36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 205300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 3 | 20230809 | 205200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20230809 | 205100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20230809 | 205000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20230809 | 204900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20230809 | 204800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20230809 | 204700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20230809 | 204600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20230809 | 204500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20230809 | 204400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20230809 | 204300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20230809 | 204200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20230809 | 204100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20230809 | 204000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20230809 | 203900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20230809 | 203800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20230809 | 203700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20230809 | 203600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20230809 | 203500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20230809 | 203400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20230809 | 203300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20230809 | 203200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20230809 | 203100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20230809 | 203000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20230809 | 202900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20230809 | 202800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20230809 | 202700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20230809 | 202600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20230809 | 202500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20230809 | 202400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20230809 | 202300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 33 | 20230809 | 202200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20230809 | 202100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20230809 | 202000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20230809 | 201900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20230809 | 201800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20230809 | 201700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20230809 | 201600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20230809 | 201500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20230809 | 201400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20230809 | 201300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20230809 | 201200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20230809 | 201100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20230809 | 201000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20230809 | 200900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20230809 | 200800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20230809 | 200700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20230809 | 200600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20230809 | 200500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20230809 | 200400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20230809 | 200300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20230809 | 200200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20230809 | 200100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20230809 | 200000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20230809 | 195900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20230809 | 195800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20230809 | 195700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20230809 | 195600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20230809 | 195500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20230809 | 195400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20230809 | 195300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 63 | 20230809 | 195200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20230809 | 195100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20230809 | 195000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20230809 | 194900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20230809 | 194800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20230809 | 194700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20230809 | 194600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20230809 | 194500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20230809 | 194400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20230809 | 194300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20230809 | 194200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20230809 | 194100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20230809 | 194000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20230809 | 193900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20230809 | 193800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20230809 | 193700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20230809 | 193600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20230809 | 193500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20230809 | 193400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20230809 | 193300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20230809 | 193200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20230809 | 193100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20230809 | 193000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20230809 | 192900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20230809 | 192800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20230809 | 192700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20230809 | 192600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20230809 | 192500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20230809 | 192400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20230809 | 192300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 93 | 20230809 | 192200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20230809 | 192100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20230809 | 192000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20230809 | 191900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20230809 | 191800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20230809 | 191700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20230809 | 191600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20230809 | 191500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20230809 | 191400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20230809 | 191300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20230809 | 191200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20230809 | 191100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20230809 | 191000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20230809 | 190900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20230809 | 190800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20230809 | 190700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20230809 | 190600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20230809 | 190500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20230809 | 190400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20230809 | 190300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20230809 | 190200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20230809 | 190100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20230809 | 190000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20230809 | 185900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20230809 | 185800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20230809 | 185700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20230809 | 185600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20230809 | 185500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20230809 | 185400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20230809 | 185300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 123 | 20230809 | 185200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20230809 | 185100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20230809 | 185000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20230809 | 184900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20230809 | 184800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20230809 | 184700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20230809 | 184600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20230809 | 184500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20230809 | 184400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20230809 | 184300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20230809 | 184200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20230809 | 184100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20230809 | 184000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20230809 | 183900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20230809 | 183800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20230809 | 183700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20230809 | 183600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20230809 | 183500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20230809 | 183400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20230809 | 183300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20230809 | 183200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20230809 | 183100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20230809 | 183000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20230809 | 182900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20230809 | 182800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20230809 | 182700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20230809 | 182600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20230809 | 182500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20230809 | 182400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20230809 | 182300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 153 | 20230809 | 182200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20230809 | 182100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20230809 | 182000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20230809 | 181900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20230809 | 181800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20230809 | 181700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20230809 | 181600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20230809 | 181500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20230809 | 181400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20230809 | 181300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20230809 | 181200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20230809 | 181100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20230809 | 181000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20230809 | 180900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20230809 | 180800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20230809 | 180700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20230809 | 180600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20230809 | 180500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20230809 | 180400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20230809 | 180300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20230809 | 180200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20230809 | 180100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20230809 | 180000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20230809 | 175900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20230809 | 175800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20230809 | 175700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20230809 | 175600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20230809 | 175500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20230809 | 175400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20230809 | 175300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 183 | 20230809 | 175200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20230809 | 175100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20230809 | 175000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20230809 | 174900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20230809 | 174800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20230809 | 