 | 125500 | 11234541790 | 8580 | 8610 | 8620 | 8580 | 1460 |
| 487 | 20230802 | 125400 | 11221988860 | 8610 | 8600 | 8610 | 8600 | 113 |
| 488 | 20230802 | 125300 | 11221016550 | 8600 | 8620 | 8620 | 8600 | 1026 |
| 489 | 20230802 | 125200 | 11212183460 | 8610 | 8580 | 8620 | 8580 | 2161 |
| 490 | 20230802 | 125100 | 11193597860 | 8570 | 8560 | 8590 | 8540 | 4025 |
| 491 | 20230802 | 125000 | 11159173190 | 8560 | 8610 | 8650 | 8500 | 17143 |
| 492 | 20230802 | 124900 | 11012617440 | 8610 | 8660 | 8660 | 8610 | 1957 |
| 493 | 20230802 | 124800 | 10995752870 | 8620 | 8690 | 8690 | 8610 | 3232 |
| 494 | 20230802 | 124700 | 10967856140 | 8690 | 8680 | 8690 | 8660 | 669 |
| 495 | 20230802 | 124600 | 10962056620 | 8680 | 8640 | 8680 | 8630 | 460 |
| 496 | 20230802 | 124500 | 10958077470 | 8640 | 8660 | 8670 | 8630 | 2603 |
| 497 | 20230802 | 124400 | 10935587390 | 8660 | 8680 | 8680 | 8660 | 197 |
| 498 | 20230802 | 124300 | 10933881300 | 8660 | 8660 | 8660 | 8650 | 159 |
| 499 | 20230802 | 124200 | 10932504380 | 8660 | 8690 | 8690 | 8650 | 872 |
| 500 | 20230802 | 124100 | 10924934730 | 8690 | 8660 | 8700 | 8650 | 1356 |
| 501 | 20230802 | 124000 | 10913175750 | 8670 | 8670 | 8680 | 8640 | 1449 |
| 502 | 20230802 | 123900 | 10900643100 | 8670 | 8680 | 8690 | 8650 | 2672 |
| 503 | 20230802 | 123800 | 10877475700 | 8690 | 8670 | 8710 | 8660 | 824 |
| 504 | 20230802 | 123700 | 10870331130 | 8670 | 8690 | 8700 | 8660 | 1546 |
| 505 | 20230802 | 123600 | 10856933440 | 8700 | 8680 | 8700 | 8680 | 937 |
| 506 | 20230802 | 123500 | 10848789260 | 8690 | 8710 | 8710 | 8690 | 691 |
| 507 | 20230802 | 123400 | 10842777570 | 8710 | 8680 | 8720 | 8680 | 703 |
| 508 | 20230802 | 123300 | 10836657070 | 8680 | 8710 | 8720 | 8670 | 5202 |
| 509 | 20230802 | 123200 | 10791481120 | 8710 | 8710 | 8720 | 8700 | 1506 |
| 510 | 20230802 | 123100 | 10778360920 | 8710 | 8710 | 8750 | 8710 | 920 |
| 511 | 20230802 | 123000 | 10770341380 | 8710 | 8760 | 8760 | 8700 | 3141 |
| 512 | 20230802 | 122900 | 10742983280 | 8760 | 8770 | 8770 | 8730 | 867 |
| 513 | 20230802 | 122800 | 10735403090 | 8750 | 8790 | 8790 | 8750 | 2207 |
| 514 | 20230802 | 122700 | 10716070620 | 8790 | 8780 | 8790 | 8760 | 1834 |
| 515 | 20230802 | 122600 | 10699987220 | 8780 | 8760 | 8790 | 8750 | 2413 |
| 516 | 20230802 | 122500 | 10678835990 | 8770 | 8720 | 8770 | 8710 | 1304 |
| 517 | 20230802 | 122400 | 10667439710 | 8720 | 8760 | 8760 | 8700 | 1025 |
| 518 | 20230802 | 122300 | 10658498570 | 8760 | 8740 | 8770 | 8710 | 6759 |
