35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 205200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 3 | 20230810 | 205100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20230810 | 205000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20230810 | 204900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20230810 | 204800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20230810 | 204700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20230810 | 204600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20230810 | 204500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20230810 | 204400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20230810 | 204300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20230810 | 204200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20230810 | 204100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20230810 | 204000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20230810 | 203900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20230810 | 203800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20230810 | 203700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20230810 | 203600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20230810 | 203500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20230810 | 203400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20230810 | 203300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20230810 | 203200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20230810 | 203100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20230810 | 203000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20230810 | 202900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20230810 | 202800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20230810 | 202700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20230810 | 202600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20230810 | 202500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20230810 | 202400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20230810 | 202300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20230810 | 202200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 33 | 20230810 | 202100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20230810 | 202000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20230810 | 201900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20230810 | 201800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20230810 | 201700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20230810 | 201600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20230810 | 201500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20230810 | 201400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20230810 | 201300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20230810 | 201200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20230810 | 201100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20230810 | 201000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20230810 | 200900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20230810 | 200800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20230810 | 200700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20230810 | 200600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20230810 | 200500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20230810 | 200400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20230810 | 200300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20230810 | 200200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20230810 | 200100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20230810 | 200000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20230810 | 195900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20230810 | 195800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20230810 | 195700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20230810 | 195600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20230810 | 195500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20230810 | 195400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20230810 | 195300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20230810 | 195200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 63 | 20230810 | 195100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20230810 | 195000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20230810 | 194900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20230810 | 194800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20230810 | 194700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20230810 | 194600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20230810 | 194500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20230810 | 194400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20230810 | 194300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20230810 | 194200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20230810 | 194100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20230810 | 194000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20230810 | 193900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20230810 | 193800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20230810 | 193700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20230810 | 193600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20230810 | 193500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20230810 | 193400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20230810 | 193300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20230810 | 193200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20230810 | 193100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20230810 | 193000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20230810 | 192900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20230810 | 192800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20230810 | 192700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20230810 | 192600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20230810 | 192500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20230810 | 192400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20230810 | 192300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20230810 | 192200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 93 | 20230810 | 192100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20230810 | 192000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20230810 | 191900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20230810 | 191800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20230810 | 191700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20230810 | 191600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20230810 | 191500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20230810 | 191400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20230810 | 191300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20230810 | 191200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20230810 | 191100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20230810 | 191000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20230810 | 190900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20230810 | 190800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20230810 | 190700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20230810 | 190600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20230810 | 190500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20230810 | 190400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20230810 | 190300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20230810 | 190200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20230810 | 190100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20230810 | 190000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20230810 | 185900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20230810 | 185800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20230810 | 185700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20230810 | 185600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20230810 | 185500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20230810 | 185400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20230810 | 185300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20230810 | 185200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 123 | 20230810 | 185100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20230810 | 