174700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20230809 | 174600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20230809 | 174500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20230809 | 174400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20230809 | 174300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20230809 | 174200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20230809 | 174100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20230809 | 174000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20230809 | 173900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20230809 | 173800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20230809 | 173700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20230809 | 173600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20230809 | 173500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20230809 | 173400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20230809 | 173300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20230809 | 173200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20230809 | 173100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20230809 | 173000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20230809 | 172900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20230809 | 172800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20230809 | 172700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20230809 | 172600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20230809 | 172500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20230809 | 172400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20230809 | 172300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 213 | 20230809 | 172200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20230809 | 172100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20230809 | 172000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20230809 | 171900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20230809 | 171800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20230809 | 171700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20230809 | 171600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20230809 | 171500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20230809 | 171400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20230809 | 171300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20230809 | 171200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20230809 | 171100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20230809 | 171000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20230809 | 170900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20230809 | 170800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20230809 | 170700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20230809 | 170600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20230809 | 170500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20230809 | 170400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20230809 | 170300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20230809 | 170200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20230809 | 170100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20230809 | 170000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20230809 | 165900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20230809 | 165800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20230809 | 165700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20230809 | 165600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20230809 | 165500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20230809 | 165400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20230809 | 165300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 243 | 20230809 | 165200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20230809 | 165100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20230809 | 165000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20230809 | 164900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20230809 | 164800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20230809 | 164700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20230809 | 164600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20230809 | 164500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20230809 | 164400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20230809 | 164300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20230809 | 164200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20230809 | 164100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20230809 | 164000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20230809 | 163900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20230809 | 163800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20230809 | 163700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20230809 | 163600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20230809 | 163500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20230809 | 163400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20230809 | 163300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20230809 | 163200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20230809 | 163100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20230809 | 163000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20230809 | 162900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20230809 | 162800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20230809 | 162700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20230809 | 162600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20230809 | 162500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20230809 | 162400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20230809 | 162300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 273 | 20230809 | 162200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20230809 | 162100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20230809 | 162000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20230809 | 161900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20230809 | 161800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20230809 | 161700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20230809 | 161600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20230809 | 161500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20230809 | 