| 519 | 20230802 | 122200 | 10599562550 | 8740 | 8800 | 8800 | 8740 | 3942 |
| 520 | 20230802 | 122100 | 10565003830 | 8800 | 8820 | 8850 | 8770 | 4210 |
| 521 | 20230802 | 122000 | 10527921400 | 8820 | 8750 | 8820 | 8750 | 5850 |
| 522 | 20230802 | 121900 | 10476495400 | 8740 | 8820 | 8820 | 8730 | 5789 |
| 523 | 20230802 | 121800 | 10425730580 | 8820 | 8840 | 8850 | 8790 | 11332 |
| 524 | 20230802 | 121700 | 10325919080 | 8840 | 8850 | 8850 | 8810 | 7442 |
| 525 | 20230802 | 121600 | 10260238120 | 8840 | 8950 | 8950 | 8840 | 17218 |
| 526 | 20230802 | 121500 | 10106887710 | 8950 | 8870 | 8970 | 8850 | 46228 |
| 527 | 20230802 | 121400 | 9694173660 | 8860 | 8860 | 8880 | 8850 | 8552 |
| 528 | 20230802 | 121300 | 9618336110 | 8840 | 8820 | 8850 | 8820 | 4431 |
| 529 | 20230802 | 121200 | 9579202780 | 8820 | 8820 | 8850 | 8810 | 10547 |
| 530 | 20230802 | 121100 | 9486118690 | 8830 | 8890 | 8900 | 8820 | 7165 |
| 531 | 20230802 | 121000 | 9422779390 | 8850 | 8900 | 8910 | 8810 | 20437 |
| 532 | 20230802 | 120900 | 9241536180 | 8900 | 8810 | 8940 | 8800 | 34852 |
| 533 | 20230802 | 120800 | 8932406410 | 8810 | 8770 | 8810 | 8750 | 7245 |
| 534 | 20230802 | 120700 | 8868753250 | 8770 | 8730 | 8770 | 8710 | 6764 |
| 535 | 20230802 | 120600 | 8809620150 | 8730 | 8670 | 8790 | 8670 | 13662 |
| 536 | 20230802 | 120500 | 8690262080 | 8670 | 8690 | 8700 | 8650 | 4913 |
| 537 | 20230802 | 120400 | 8647594500 | 8690 | 8660 | 8700 | 8630 | 9564 |
| 538 | 20230802 | 120300 | 8564759260 | 8670 | 8600 | 8680 | 8600 | 7299 |
| 539 | 20230802 | 120200 | 8501613460 | 8600 | 8570 | 8640 | 8570 | 5330 |
| 540 | 20230802 | 120100 | 8455725930 | 8550 | 8580 | 8590 | 8550 | 1734 |
| 541 | 20230802 | 120000 | 8440864590 | 8580 | 8580 | 8590 | 8580 | 712 |
| 542 | 20230802 | 115900 | 8434754320 | 8580 | 8600 | 8610 | 8580 | 1420 |
| 543 | 20230802 | 115800 | 8422553210 | 8610 | 8560 | 8610 | 8560 | 3425 |
| 544 | 20230802 | 115700 | 8393139310 | 8560 | 8550 | 8570 | 8540 | 2583 |
| 545 | 20230802 | 115600 | 8371038870 | 8560 | 8540 | 8560 | 8530 | 2062 |
| 546 | 20230802 | 115500 | 8353411480 | 8540 | 8520 | 8540 | 8500 | 624 |
| 547 | 20230802 | 115400 | 8348099470 | 8560 | 8490 | 8560 | 8490 | 4202 |
| 548 | 20230802 | 115300 | 8312315320 | 8480 | 8490 | 8490 | 8480 | 984 |
| 549 | 20230802 | 115200 | 8303965360 | 8470 | 8480 | 8480 | 8470 | 548 |
| 550 | 20230802 | 115100 | 8299321320 | 8470 | 8490 | 8490 | 8470 | 133 |
| 551 | 20230802 | 115000 | 8298193200 | 8490 | 8490 | 8500 | 8470 | 634 |
| 552 | 20230802 | 114900 | 8292816500 | 8470 | 8480 | 8490 | 8470 | 303 |