161400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20230809 | 161300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20230809 | 161200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20230809 | 161100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20230809 | 161000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20230809 | 160900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20230809 | 160800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20230809 | 160700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20230809 | 160600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20230809 | 160500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20230809 | 160400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20230809 | 160300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20230809 | 160200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20230809 | 160100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20230809 | 160000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20230809 | 155900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20230809 | 155800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20230809 | 155700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20230809 | 155600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20230809 | 155500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20230809 | 155400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20230809 | 155300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 303 | 20230809 | 155200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20230809 | 155100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20230809 | 155000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20230809 | 154900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20230809 | 154800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20230809 | 154700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20230809 | 154600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20230809 | 154500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20230809 | 154400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20230809 | 154300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20230809 | 154200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20230809 | 154100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20230809 | 154000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20230809 | 153900 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20230809 | 153800 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20230809 | 153700 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20230809 | 153600 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20230809 | 153500 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 321 | 20230809 | 153400 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 322 | 20230809 | 153300 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 323 | 20230809 | 153200 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 324 | 20230809 | 153100 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20230809 | 153000 | 17182686810 | 9250 | 9250 | 9250 | 9250 | 20032 |
| 326 | 20230809 | 152900 | 16997390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 327 | 20230809 | 152800 | 16997390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 328 | 20230809 | 152700 | 16997390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 329 | 20230809 | 152600 | 16997390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 330 | 20230809 | 152500 | 16997390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 331 | 20230809 | 152400 | 16997390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 332 | 20230809 | 152300 | 16997390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 333 | 20230809 | 152200 | 16997390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 334 | 20230809 | 152100 | 16997390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 335 | 20230809 | 152000 | 16997390810 | 9170 | 9170 | 9170 | 9170 | 0 |
| 336 | 20230809 | 151900 | 16997390810 | 9170 | 9180 | 9190 | 9160 | 6394 |
| 337 | 20230809 | 151800 | 16938766100 | 9190 | 9190 | 9200 | 9160 | 2058 |
| 338 | 20230809 | 151700 | 16919870310 | 9170 | 9160 | 9190 | 9150 | 5330 |
| 339 | 20230809 | 151600 | 16871026790 | 9170 | 9140 | 9170 | 9140 | 5583 |
| 340 | 20230809 | 151500 | 16819935350 | 9150 | 9150 | 9160 | 9140 | 6446 |
| 341 | 20230809 | 151400 | 16760957800 | 9160 | 9160 | 9160 | 9150 | 777 |
| 342 | 20230809 | 151300 | 16753842440 | 9160 | 9160 | 9160 | 9150 | 825 |
| 343 | 20230809 | 151200 | 16746287750 | 9160 | 9170 | 9170 | 9160 | 1841 |
| 344 | 20230809 | 151100 | 16729409500 | 9180 | 9170 | 9180 | 9160 | 1376 |
| 345 | 20230809 | 151000 | 16716789320 | 9170 | 9150 | 9170 | 9150 | 896 |
| 346 | 20230809 | 150900 | 16708581910 | 9160 | 9140 | 9160 | 9130 | 1384 |
| 347 | 20230809 | 150800 | 16695930070 | 9140 | 9170 | 9170 | 9130 | 7113 |
| 348 | 20230809 | 150700 | 16630830410 | 9180 | 9170 | 9190 | 9170 | 1126 |
| 349 | 20230809 | 150600 | 16620503090 | 9180 | 9200 | 9200 | 9170 | 720 |
| 350 | 20230809 | 150500 | 16613899250 | 9200 | 9160 | 9210 | 9150 | 2867 |
| 351 | 20230809 | 150400 | 16587555620 | 9160 | 9150 | 9160 | 9140 | 1796 |
| 352 | 20230809 | 150300 | 16571112630 | 9160 | 9170 | 9180 | 9160 | 1510 |
| 353 | 20230809 | 150200 | 16557276730 | 9170 | 9140 | 9170 | 9130 | 1235 |
| 354 | 20230809 | 150100 | 16545978380 | 9140 | 9140 | 9150 | 9130 | 3682 |
| 355 | 20230809 | 150000 | 16512326550 | 9140 | 9180 | 9190 | 9140 | 13204 |
| 356 | 20230809 | 145900 | 16391346170 | 9180 | 9210 | 9220 | 9180 | 5671 |
| 357 | 20230809 | 145800 | 16339207790 | 9220 | 9210 | 9220 | 9190 | 2555 |
| 358 | 20230809 | 145700 | 16315703680 | 9210 | 9200 | 9220 | 9200 | 2711 |
| 359 | 20230809 | 145600 | 16290746650 | 9200 | 9200 | 9220 | 9190 | 2041 |
| 360 | 20230809 | 145500 | 16271965050 | 9200 | 9200 | 9210 | 9190 | 5972 |
| 361 | 20230809 | 145400 | 16217012700 | 9210 | 9240 | 9240 | 9190 | 16519 |
| 362 | 20230809 | 145300 | 16064857970 | 9230 | 9280 | 9280 | 9190 | 10935 |
| 363 | 20230809 | 145200 | 15964103340 | 9250 | 9260 | 9290 | 9240 | 5995 |
| 364 | 20230809 | 145100 | 15908575610 | 9270 | 9280 | 9280 | 9260 | 2695 |
| 365 | 20230809 | 145000 | 15883589030 | 9300 | 9240 | 9300 | 9240 | 3710 |
| 366 | 20230809 | 144900 | 15849170790 | 9280 | 9300 | 9310 | 9220 | 7698 |
| 367 | 20230809 | 144800 | 15777862040 | 9310 | 9300 | 9350 | 9230 | 18259 |
| 368 | 20230809 | 144700 | 15608394250 | 9330 | 9360 | 9380 | 9290 | 10284 |
| 369 | 20230809 | 144600 | 15512519930 | 9360 | 9370 | 9380 | 9340 | 6282 |
| 370 | 20230809 | 144500 | 15453727990 | 9370 | 9380 | 9410 | 9350 | 17776 |
| 371 | 20230809 | 144400 | 15286994500 | 9390 | 9340 | 9430 | 9300 | 25006 |
| 372 | 20230809 | 144300 | 15053003370 | 9340 | 9260 | 9350 | 9250 | 21959 |
| 373 | 20230809 | 144200 | 14848911220 | 9270 | 9250 | 9280 | 9240 | 8199 |
| 374 | 20230809 | 144100 | 14772993210 | 9250 | 9240 | 9260 | 9210 | 4623 |
| 375 | 20230809 | 144000 | 14730274050 | 9200 | 9240 | 9240 | 9180 | 13654 |
| 376 | 20230809 | 143900 | 14604549660 | 9230 | 9220 | 9250 | 9220 | 6649 |
| 377 | 20230809 | 143800 | 14543140800 | 9220 | 9220 | 9250 | 9160 | 21463 |
| 378 | 20230809 | 143700 | 14345525800 | 9220 | 9350 | 9370 | 9160 | 53478 |
| 379 | 20230809 | 143600 | 13849988520 | 9360 | 9390 | 9450 | 9310 | 39272 |
| 380 | 20230809 | 143500 | 13482397610 | 9380 | 9450 | 9510 | 9310 | 101849 |
| 381 | 20230809 | 143400 | 12524941240 | 9450 | 9300 | 9520 | 9290 | 139152 |
| 382 | 20230809 | 143300 | 11213300310 | 9310 | 9220 | 9310 | 9220 | 40446 |
| 383 | 20230809 | 143200 | 10837990710 | 9220 | 9210 | 9220 | 9200 | 2731 |
| 384 | 20230809 | 143100 | 10812849910 | 9210 | 9240 | 9250 | 9210 | 3985 |
| 385 | 20230809 | 143000 | 10776079760 | 9250 | 9250 | 9250 | 9230 | 2837 |
| 386 | 20230809 | 142900 | 10749866710 | 9250 | 9250 | 9280 | 9240 | 7147 |
| 387 | 20230809 | 142800 | 10683680510 | 9250 | 9270 | 9270 | 9250 | 1568 |
| 388 | 20230809 | 142700 | 10669164500 | 9270 | 9250 | 9280 | 9250 | 6381 |
| 389 | 20230809 | 142600 | 10610021870 | 9250 | 9240 | 9270 | 9220 | 7691 |
| 390 | 20230809 | 142500 | 10538941270 | 9230 | 9240 | 9240 | 9220 | 1725 |
| 391 | 20230809 | 142400 | 10523014540 | 9230 | 9230 | 9240 | 9210 | 3776 |
| 392 | 20230809 | 142300 | 10488168840 | 9240 | 9230 | 9240 | 9220 | 6020 |
| 393 | 20230809 | 142200 | 10432612510 | 9230 | 9210 | 9230 | 9170 | 5926 |
| 394 | 20230809 | 142100 | 10378024800 | 9210 | 9200 | 9250 | 9200 | 18462 |
| 395 | 20230809 | 142000 | 10207591390 | 9200 | 9150 | 9200 | 9140 | 6208 |
| 396 | 20230809 | 141900 | 10150608030 | 9150 | 9170 | 9170 | 9150 | 1508 |
| 397 | 20230809 | 141800 | 10136798140 | 9150 | 9140 | 9170 | 9140 | 1111 |
| 398 | 20230809 | 141700 | 10126630870 | 9140 | 9150 | 9150 | 9140 | 1561 |
| 399 | 20230809 | 141600 | 10112350210 | 9150 | 9070 | 9150 | 9070 | 2726 |
| 400 | 20230809 | 141500 | 10087546710 | 9090 | 9080 | 9090 | 9070 | 617 |
| 401 | 20230809 | 141400 | 10081947660 | 9070 | 9080 | 9080 | 9070 | 1037 |
| 402 | 20230809 | 141300 | 10072540990 | 9090 | 9080 | 9090 | 9080 | 279 |
| 403 | 20230809 | 141200 | 10070007450 | 9080 | 9080 | 9090 | 9070 | 288 |
| 404 | 20230809 | 141100 | 10067392930 | 9080 | 9120 | 9120 | 9080 | 695 |
| 405 | 20230809 | 141000 | 10061076300 | 9100 | 9100 | 9120 | 9100 | 1427 |
| 406 | 20230809 | 140900 | 10048089880 | 9100 | 9100 | 9130 | 9100 | 692 |
| 407 | 20230809 | 140800 | 10041788480 | 9090 | 9100 | 9100 | 9090 | 1089 |
| 408 | 20230809 | 140700 | 10031878710 | 9100 | 9090 | 9100 | 9090 | 579 |
| 409 | 20230809 | 140600 | 10026615580 | 9090 | 9100 | 9100 | 9090 | 113 |
| 410 | 20230809 | 140500 | 10025587400 | 9060 | 9090 | 9100 | 9060 | 1853 |
| 411 | 20230809 | 140400 | 10008783740 | 9080 | 9090 | 9090 | 9080 | 79 |
| 412 | 20230809 | 140300 | 10008065810 | 9090 | 9090 | 9090 | 9090 | 92 |
| 413 | 20230809 | 140200 | 10007229530 | 9100 | 9100 | 9110 | 9080 | 6553 |
| 414 | 20230809 | 140100 | 9947610850 | 9100 | 9110 | 9110 | 9060 | 5419 |
| 415 | 20230809 | 140000 | 9898404150 | 9110 | 9120 | 9120 | 9110 | 421 |
| 416 | 20230809 | 135900 | 9894568540 | 9120 | 9140 | 9140 | 9120 | 182 |
| 417 | 20230809 | 135800 | 9892908480 | 9110 | 9140 | 9140 | 9110 | 1508 |
| 418 | 20230809 | 135700 | 9879158950 | 9140 | 9120 | 9140 | 9110 | 771 |
| 419 | 20230809 | 135600 | 9872127930 | 9120 | 9130 | 9140 | 9120 | 353 |
| 420 | 20230809 | 135500 | 9868905450 | 9130 | 9140 | 9140 | 9130 | 290 |
| 421 | 20230809 | 135400 | 9866257150 | 9150 | 9130 | 9160 | 9130 | 446 |
| 422 | 20230809 | 135300 | 9862175320 | 9150 | 9130 | 9150 | 9120 | 334 |
| 423 | 20230809 | 135200 | 9859124190 | 9130 | 9150 | 9150 | 9130 | 1221 |
| 424 | 20230809 | 135100 | 9847976400 | 9150 | 9150 | 9160 | 9110 | 486 |
| 425 | 20230809 | 135000 | 9843542350 | 9130 | 9130 | 9150 | 9130 | 366 |
| 426 | 20230809 | 134900 | 9840200750 | 9130 | 9180 | 9180 | 9130 | 678 |
| 427 | 20230809 | 134800 | 9834001370 | 9180 | 9170 | 9220 | 9170 | 8106 |
| 428 | 20230809 | 134700 | 9759452990 | 9170 | 9150 | 9170 | 9130 | 916 |
| 429 | 20230809 | 134600 | 9751071180 | 9140 | 9150 | 9160 | 9140 | 337 |
| 430 | 20230809 | 134500 | 9747989590 | 9150 | 9150 | 9150 | 9130 | 56 |
| 431 | 20230809 | 134400 | 9747477890 | 9150 | 9130 | 9150 | 9130 | 68 |
| 432 | 20230809 | 134300 | 9746856300 | 9130 | 9140 | 9150 | 9130 | 224 |
| 433 | 20230809 | 134200 | 9744807190 | 9140 | 9130 | 9150 | 9130 | 1847 |
| 434 | 20230809 | 134100 | 9727914900 | 9130 | 9120 | 9130 | 9120 | 377 |
| 435 | 20230809 | 134000 | 9724474820 | 9120 | 9110 | 9120 | 9100 | 1593 |
| 436 | 20230809 | 133900 | 9709953320 | 9110 | 9130 | 9140 | 9100 | 1362 |
| 437 | 20230809 | 133800 | 9697541100 | 9120 | 9100 | 9120 | 9100 | 500 |
| 438 | 20230809 | 133700 | 9692989530 | 9100 | 9080 | 9100 | 9080 | 433 |
| 439 | 20230809 | 133600 | 9689052970 | 9100 | 9080 | 9100 | 9080 | 1285 |
| 440 | 20230809 | 133500 | 9677385150 | 9080 | 9100 | 9100 | 9080 | 364 |
| 441 | 20230809 | 133400 | 9674074400 | 9100 | 9110 | 9110 | 9090 | 385 |
| 442 | 20230809 | 133300 | 9670573130 | 9110 | 9100 | 9110 | 9100 | 793 |
| 443 | 20230809 | 133200 | 9663350640 | 9100 | 9090 | 9100 | 9090 | 863 |
| 444 | 20230809 | 133100 | 9655501840 | 9090 | 9090 | 9100 | 9090 | 1643 |
| 445 | 20230809 | 133000 | 9640563610 | 9090 | 9120 | 9120 | 9090 | 2706 |
| 446 | 20230809 | 132900 | 9615933400 | 9120 | 9130 | 9140 | 9120 | 808 |
| 447 | 20230809 | 132800 | 9608562740 | 9120 | 9140 | 9140 | 9120 | 632 |
| 448 | 20230809 | 132700 | 9602793930 | 9140 | 9120 | 9140 | 9120 | 1680 |
| 449 | 20230809 | 132600 | 9587461290 | 9120 | 9130 | 9130 | 9120 | 255 |
| 450 | 20230809 | 132500 | 9585134940 | 9130 | 9130 | 9140 | 9120 | 619 |
| 451 | 20230809 | 132400 | 9579482330 | 9130 | 9120 | 9140 | 9120 | 1137 |
| 452 | 20230809 | 132300 | 9569105700 | 9130 | 9140 | 9140 | 9100 | 2851 |
| 453 | 20230809 | 132200 | 9543116130 | 9140 | 9140 | 9150 | 9130 | 1317 |
| 454 | 20230809 | 132100 | 9531079490 | 9150 | 9170 | 9170 | 9150 | 1040 |