| 553 | 20230802 | 114800 | 8290248050 | 8490 | 8490 | 8500 | 8490 | 240 |
| 554 | 20230802 | 114700 | 8288210400 | 8490 | 8450 | 8500 | 8450 | 982 |
| 555 | 20230802 | 114600 | 8279909700 | 8450 | 8470 | 8470 | 8440 | 3568 |
| 556 | 20230802 | 114500 | 8249754320 | 8500 | 8490 | 8500 | 8470 | 378 |
| 557 | 20230802 | 114400 | 8246552340 | 8470 | 8460 | 8510 | 8460 | 794 |
| 558 | 20230802 | 114300 | 8239835020 | 8470 | 8490 | 8490 | 8460 | 4648 |
| 559 | 20230802 | 114200 | 8200454310 | 8490 | 8520 | 8520 | 8490 | 978 |
| 560 | 20230802 | 114100 | 8192140530 | 8520 | 8500 | 8520 | 8500 | 515 |
| 561 | 20230802 | 114000 | 8187762940 | 8500 | 8510 | 8530 | 8500 | 402 |
| 562 | 20230802 | 113900 | 8184337470 | 8500 | 8530 | 8540 | 8500 | 536 |
| 563 | 20230802 | 113800 | 8179768670 | 8530 | 8500 | 8530 | 8480 | 518 |
| 564 | 20230802 | 113700 | 8175370340 | 8490 | 8490 | 8530 | 8480 | 2434 |
| 565 | 20230802 | 113600 | 8154702620 | 8490 | 8540 | 8540 | 8490 | 1689 |
| 566 | 20230802 | 113500 | 8140326980 | 8540 | 8540 | 8540 | 8530 | 114 |
| 567 | 20230802 | 113400 | 8139354520 | 8540 | 8540 | 8550 | 8540 | 242 |
| 568 | 20230802 | 113300 | 8137286540 | 8550 | 8530 | 8550 | 8520 | 717 |
| 569 | 20230802 | 113200 | 8131171970 | 8530 | 8560 | 8560 | 8530 | 787 |
| 570 | 20230802 | 113100 | 8124451320 | 8570 | 8560 | 8570 | 8560 | 292 |
| 571 | 20230802 | 113000 | 8121949420 | 8580 | 8570 | 8580 | 8560 | 797 |
| 572 | 20230802 | 112900 | 8115119580 | 8570 | 8570 | 8580 | 8570 | 382 |
| 573 | 20230802 | 112800 | 8111844310 | 8570 | 8570 | 8570 | 8570 | 40 |
| 574 | 20230802 | 112700 | 8111501510 | 8570 | 8580 | 8580 | 8570 | 52 |
| 575 | 20230802 | 112600 | 8111055650 | 8560 | 8560 | 8590 | 8560 | 1675 |
| 576 | 20230802 | 112500 | 8096704650 | 8560 | 8570 | 8570 | 8550 | 536 |
| 577 | 20230802 | 112400 | 8092118350 | 8570 | 8570 | 8570 | 8550 | 1937 |
| 578 | 20230802 | 112300 | 8075519610 | 8570 | 8620 | 8640 | 8570 | 4519 |
| 579 | 20230802 | 112200 | 8036705960 | 8630 | 8620 | 8650 | 8620 | 3366 |
| 580 | 20230802 | 112100 | 8007656780 | 8620 | 8590 | 8650 | 8590 | 3642 |
| 581 | 20230802 | 112000 | 7976255190 | 8600 | 8590 | 8610 | 8590 | 532 |
| 582 | 20230802 | 111900 | 7971680770 | 8590 | 8590 | 8610 | 8590 | 489 |
| 583 | 20230802 | 111800 | 7967476100 | 8580 | 8600 | 8600 | 8570 | 719 |
| 584 | 20230802 | 111700 | 7961305270 | 8590 | 8570 | 8610 | 8540 | 1826 |
| 585 | 20230802 | 111600 | 7945613520 | 8540 | 8530 | 8590 | 8530 | 1728 |
| 586 | 20230802 | 111500 | 7930815430 | 8530 | 8490 | 8530 | 8490 | 180 |