| 455 | 20230809 | 132000 | 9521558500 | 9170 | 9180 | 9180 | 9170 | 86 |
| 456 | 20230809 | 131900 | 9520769080 | 9150 | 9160 | 9190 | 9140 | 6303 |
| 457 | 20230809 | 131800 | 9462978780 | 9160 | 9130 | 9170 | 9130 | 745 |
| 458 | 20230809 | 131700 | 9456155490 | 9150 | 9140 | 9150 | 9120 | 336 |
| 459 | 20230809 | 131600 | 9453086270 | 9150 | 9160 | 9160 | 9130 | 450 |
| 460 | 20230809 | 131500 | 9448969170 | 9160 | 9150 | 9160 | 9130 | 2665 |
| 461 | 20230809 | 131400 | 9424595350 | 9160 | 9160 | 9170 | 9160 | 1524 |
| 462 | 20230809 | 131300 | 9410633770 | 9170 | 9210 | 9220 | 9170 | 2683 |
| 463 | 20230809 | 131200 | 9385963450 | 9210 | 9110 | 9220 | 9110 | 9066 |
| 464 | 20230809 | 131100 | 9302758300 | 9110 | 9130 | 9130 | 9110 | 192 |
| 465 | 20230809 | 131000 | 9301007930 | 9130 | 9120 | 9130 | 9100 | 655 |
| 466 | 20230809 | 130900 | 9295041440 | 9120 | 9120 | 9130 | 9120 | 642 |
| 467 | 20230809 | 130800 | 9289181800 | 9120 | 9150 | 9150 | 9120 | 116 |
| 468 | 20230809 | 130700 | 9288123420 | 9110 | 9110 | 9160 | 9100 | 4445 |
| 469 | 20230809 | 130600 | 9247529980 | 9100 | 9100 | 9110 | 9090 | 139 |
| 470 | 20230809 | 130500 | 9246265630 | 9100 | 9090 | 9100 | 9090 | 267 |
| 471 | 20230809 | 130400 | 9243838580 | 9090 | 9090 | 9090 | 9090 | 129 |
| 472 | 20230809 | 130300 | 9242665970 | 9090 | 9090 | 9100 | 9090 | 1355 |
| 473 | 20230809 | 130200 | 9230348670 | 9090 | 9100 | 9130 | 9090 | 1402 |
| 474 | 20230809 | 130100 | 9217592910 | 9080 | 9110 | 9140 | 9080 | 7866 |
| 475 | 20230809 | 130000 | 9145904670 | 9100 | 9070 | 9100 | 9070 | 3239 |
| 476 | 20230809 | 125900 | 9116464760 | 9060 | 9080 | 9080 | 9060 | 242 |
| 477 | 20230809 | 125800 | 9114268750 | 9080 | 9080 | 9080 | 9080 | 337 |
| 478 | 20230809 | 125700 | 9111208790 | 9090 | 9040 | 9090 | 9040 | 2398 |
| 479 | 20230809 | 125600 | 9089458460 | 9040 | 9030 | 9040 | 9030 | 211 |
| 480 | 20230809 | 125500 | 9087551030 | 9030 | 9040 | 9040 | 9030 | 306 |
| 481 | 20230809 | 125400 | 9084787660 | 9040 | 9040 | 9040 | 9040 | 304 |
| 482 | 20230809 | 125300 | 9082039500 | 9040 | 9070 | 9070 | 9040 | 31 |
| 483 | 20230809 | 125200 | 9081759220 | 9040 | 9040 | 9070 | 9040 | 845 |
| 484 | 20230809 | 125100 | 9074101080 | 9050 | 9020 | 9050 | 9020 | 391 |
| 485 | 20230809 | 125000 | 9070569370 | 9010 | 9000 | 9020 | 8990 | 276 |
| 486 | 20230809 | 124900 | 9068085300 | 9000 | 9010 | 9010 | 9000 | 505 |
| 487 | 20230809 | 124800 | 9063537870 | 9010 | 9020 | 9020 | 9010 | 18 |
| 488 | 20230809 | 124700 | 9063375680 | 9020 | 9020 | 9020 | 9020 | 329 |
| 489 | 20230809 | 124600 | 9060408100 | 9020 | 9020 | 9020 | 9020 | 79 |
| 490 | 20230809 | 124500 | 9059695520 | 9020 | 9030 | 9030 | 9020 | 103 |
| 491 | 20230809 | 124400 | 9058766180 | 9030 | 9020 | 9030 | 9020 | 1004 |
| 492 | 20230809 | 124300 | 9049700270 | 9020 | 9020 | 9020 | 9020 | 119 |
| 493 | 20230809 | 124200 | 9048626890 | 9000 | 9010 | 9020 | 9000 | 127 |
| 494 | 20230809 | 124100 | 9047483440 | 9010 | 9000 | 9010 | 9000 | 68 |
| 495 | 20230809 | 124000 | 9046870880 | 9000 | 9000 | 9000 | 9000 | 1152 |
| 496 | 20230809 | 123900 | 9036502880 | 9010 | 9020 | 9030 | 9010 | 253 |
| 497 | 20230809 | 123800 | 9034222980 | 9030 | 9010 | 9030 | 9010 | 21 |
| 498 | 20230809 | 123700 | 9034033550 | 9030 | 8990 | 9030 | 8990 | 178 |
| 499 | 20230809 | 123600 | 9032432270 | 8970 | 9000 | 9000 | 8970 | 4314 |
| 500 | 20230809 | 123500 | 8993673060 | 9000 | 9010 | 9010 | 9000 | 974 |
| 501 | 20230809 | 123400 | 8984899560 | 9020 | 9020 | 9020 | 9010 | 1157 |
| 502 | 20230809 | 123300 | 8974469590 | 9010 | 9020 | 9020 | 9010 | 562 |
| 503 | 20230809 | 123200 | 8969402350 | 9030 | 9030 | 9030 | 9030 | 34 |
| 504 | 20230809 | 123100 | 8969095330 | 9030 | 9020 | 9030 | 9010 | 201 |
| 505 | 20230809 | 123000 | 8967283730 | 9020 | 9010 | 9020 | 9010 | 75 |
| 506 | 20230809 | 122900 | 8966607340 | 9010 | 9020 | 9020 | 9010 | 458 |
| 507 | 20230809 | 122800 | 8962478760 | 9000 | 9020 | 9020 | 9000 | 914 |
| 508 | 20230809 | 122700 | 8954240420 | 9020 | 9020 | 9020 | 9020 | 203 |
| 509 | 20230809 | 122600 | 8952409360 | 9020 | 9010 | 9020 | 9010 | 80 |
| 510 | 20230809 | 122500 | 8951687990 | 9010 | 9020 | 9020 | 9010 | 54 |
| 511 | 20230809 | 122400 | 8951201040 | 9020 | 9020 | 9020 | 9020 | 238 |
| 512 | 20230809 | 122300 | 8949054280 | 9020 | 9040 | 9040 | 9020 | 871 |
| 513 | 20230809 | 122200 | 8941194660 | 9040 | 9050 | 9060 | 9040 | 778 |
| 514 | 20230809 | 122100 | 8934151760 | 9050 | 9080 | 9080 | 9050 | 296 |
| 515 | 20230809 | 122000 | 8931465450 | 9070 | 9090 | 9090 | 9070 | 590 |
| 516 | 20230809 | 121900 | 8926110660 | 9090 | 9090 | 9100 | 9080 | 218 |
| 517 | 20230809 | 121800 | 8924129040 | 9090 | 9090 | 9090 | 9080 | 3731 |
| 518 | 20230809 | 121700 | 8890233190 | 9080 | 9080 | 9100 | 9080 | 2022 |
| 519 | 20230809 | 121600 | 8871861390 | 9080 | 9080 | 9090 | 9080 | 656 |
| 520 | 20230809 | 121500 | 8865904800 | 9070 | 9080 | 9080 | 9060 | 880 |
| 521 | 20230809 | 121400 | 8857927410 | 9080 | 9080 | 9080 | 9070 | 1071 |
| 522 | 20230809 | 121300 | 8848208570 | 9080 | 9070 | 9080 | 9070 | 591 |
| 523 | 20230809 | 121200 | 8842846910 | 9070 | 9070 | 9070 | 9060 | 527 |
| 524 | 20230809 | 121100 | 8838068800 | 9060 | 9050 | 9060 | 9050 | 542 |
| 525 | 20230809 | 121000 | 8833160240 | 9040 | 9040 | 9040 | 9040 | 202 |
| 526 | 20230809 | 120900 | 8831334160 | 9050 | 9050 | 9050 | 9050 | 304 |
| 527 | 20230809 | 120800 | 8828582960 | 9050 | 9030 | 9050 | 9030 | 1364 |
| 528 | 20230809 | 120700 | 8816264280 | 9040 | 9040 | 9040 | 9040 | 821 |
| 529 | 20230809 | 120600 | 8808842440 | 9040 | 9050 | 9050 | 9040 | 215 |
| 530 | 20230809 | 120500 | 8806897290 | 9050 | 9050 | 9060 | 9050 | 605 |
| 531 | 20230809 | 120400 | 8801421030 | 9050 | 9050 | 9060 | 9050 | 198 |
| 532 | 20230809 | 120300 | 8799629120 | 9050 | 9050 | 9050 | 9050 | 78 |
| 533 | 20230809 | 120200 | 8798923220 | 9050 | 9050 | 9050 | 9050 | 165 |
| 534 | 20230809 | 120100 | 8797429970 | 9060 | 9060 | 9060 | 9050 | 12 |
| 535 | 20230809 | 120000 | 8797321260 | 9060 | 9030 | 9060 | 9030 | 458 |
| 536 | 20230809 | 115900 | 8793183810 | 9040 | 9010 | 9040 | 9010 | 1394 |
| 537 | 20230809 | 115800 | 8780609690 | 9010 | 9000 | 9020 | 9000 | 301 |
| 538 | 20230809 | 115700 | 8777899670 | 8990 | 9000 | 9010 | 8990 | 328 |
| 539 | 20230809 | 115600 | 8774948300 | 9000 | 9000 | 9000 | 8990 | 900 |
| 540 | 20230809 | 115500 | 8766855870 | 9000 | 8990 | 9000 | 8990 | 187 |
| 541 | 20230809 | 115400 | 8765174310 | 8990 | 8990 | 8990 | 8980 | 1145 |
| 542 | 20230809 | 115300 | 8754882910 | 8990 | 8990 | 8990 | 8990 | 932 |
| 543 | 20230809 | 115200 | 8746504230 | 9000 | 8990 | 9000 | 8990 | 718 |
| 544 | 20230809 | 115100 | 8740044190 | 9000 | 9020 | 9020 | 8990 | 594 |
| 545 | 20230809 | 115000 | 8734700250 | 9030 | 9040 | 9040 | 9000 | 515 |
| 546 | 20230809 | 114900 | 8730064790 | 9000 | 9030 | 9040 | 9000 | 1321 |
| 547 | 20230809 | 114800 | 8718157770 | 9040 | 9040 | 9040 | 9040 | 0 |
| 548 | 20230809 | 114700 | 8718157770 | 9040 | 9040 | 9040 | 9040 | 1 |
| 549 | 20230809 | 114600 | 8718148730 | 9040 | 9030 | 9040 | 9030 | 21 |
| 550 | 20230809 | 114500 | 8717959060 | 9030 | 9030 | 9030 | 9030 | 720 |
| 551 | 20230809 | 114400 | 8711457460 | 9020 | 9020 | 9030 | 9020 | 646 |
| 552 | 20230809 | 114300 | 8705628110 | 9010 | 9010 | 9020 | 9010 | 531 |
| 553 | 20230809 | 114200 | 8700843790 | 9010 | 9010 | 9010 | 9010 | 741 |
| 554 | 20230809 | 114100 | 8694167380 | 9020 | 9020 | 9020 | 9010 | 535 |
| 555 | 20230809 | 114000 | 8689346950 | 9020 | 9030 | 9030 | 9020 | 2147 |
| 556 | 20230809 | 113900 | 8669978630 | 9030 | 9040 | 9050 | 9020 | 694 |
| 557 | 20230809 | 113800 | 8663715070 | 9030 | 9030 | 9030 | 9030 | 714 |
| 558 | 20230809 | 113700 | 8657267650 | 9020 | 9010 | 9020 | 9010 | 231 |
| 559 | 20230809 | 113600 | 8655185530 | 9010 | 9020 | 9020 | 9010 | 2001 |
| 560 | 20230809 | 113500 | 8637143100 | 9030 | 9040 | 9040 | 9030 | 266 |
| 561 | 20230809 | 113400 | 8634741110 | 9020 | 9060 | 9060 | 9010 | 127 |
| 562 | 20230809 | 113300 | 8633595800 | 9010 | 9060 | 9060 | 9000 | 2117 |
| 563 | 20230809 | 113200 | 8614501480 | 9080 | 9080 | 9080 | 9080 | 7 |
| 564 | 20230809 | 113100 | 8614437920 | 9060 | 9090 | 9090 | 9060 | 519 |
| 565 | 20230809 | 113000 | 8609723090 | 9090 | 9070 | 9090 | 9070 | 847 |
| 566 | 20230809 | 112900 | 8602030550 | 9070 | 9090 | 9090 | 9070 | 466 |
| 567 | 20230809 | 112800 | 8597794880 | 9090 | 9060 | 9090 | 9060 | 1237 |
| 568 | 20230809 | 112700 | 8586581120 | 9050 | 9050 | 9060 | 9050 | 1117 |
| 569 | 20230809 | 112600 | 8576468910 | 9050 | 9040 | 9050 | 9030 | 359 |
| 570 | 20230809 | 112500 | 8573226780 | 9050 | 9060 | 9060 | 9050 | 93 |
| 571 | 20230809 | 112400 | 8572384650 | 9050 | 9050 | 9050 | 9040 | 618 |
| 572 | 20230809 | 112300 | 8566794840 | 9050 | 9050 | 9050 | 9050 | 700 |
| 573 | 20230809 | 112200 | 8560459840 | 9060 | 9070 | 9070 | 9050 | 382 |
| 574 | 20230809 | 112100 | 8556998840 | 9070 | 9070 | 9080 | 9070 | 216 |
| 575 | 20230809 | 112000 | 8555039520 | 9040 | 9050 | 9080 | 9040 | 562 |
| 576 | 20230809 | 111900 | 8549945650 | 9040 | 9020 | 9040 | 9020 | 382 |
| 577 | 20230809 | 111800 | 8546496530 | 9040 | 9040 | 9040 | 9040 | 425 |
| 578 | 20230809 | 111700 | 8542654530 | 9040 | 9020 | 9040 | 9010 | 1293 |
| 579 | 20230809 | 111600 | 8530975370 | 9030 | 9020 | 9030 | 9010 | 346 |
| 580 | 20230809 | 111500 | 8527856090 | 9010 | 9010 | 9030 | 9010 | 258 |
| 581 | 20230809 | 111400 | 8525531470 | 9020 | 9020 | 9030 | 9020 | 239 |
| 582 | 20230809 | 111300 | 8523375680 | 9030 | 9020 | 9030 | 9020 | 43 |
| 583 | 20230809 | 111200 | 8522987810 | 9020 | 9020 | 9020 | 9010 | 284 |
| 584 | 20230809 | 111100 | 8520427930 | 9020 | 9020 | 9030 | 9020 | 336 |
| 585 | 20230809 | 111000 | 8517395200 | 9020 | 9030 | 9030 | 9010 | 60 |
| 586 | 20230809 | 110900 | 8516854040 | 9010 | 9030 | 9030 | 9010 | 798 |
| 587 | 20230809 | 110800 | 8509657370 | 9020 | 9030 | 9030 | 9020 | 50 |
| 588 | 20230809 | 110700 | 8509206200 | 9030 | 9030 | 9030 | 9030 | 42 |
| 589 | 20230809 | 110600 | 8508826940 | 9030 | 9030 | 9030 | 9030 | 3 |
| 590 | 20230809 | 110500 | 8508799850 | 9000 | 8990 | 9000 | 8990 | 1079 |
| 591 | 20230809 | 110400 | 8499090670 | 8990 | 8990 | 8990 | 8990 | 359 |
| 592 | 20230809 | 110300 | 8495863260 | 8990 | 9030 | 9030 | 8980 | 692 |
| 593 | 20230809 | 110200 | 8489644420 | 8980 | 8980 | 8980 | 8980 | 1589 |
| 594 | 20230809 | 110100 | 8475375200 | 8980 | 9010 | 9010 | 8980 | 1905 |
| 595 | 20230809 | 110000 | 8458244040 | 9010 | 9000 | 9010 | 9000 | 1281 |
| 596 | 20230809 | 105900 | 8446709500 | 9000 | 9010 | 9010 | 9000 | 743 |
| 597 | 20230809 | 105800 | 8440020660 | 9000 | 9000 | 9020 | 9000 | 398 |
| 598 | 20230809 | 105700 | 8436436740 | 9000 | 9000 | 9000 | 9000 | 356 |
| 599 | 20230809 | 105600 | 8433232740 | 9000 | 9000 | 9000 | 8990 | 997 |
| 600 | 20230809 | 105500 | 8424265580 | 8990 | 9020 | 9020 | 8990 | 1434 |
| 601 | 20230809 | 105400 | 8411356380 | 9010 | 9010 | 9010 | 9000 | 957 |
| 602 | 20230809 | 105300 | 8402735080 | 9020 | 9040 | 9040 | 9010 | 1240 |
| 603 | 20230809 | 105200 | 8391551340 | 9050 | 9040 | 9050 | 9040 | 56 |
| 604 | 20230809 | 105100 | 8391044550 | 9050 | 9020 | 9050 | 9020 | 6 |
| 605 | 20230809 | 105000 | 8390990280 | 9020 | 9020 | 9020 | 9020 | 339 |
| 606 | 20230809 | 104900 | 8387932500 | 9020 | 9020 | 9050 | 9020 | 370 |
| 607 | 20230809 | 104800 | 8384595070 | 9010 | 9050 | 9050 | 9010 | 943 |
| 608 | 20230809 | 104700 | 8376081510 | 9050 | 9090 | 9090 | 9050 | 1262 |
| 609 | 20230809 | 104600 | 8364637450 | 9090 | 9100 | 9100 | 9090 | 1532 |
| 610 | 20230809 | 104500 | 8350704820 | 9080 | 9070 | 9090 | 9070 | 631 |
| 611 | 20230809 | 104400 | 8344975370 | 9060 | 9060 | 9070 | 9060 | 343 |
| 612 | 20230809 | 104300 | 8341867780 | 9060 | 9060 | 9080 | 9060 | 768 |
| 613 | 20230809 | 104200 | 8334906980 | 9060 | 9080 | 9080 | 9050 | 1146 |
| 614 | 20230809 | 104100 | 8324511720 | 9070 | 9090 | 9100 | 9070 | 1589 |
| 615 | 20230809 | 104000 | 8310056390 | 9110 | 9080 | 9110 | 9080 | 2382 |
| 616 | 20230809 | 103900 | 8288388230 | 9080 | 9050 | 9090 | 9050 | 1035 |
| 617 | 20230809 | 103800 | 8278994280 | 9050 | 9040 | 9050 | 9040 | 1257 |
| 618 | 20230809 | 103700 | 8267622070 | 9040 | 9030 | 9040 | 9030 | 1048 |
| 619 | 20230809 | 103600 | 8258156680 | 9030 | 9000 | 9030 | 9000 | 169 |
| 620 | 20230809 | 103500 | 8256635290 | 9010 | 9010 | 9020 | 9000 | 774 |
| 621 | 20230809 | 103400 | 8249659320 | 9020 | 9020 | 9020 | 9010 | 165 |
| 622 | 20230809 | 103300 | 8248172200 | 9010 | 9020 | 9020 | 9010 | 296 |
| 623 | 20230809 | 103200 | 8245505230 | 9020 | 9020 | 9020 | 9010 | 86 |
| 624 | 20230809 | 103100 | 8244729590 | 9020 | 9010 | 9020 | 9010 | 318 |
| 625 | 20230809 | 103000 | 8241862430 | 9010 | 9000 | 9020 | 9000 | 259 |
| 626 | 20230809 | 102900 | 8239530320 | 8980 | 9020 | 9020 | 8980 | 2405 |
| 627 | 20230809 | 102800 | 8217915970 | 8980 | 8960 | 9020 | 8960 | 826 |
| 628 | 20230809 | 102700 | 8210505420 | 8950 | 9040 | 9040 | 8950 | 12348 |
| 629 | 20230809 | 102600 | 8099527690 | 9040 | 9050 | 9050 | 9040 | 82 |