| 587 | 20230802 | 111400 | 7929282420 | 8520 | 8520 | 8520 | 8490 | 381 |
| 588 | 20230802 | 111300 | 7926044160 | 8510 | 8510 | 8530 | 8500 | 704 |
| 589 | 20230802 | 111200 | 7920056250 | 8510 | 8550 | 8550 | 8510 | 726 |
| 590 | 20230802 | 111100 | 7913860050 | 8590 | 8580 | 8650 | 8540 | 4681 |
| 591 | 20230802 | 111000 | 7873542350 | 8580 | 8460 | 8580 | 8450 | 4149 |
| 592 | 20230802 | 110900 | 7838277720 | 8450 | 8470 | 8480 | 8440 | 5314 |
| 593 | 20230802 | 110800 | 7793374060 | 8480 | 8470 | 8480 | 8460 | 201 |
| 594 | 20230802 | 110700 | 7791671400 | 8460 | 8490 | 8490 | 8460 | 721 |
| 595 | 20230802 | 110600 | 7785567590 | 8470 | 8480 | 8480 | 8470 | 135 |
| 596 | 20230802 | 110500 | 7784423920 | 8490 | 8490 | 8490 | 8470 | 66 |
| 597 | 20230802 | 110400 | 7783864140 | 8490 | 8490 | 8490 | 8460 | 838 |
| 598 | 20230802 | 110300 | 7776765430 | 8490 | 8490 | 8500 | 8450 | 356 |
| 599 | 20230802 | 110200 | 7773754020 | 8490 | 8480 | 8500 | 8460 | 636 |
| 600 | 20230802 | 110100 | 7768370410 | 8480 | 8480 | 8480 | 8470 | 37 |
| 601 | 20230802 | 110000 | 7768056980 | 8470 | 8490 | 8500 | 8460 | 1429 |
| 602 | 20230802 | 105900 | 7755951270 | 8500 | 8470 | 8500 | 8470 | 2151 |
| 603 | 20230802 | 105800 | 7737707820 | 8470 | 8470 | 8470 | 8460 | 223 |
| 604 | 20230802 | 105700 | 7735821010 | 8470 | 8460 | 8470 | 8460 | 959 |
| 605 | 20230802 | 105600 | 7727706700 | 8470 | 8450 | 8470 | 8450 | 1222 |
| 606 | 20230802 | 105500 | 7717370530 | 8460 | 8480 | 8490 | 8450 | 4490 |
| 607 | 20230802 | 105400 | 7679385440 | 8480 | 8490 | 8490 | 8470 | 394 |
| 608 | 20230802 | 105300 | 7676045840 | 8490 | 8480 | 8490 | 8460 | 1212 |
| 609 | 20230802 | 105200 | 7665777480 | 8460 | 8480 | 8490 | 8460 | 3734 |
| 610 | 20230802 | 105100 | 7634150420 | 8480 | 8480 | 8500 | 8470 | 3112 |
| 611 | 20230802 | 105000 | 7607774780 | 8480 | 8520 | 8520 | 8480 | 2615 |
| 612 | 20230802 | 104900 | 7585580820 | 8520 | 8500 | 8520 | 8490 | 873 |
| 613 | 20230802 | 104800 | 7578162650 | 8510 | 8510 | 8510 | 8510 | 397 |
| 614 | 20230802 | 104700 | 7574784180 | 8500 | 8520 | 8520 | 8500 | 154 |
| 615 | 20230802 | 104600 | 7573473340 | 8520 | 8510 | 8540 | 8500 | 1099 |
| 616 | 20230802 | 104500 | 7564119440 | 8510 | 8490 | 8510 | 8480 | 499 |
| 617 | 20230802 | 104400 | 7559881630 | 8490 | 8500 | 8500 | 8480 | 1705 |
| 618 | 20230802 | 104300 | 7545407460 | 8500 | 8510 | 8530 | 8490 | 2448 |
| 619 | 20230802 | 104200 | 7524603350 | 8510 | 8490 | 8510 | 8490 | 1498 |
| 620 | 20230802 | 104100 | 7511874340 | 8490 | 8490 | 8510 | 8490 | 1173 |
| 621 | 20230802 | 104000 | 7501905660 | 8490 | 8560 | 8560 | 8490 | 2395 |
| 622 | 20230802 | 103900 | 7481507470 | 8560 | 8540 | 8560 | 8480 | 3117 |
| 623 | 20230802 | 103800 | 7454966160 | 8510 | 8510 | 8540 | 8510 | 2184 |
| 624 | 20230802 | 103700 | 7436373930 | 8510 | 8570 | 8570 | 8510 | 3141 |
| 625 | 20230802 | 103600 | 7409543180 | 8570 | 8580 | 8600 | 8570 | 2316 |
| 626 | 20230802 | 103500 | 7389646210 | 8580 | 8530 | 8590 | 8530 | 10596 |
| 627 | 20230802 | 103400 | 7298844740 | 8540 | 8500 | 8550 | 8500 | 373 |
| 628 | 20230802 | 103300 | 7295661940 | 8490 | 8510 | 8520 | 8490 | 6484 |
| 629 | 20230802 | 103200 | 7240552080 | 8500 | 8530 | 8530 | 8500 | 1929 |
| 630 | 20230802 | 103100 | 7224128820 | 8530 | 8520 | 8550 | 8510 | 1993 |
| 631 | 20230802 | 103000 | 7207123390 | 8500 | 8500 | 8520 | 8470 | 11905 |
| 632 | 20230802 | 102900 | 7106062000 | 8500 | 8530 | 8540 | 8500 | 6477 |
| 633 | 20230802 | 102800 | 7050903270 | 8540 | 8570 | 8570 | 8530 | 3831 |
| 634 | 20230802 | 102700 | 7018152670 | 8570 | 8590 | 8590 | 8570 | 595 |
| 635 | 20230802 | 102600 | 7013045010 | 8590 | 8590 | 8600 | 8570 | 1956 |
| 636 | 20230802 | 102500 | 6996259910 | 8590 | 8570 | 8590 | 8570 | 1051 |
| 637 | 20230802 | 102400 | 6987240990 | 8560 | 8600 | 8600 | 8560 | 3005 |
| 638 | 20230802 | 102300 | 6961428000 | 8610 | 8570 | 8620 | 8570 | 3458 |
| 639 | 20230802 | 102200 | 6931722660 | 8570 | 8590 | 8590 | 8520 | 9911 |
| 640 | 20230802 | 102100 | 6846948270 | 8580 | 8620 | 8660 | 8580 | 4018 |
| 641 | 20230802 | 102000 | 6812395430 | 8620 | 8610 | 8660 | 8580 | 4489 |
| 642 | 20230802 | 101900 | 6773826580 | 8600 | 8630 | 8650 | 8580 | 5891 |
| 643 | 20230802 | 101800 | 6723107330 | 8630 | 8590 | 8680 | 8560 | 19295 |
| 644 | 20230802 | 101700 | 6557220320 | 8600 | 8640 | 8650 | 8570 | 12821 |
| 645 | 20230802 | 101600 | 6446849160 | 8640 | 8660 | 8700 | 8620 | 6178 |
| 646 | 20230802 | 101500 | 6393454850 | 8660 | 8720 | 8720 | 8610 | 14134 |
| 647 | 20230802 | 101400 | 6271167430 | 8730 | 8700 | 8790 | 8680 | 17773 |
| 648 | 20230802 | 101300 | 6115929170 | 8700 | 8850 | 8860 | 8680 | 32886 |
| 649 | 20230802 | 101200 | 5828241170 | 8850 | 8840 | 8910 | 8780 | 15303 |
| 650 | 20230802 | 101100 | 5693496310 | 8840 | 8910 | 8940 | 8840 | 16881 |
| 651 | 20230802 | 101000 | 5543500690 | 8940 | 8940 | 8990 | 8900 | 40252 |
| 652 | 20230802 | 100900 | 5182752470 | 8930 | 8830 | 8950 | 8830 | 17800 |
| 653 | 20230802 | 100800 | 5024244470 | 8830 | 8900 | 8900 | 8790 | 15949 |