| 630 | 20230809 | 102500 | 8098786130 | 9040 | 9050 | 9050 | 9030 | 630 |
| 631 | 20230809 | 102400 | 8093093450 | 9030 | 9040 | 9050 | 9030 | 628 |
| 632 | 20230809 | 102300 | 8087417910 | 9040 | 9030 | 9040 | 9030 | 781 |
| 633 | 20230809 | 102200 | 8080359650 | 9030 | 9030 | 9050 | 9020 | 1805 |
| 634 | 20230809 | 102100 | 8064051790 | 9030 | 9060 | 9060 | 9030 | 816 |
| 635 | 20230809 | 102000 | 8056668190 | 9060 | 9050 | 9070 | 9050 | 3043 |
| 636 | 20230809 | 101900 | 8029099560 | 9050 | 9040 | 9050 | 9030 | 2098 |
| 637 | 20230809 | 101800 | 8010116550 | 9050 | 9020 | 9050 | 9020 | 1744 |
| 638 | 20230809 | 101700 | 7994366330 | 9020 | 9030 | 9050 | 9020 | 1642 |
| 639 | 20230809 | 101600 | 7979536880 | 9050 | 9030 | 9060 | 9020 | 955 |
| 640 | 20230809 | 101500 | 7970905830 | 9010 | 9030 | 9040 | 9010 | 1115 |
| 641 | 20230809 | 101400 | 7960848070 | 9030 | 9050 | 9060 | 9030 | 2234 |
| 642 | 20230809 | 101300 | 7940649850 | 9060 | 9030 | 9060 | 9030 | 1945 |
| 643 | 20230809 | 101200 | 7923048570 | 9020 | 9020 | 9050 | 9020 | 7134 |
| 644 | 20230809 | 101100 | 7858657300 | 9010 | 8980 | 9010 | 8980 | 2469 |
| 645 | 20230809 | 101000 | 7836472420 | 8970 | 8960 | 8980 | 8950 | 2458 |
| 646 | 20230809 | 100900 | 7814441620 | 8960 | 8980 | 8990 | 8950 | 5674 |
| 647 | 20230809 | 100800 | 7763542690 | 8990 | 8970 | 9020 | 8970 | 3333 |
| 648 | 20230809 | 100700 | 7733580460 | 8970 | 9080 | 9090 | 8970 | 16744 |
| 649 | 20230809 | 100600 | 7582547590 | 9090 | 9100 | 9110 | 9080 | 3227 |
| 650 | 20230809 | 100500 | 7553187930 | 9100 | 9100 | 9130 | 9100 | 1165 |
| 651 | 20230809 | 100400 | 7542576500 | 9100 | 9100 | 9130 | 9080 | 2945 |
| 652 | 20230809 | 100300 | 7515794850 | 9100 | 9150 | 9150 | 9100 | 2128 |
| 653 | 20230809 | 100200 | 7496375700 | 9150 | 9100 | 9150 | 9100 | 1825 |
| 654 | 20230809 | 100100 | 7479713380 | 9100 | 9090 | 9120 | 9080 | 1969 |
| 655 | 20230809 | 100000 | 7461812070 | 9090 | 9100 | 9110 | 9080 | 4101 |
| 656 | 20230809 | 095900 | 7424522280 | 9100 | 9110 | 9120 | 9090 | 4227 |
| 657 | 20230809 | 095800 | 7386034560 | 9110 | 9120 | 9130 | 9110 | 1709 |
| 658 | 20230809 | 095700 | 7370460730 | 9130 | 9150 | 9150 | 9110 | 3168 |
| 659 | 20230809 | 095600 | 7341563060 | 9140 | 9210 | 9210 | 9140 | 10948 |
| 660 | 20230809 | 095500 | 7241107170 | 9210 | 9190 | 9210 | 9170 | 5350 |
| 661 | 20230809 | 095400 | 7191924190 | 9190 | 9150 | 9210 | 9150 | 4219 |
| 662 | 20230809 | 095300 | 7153174790 | 9160 | 9120 | 9170 | 9110 | 5039 |
| 663 | 20230809 | 095200 | 7107067040 | 9120 | 9180 | 9180 | 9120 | 9265 |
| 664 | 20230809 | 095100 | 7022444760 | 9150 | 9200 | 9210 | 9140 | 13953 |
| 665 | 20230809 | 095000 | 6894531040 | 9190 | 9200 | 9210 | 9160 | 11631 |
| 666 | 20230809 | 094900 | 6787701180 | 9210 | 9240 | 9240 | 9200 | 10485 |
| 667 | 20230809 | 094800 | 6691121050 | 9240 | 9230 | 9270 | 9220 | 15958 |
| 668 | 20230809 | 094700 | 6543587090 | 9230 | 9260 | 9270 | 9210 | 9228 |
| 669 | 20230809 | 094600 | 6458279350 | 9260 | 9240 | 9300 | 9240 | 6324 |
| 670 | 20230809 | 094500 | 6399756780 | 9240 | 9290 | 9350 | 9240 | 23907 |
| 671 | 20230809 | 094400 | 6176905060 | 9270 | 9340 | 9360 | 9230 | 26481 |
| 672 | 20230809 | 094300 | 5930714930 | 9340 | 9370 | 9400 | 9270 | 53045 |
| 673 | 20230809 | 094200 | 5434994720 | 9360 | 9090 | 9370 | 9090 | 46108 |
| 674 | 20230809 | 094100 | 5009106520 | 9090 | 9090 | 9110 | 9080 | 5044 |
| 675 | 20230809 | 094000 | 4963240420 | 9100 | 9080 | 9110 | 9080 | 7766 |
| 676 | 20230809 | 093900 | 4892616000 | 9080 | 9000 | 9090 | 8980 | 4186 |
| 677 | 20230809 | 093800 | 4854736500 | 9000 | 8970 | 9000 | 8970 | 3126 |
| 678 | 20230809 | 093700 | 4826617080 | 8970 | 8950 | 8970 | 8950 | 3110 |
| 679 | 20230809 | 093600 | 4798756120 | 8940 | 8950 | 8960 | 8940 | 2505 |
| 680 | 20230809 | 093500 | 4776343920 | 8950 | 8960 | 8980 | 8940 | 2902 |
| 681 | 20230809 | 093400 | 4750351990 | 8960 | 8980 | 8980 | 8950 | 624 |
| 682 | 20230809 | 093300 | 4744764790 | 8940 | 8940 | 8990 | 8930 | 2684 |
| 683 | 20230809 | 093200 | 4720742900 | 8930 | 8940 | 8940 | 8920 | 3552 |
| 684 | 20230809 | 093100 | 4689020690 | 8930 | 8970 | 8980 | 8930 | 4884 |
| 685 | 20230809 | 093000 | 4645327760 | 8970 | 9000 | 9000 | 8970 | 4429 |
| 686 | 20230809 | 092900 | 4605550210 | 8990 | 9010 | 9010 | 8990 | 6163 |
| 687 | 20230809 | 092800 | 4550091990 | 9010 | 9050 | 9050 | 9010 | 19318 |
| 688 | 20230809 | 092700 | 4375704590 | 9050 | 9060 | 9060 | 9040 | 5508 |
| 689 | 20230809 | 092600 | 4325862880 | 9060 | 9060 | 9090 | 9050 | 2329 |
| 690 | 20230809 | 092500 | 4304779840 | 9060 | 9070 | 9100 | 9060 | 2849 |
| 691 | 20230809 | 092400 | 4278906720 | 9070 | 9050 | 9070 | 9050 | 3557 |
| 692 | 20230809 | 092300 | 4246695730 | 9050 | 9080 | 9080 | 9050 | 7080 |
| 693 | 20230809 | 092200 | 4182550350 | 9080 | 9060 | 9100 | 9050 | 4722 |
| 694 | 20230809 | 092100 | 4139679090 | 9060 | 9080 | 9090 | 9060 | 4493 |
| 695 | 20230809 | 092000 | 4098908270 | 9080 | 9110 | 9120 | 9080 | 7607 |
| 696 | 20230809 | 091900 | 4029664450 | 9110 | 9210 | 9210 | 9100 | 9271 |
| 697 | 20230809 | 091800 | 3944920330 | 9190 | 9180 | 9220 | 9150 | 14195 |
| 698 | 20230809 | 091700 | 3814519620 | 9180 | 9230 | 9240 | 9150 | 16153 |
| 699 | 20230809 | 091600 | 3665988470 | 9230 | 9040 | 9240 | 9040 | 33310 |
| 700 | 20230809 | 091500 | 3361127670 | 9030 | 9030 | 9040 | 9000 | 13448 |
| 701 | 20230809 | 091400 | 3239943170 | 9020 | 9070 | 9070 | 9020 | 8514 |
| 702 | 20230809 | 091300 | 3162865630 | 9060 | 9100 | 9110 | 9060 | 6513 |
| 703 | 20230809 | 091200 | 3103747850 | 9100 | 9080 | 9110 | 9060 | 10283 |
| 704 | 20230809 | 091100 | 3010240770 | 9080 | 9090 | 9090 | 9030 | 11856 |
| 705 | 20230809 | 091000 | 2902782210 | 9090 | 9150 | 9160 | 9080 | 17350 |
| 706 | 20230809 | 090900 | 2744626110 | 9150 | 9080 | 9160 | 9030 | 16799 |
| 707 | 20230809 | 090800 | 2591528430 | 9080 | 9020 | 9190 | 9020 | 31539 |
| 708 | 20230809 | 090700 | 2303783170 | 9050 | 9050 | 9150 | 9020 | 37909 |
| 709 | 20230809 | 090600 | 1959436810 | 9030 | 9010 | 9050 | 8970 | 26091 |
| 710 | 20230809 | 090500 | 1724259920 | 9010 | 8990 | 9100 | 8980 | 44223 |
| 711 | 20230809 | 090400 | 1324729790 | 8990 | 8990 | 9060 | 8930 | 36279 |
| 712 | 20230809 | 090300 | 998050350 | 9000 | 8860 | 9000 | 8820 | 33975 |
| 713 | 20230809 | 090200 | 695424280 | 8820 | 8700 | 8900 | 8680 | 21417 |
| 714 | 20230809 | 090100 | 506931240 | 8730 | 8770 | 8790 | 8660 | 14400 |
| 715 | 20230809 | 090000 | 381393120 | 8770 | 8890 | 8890 | 8720 | 42700 |