| 654 | 20230802 | 100700 | 4883456950 | 8900 | 8860 | 8900 | 8820 | 21572 |
| 655 | 20230802 | 100600 | 4692735010 | 8860 | 8910 | 8960 | 8840 | 43619 |
| 656 | 20230802 | 100500 | 4304682210 | 8910 | 8830 | 9000 | 8730 | 73370 |
| 657 | 20230802 | 100400 | 3652580280 | 8830 | 8820 | 8850 | 8740 | 18453 |
| 658 | 20230802 | 100300 | 3490260130 | 8820 | 8930 | 8990 | 8750 | 71684 |
| 659 | 20230802 | 100200 | 2855870180 | 8930 | 8740 | 8950 | 8740 | 85916 |
| 660 | 20230802 | 100100 | 2096695370 | 8740 | 8610 | 8790 | 8610 | 53458 |
| 661 | 20230802 | 100000 | 1630663340 | 8610 | 8630 | 8640 | 8590 | 5221 |
| 662 | 20230802 | 095900 | 1585652200 | 8610 | 8580 | 8640 | 8580 | 5952 |
| 663 | 20230802 | 095800 | 1534413660 | 8580 | 8550 | 8590 | 8550 | 2269 |
| 664 | 20230802 | 095700 | 1514978400 | 8560 | 8550 | 8560 | 8530 | 761 |
| 665 | 20230802 | 095600 | 1508479140 | 8550 | 8520 | 8550 | 8510 | 2218 |
| 666 | 20230802 | 095500 | 1489574580 | 8520 | 8560 | 8560 | 8510 | 2852 |
| 667 | 20230802 | 095400 | 1465251280 | 8560 | 8580 | 8610 | 8550 | 4616 |
| 668 | 20230802 | 095300 | 1425660360 | 8570 | 8600 | 8610 | 8560 | 4711 |
| 669 | 20230802 | 095200 | 1385216200 | 8600 | 8540 | 8630 | 8500 | 16715 |
| 670 | 20230802 | 095100 | 1241556190 | 8540 | 8500 | 8570 | 8500 | 6184 |
| 671 | 20230802 | 095000 | 1188750740 | 8470 | 8500 | 8500 | 8460 | 3999 |
| 672 | 20230802 | 094900 | 1154819000 | 8500 | 8500 | 8510 | 8500 | 1078 |
| 673 | 20230802 | 094800 | 1145651160 | 8500 | 8510 | 8520 | 8490 | 3844 |
| 674 | 20230802 | 094700 | 1112951410 | 8510 | 8450 | 8510 | 8440 | 2736 |
| 675 | 20230802 | 094600 | 1089763790 | 8400 | 8500 | 8530 | 8400 | 8499 |
| 676 | 20230802 | 094500 | 1017632530 | 8500 | 8400 | 8500 | 8400 | 7264 |
| 677 | 20230802 | 094400 | 956314720 | 8400 | 8400 | 8410 | 8390 | 1721 |
| 678 | 20230802 | 094300 | 941857310 | 8400 | 8370 | 8410 | 8370 | 2772 |
| 679 | 20230802 | 094200 | 918598710 | 8370 | 8340 | 8370 | 8340 | 1186 |
| 680 | 20230802 | 094100 | 908701840 | 8350 | 8330 | 8350 | 8330 | 52 |
| 681 | 20230802 | 094000 | 908268250 | 8320 | 8350 | 8370 | 8320 | 145 |
| 682 | 20230802 | 093900 | 907060470 | 8350 | 8360 | 8360 | 8340 | 1084 |
| 683 | 20230802 | 093800 | 898011150 | 8370 | 8360 | 8370 | 8360 | 144 |
| 684 | 20230802 | 093700 | 896805880 | 8360 | 8370 | 8380 | 8360 | 335 |
| 685 | 20230802 | 093600 | 894001810 | 8380 | 8380 | 8390 | 8380 | 815 |
| 686 | 20230802 | 093500 | 887170700 | 8380 | 8370 | 8390 | 8360 | 1562 |
| 687 | 20230802 | 093400 | 874089130 | 8370 | 8360 | 8370 | 8360 | 454 |
| 688 | 20230802 | 093300 | 870292450 | 8370 | 8340 | 8380 | 8330 | 3001 |
| 689 | 20230802 | 093200 | 845213220 | 8350 | 8300 | 8360 | 8300 | 3807 |
| 690 | 20230802 | 093100 | 813434120 | 8300 | 8290 | 8320 | 8280 | 163 |
| 691 | 20230802 | 093000 | 812081430 | 8290 | 8330 | 8330 | 8290 | 35 |
| 692 | 20230802 | 092900 | 811790480 | 8340 | 8300 | 8340 | 8260 | 1667 |
| 693 | 20230802 | 092800 | 797942860 | 8290 | 8290 | 8330 | 8290 | 1685 |
| 694 | 20230802 | 092700 | 783958750 | 8290 | 8270 | 8300 | 8250 | 2744 |
| 695 | 20230802 | 092600 | 761288810 | 8280 | 8310 | 8330 | 8280 | 1291 |
| 696 | 20230802 | 092500 | 750585350 | 8320 | 8330 | 8330 | 8320 | 35 |
| 697 | 20230802 | 092400 | 750294140 | 8310 | 8310 | 8330 | 8300 | 944 |
| 698 | 20230802 | 092300 | 742450570 | 8320 | 8330 | 8330 | 8310 | 1479 |
| 699 | 20230802 | 092200 | 730144470 | 8340 | 8350 | 8390 | 8320 | 7731 |
| 700 | 20230802 | 092100 | 665659010 | 8390 | 8360 | 8430 | 8320 | 11009 |
| 701 | 20230802 | 092000 | 573307610 | 8370 | 8360 | 8370 | 8310 | 1205 |
| 702 | 20230802 | 091900 | 563240930 | 8360 | 8310 | 8360 | 8280 | 5733 |
| 703 | 20230802 | 091800 | 515701790 | 8310 | 8320 | 8330 | 8290 | 577 |
| 704 | 20230802 | 091700 | 510910100 | 8290 | 8330 | 8330 | 8290 | 1373 |
| 705 | 20230802 | 091600 | 499501500 | 8360 | 8360 | 8370 | 8360 | 857 |
| 706 | 20230802 | 091500 | 492336770 | 8360 | 8320 | 8360 | 8300 | 1974 |
| 707 | 20230802 | 091400 | 475916300 | 8320 | 8340 | 8360 | 8320 | 770 |
| 708 | 20230802 | 091300 | 469495410 | 8350 | 8330 | 8350 | 8330 | 1208 |
| 709 | 20230802 | 091200 | 459420390 | 8340 | 8370 | 8370 | 8330 | 1336 |
| 710 | 20230802 | 091100 | 448254160 | 8370 | 8370 | 8380 | 8370 | 1686 |
| 711 | 20230802 | 091000 | 434140130 | 8350 | 8330 | 8350 | 8320 | 2980 |
| 712 | 20230802 | 090900 | 409296520 | 8300 | 8360 | 8360 | 8300 | 1844 |
| 713 | 20230802 | 090800 | 393954840 | 8360 | 8400 | 8410 | 8360 | 3432 |
| 714 | 20230802 | 090700 | 365155940 | 8400 | 8350 | 8400 | 8340 | 4294 |
| 715 | 20230802 | 090600 | 329232720 | 8350 | 8370 | 8370 | 8350 | 1796 |
| 716 | 20230802 | 090500 | 314221150 | 8370 | 8310 | 8380 | 8300 | 7919 |
| 717 | 20230802 | 090400 | 247993320 | 8300 | 8230 | 8310 | 8230 | 8897 |
| 718 | 20230802 | 090300 | 174441650 | 8220 | 8210 | 8240 | 8200 | 4167 |
| 719 | 20230802 | 090200 | 140144650 | 8190 | 8230 | 8230 | 8190 | 2513 |
| 720 | 20230802 | 090100 | 119540840 | 8230 | 8240 | 8240 | 8180 | 7044 |
| 721 | 20230802 | 090000 | 61842510 | 8220 | 8260 | 8270 | 8220 | 5992 |