185000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20230810 | 184900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20230810 | 184800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20230810 | 184700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20230810 | 184600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20230810 | 184500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20230810 | 184400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20230810 | 184300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20230810 | 184200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20230810 | 184100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20230810 | 184000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20230810 | 183900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20230810 | 183800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20230810 | 183700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20230810 | 183600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20230810 | 183500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20230810 | 183400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20230810 | 183300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20230810 | 183200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20230810 | 183100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20230810 | 183000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20230810 | 182900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20230810 | 182800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20230810 | 182700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20230810 | 182600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20230810 | 182500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20230810 | 182400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20230810 | 182300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20230810 | 182200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 153 | 20230810 | 182100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20230810 | 182000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20230810 | 181900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20230810 | 181800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20230810 | 181700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20230810 | 181600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20230810 | 181500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20230810 | 181400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20230810 | 181300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20230810 | 181200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20230810 | 181100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20230810 | 181000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20230810 | 180900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20230810 | 180800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20230810 | 180700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20230810 | 180600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20230810 | 180500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20230810 | 180400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20230810 | 180300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20230810 | 180200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20230810 | 180100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20230810 | 180000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20230810 | 175900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20230810 | 175800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20230810 | 175700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20230810 | 175600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20230810 | 175500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20230810 | 175400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20230810 | 175300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20230810 | 175200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 183 | 20230810 | 175100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20230810 | 175000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20230810 | 174900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20230810 | 174800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20230810 | 174700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20230810 | 174600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20230810 | 174500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20230810 | 174400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20230810 | 174300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20230810 | 174200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20230810 | 174100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20230810 | 174000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20230810 | 173900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20230810 | 173800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20230810 | 173700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20230810 | 173600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20230810 | 173500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20230810 | 173400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20230810 | 173300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20230810 | 173200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20230810 | 173100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20230810 | 173000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20230810 | 172900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20230810 | 172800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20230810 | 172700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20230810 | 172600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20230810 | 172500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20230810 | 172400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20230810 | 172300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20230810 | 172200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 213 | 20230810 | 172100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20230810 | 172000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20230810 | 171900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20230810 | 171800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20230810 | 171700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20230810 | 171600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20230810 | 171500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20230810 | 171400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20230810 | 171300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20230810 | 171200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20230810 | 171100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20230810 | 171000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20230810 | 170900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20230810 | 170800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20230810 | 170700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20230810 | 170600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20230810 | 170500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20230810 | 170400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20230810 | 170300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20230810 | 170200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20230810 | 170100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20230810 | 170000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20230810 | 165900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20230810 | 165800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20230810 | 165700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20230810 | 165600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20230810 | 165500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20230810 | 165400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20230810 | 165300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20230810 | 165200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 243 | 20230810 | 165100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20230810 | 165000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20230810 | 164900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20230810 | 164800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20230810 | 164700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20230810 | 164600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20230810 | 164500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20230810 | 164400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20230810 | 164300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20230810 | 164200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20230810 | 164100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20230810 | 164000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20230810 | 163900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20230810 | 163800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20230810 | 163700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20230810 | 163600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20230810 | 163500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20230810 | 163400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20230810 | 163300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20230810 | 163200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20230810 | 163100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20230810 | 163000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20230810 | 162900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20230810 | 162800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20230810 | 162700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20230810 | 162600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20230810 | 162500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20230810 | 162400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20230810 | 162300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20230810 | 162200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 273 | 20230810 | 162100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20230810 | 162000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20230810 | 161900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20230810 | 161800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20230810 | 161700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20230810 | 161600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20230810 | 161500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20230810 | 161400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20230810 | 161300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20230810 | 161200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20230810 | 161100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20230810 | 161000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20230810 | 160900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20230810 | 160800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20230810 | 160700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20230810 | 160600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20230810 | 160500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20230810 | 160400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20230810 | 160300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20230810 | 160200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20230810 | 160100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20230810 | 160000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20230810 | 155900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20230810 | 155800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20230810 | 155700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20230810 | 155600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20230810 | 155500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20230810 | 155400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20230810 | 155300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20230810 | 155200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 303 | 20230810 | 155100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 304 | 20230810 | 155000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 305 | 20230810 | 154900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 306 | 20230810 | 154800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 307 | 20230810 | 154700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 308 | 20230810 | 154600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 309 | 20230810 | 154500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20230810 | 154400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 311 | 20230810 | 154300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 312 | 20230810 | 154200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 313 | 20230810 | 154100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 314 | 20230810 | 154000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 315 | 20230810 | 153900 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 316 | 20230810 | 153800 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 317 | 20230810 | 153700 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 318 | 20230810 | 153600 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 319 | 20230810 | 153500 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 320 | 20230810 | 153400 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 321 | 20230810 | 153300 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 322 | 20230810 | 153200 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 323 | 20230810 | 153100 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 0 |
| 324 | 20230810 | 153000 | 4307817500 | 8900 | 8900 | 8900 | 8900 | 15684 |
| 325 | 20230810 | 152900 | 4168229900 | 8950 | 8950 | 8950 | 8950 | 0 |
| 326 | 20230810 | 152800 | 4168229900 | 8950 | 8950 | 8950 | 8950 | 0 |
| 327 | 20230810 | 152700 | 4168229900 | 8950 | 8950 | 8950 | 8950 | 0 |
| 328 | 20230810 | 152600 | 4168229900 | 8950 | 8950 | 8950 | 8950 | 0 |
| 329 | 20230810 | 152500 | 4168229900 | 8950 | 8950 | 8950 | 8950 | 0 |
| 330 | 20230810 | 152400 | 4168229900 | 8950 | 8950 | 8950 | 8950 | 0 |
| 331 | 20230810 | 152300 | 4168229900 | 8950 | 8950 | 8950 | 8950 | 0 |
| 332 | 20230810 | 152200 | 4168229900 | 8950 | 8950 | 8950 | 8950 | 0 |
| 333 | 20230810 | 152100 | 4168229900 | 8950 | 8950 | 8950 | 8950 | 0 |
| 334 | 20230810 | 152000 | 4168229900 | 8950 | 8950 | 8950 | 8950 | 0 |
| 335 | 20230810 | 151900 | 4168229900 | 8950 | 8940 | 8950 | 8900 | 4370 |
| 336 | 20230810 | 151800 | 4129234040 | 8930 | 8920 | 8940 | 8910 | 3623 |
| 337 | 20230810 | 151700 | 4096941470 | 8920 | 8940 | 8940 | 8910 | 455 |
| 338 | 20230810 | 151600 | 4092883670 | 8930 | 8950 | 8960 | 8920 | 1094 |
| 339 | 20230810 | 151500 | 4083111340 | 8950 | 8950 | 8960 | 8950 | 312 |
| 340 | 20230810 | 151400 | 4080318680 | 8950 | 8960 | 8960 | 8910 | 1255 |
| 341 | 20230810 | 151300 | 4069115460 | 8960 | 8910 | 8960 | 8900 | 3802 |
| 342 | 20230810 | 151200 | 4035138720 | 8910 | 8910 | 8910 | 8870 | 1746 |
| 343 | 20230810 | 151100 | 4019624820 | 8910 | 8900 | 8910 | 8880 | 2332 |
| 344 | 20230810 | 151000 | 3998881390 | 8900 | 8930 | 8940 | 8890 | 5332 |
| 345 | 20230810 | 150900 | 3951411160 | 8950 | 8930 | 8950 | 8920 | 684 |
| 346 | 20230810 | 150800 | 3945301660 | 8940 | 8920 | 8940 | 8920 | 705 |
| 347 | 20230810 | 150700 | 3939011960 | 8920 | 8920 | 8940 | 8920 | 1348 |
| 348 | 20230810 | 150600 | 3926982190 | 8930 | 8920 | 8930 | 8900 | 2710 |
| 349 | 20230810 | 150500 | 3902830330 | 8920 | 8910 | 8920 | 8910 | 1240 |
| 350 | 20230810 | 150400 | 3891771030 | 8920 | 8920 | 8930 | 8910 | 830 |
| 351 | 20230810 | 150300 | 3884367480 | 8930 | 8920 | 8940 | 8910 | 1715 |
| 352 | 20230810 | 150200 | 3869070820 | 8930 | 8940 | 8940 | 8910 | 389 |
| 353 | 20230810 | 150100 | 3865600450 | 8930 | 8920 | 8950 | 8920 | 1315 |
| 354 | 20230810 | 150000 | 3853860670 | 8920 | 8940 | 8950 | 8920 | 900 |
| 355 | 20230810 | 145900 | 3845825970 | 8940 | 8920 | 8940 | 8910 | 754 |
| 356 | 20230810 | 145800 | 3839100430 | 8910 | 8930 | 8930 | 8910 | 1730 |
| 357 | 20230810 | 145700 | 3823662630 | 8940 | 8940 | 8950 | 8920 | 331 |
| 358 | 20230810 | 145600 | 3820704210 | 8940 | 8940 | 8950 | 8940 | 261 |
| 359 | 20230810 | 145500 | 3818368940 | 8950 | 8950 | 8970 | 8920 | 251 |
| 360 | 20230810 | 145400 | 3816125340 | 8950 | 8920 | 8950 | 8910 | 1435 |
| 361 | 20230810 | 145300 | 3803335410 | 8950 | 8950 | 8950 | 8920 | 334 |
| 362 | 20230810 | 145200 | 3800355170 | 8970 | 8910 | 8970 | 8910 | 1930 |
| 363 | 20230810 | 145100 | 3783139060 | 8910 | 8940 | 8950 | 8910 | 767 |
| 364 | 20230810 | 145000 | 3776295750 | 8950 | 8940 | 8950 | 8930 | 235 |
| 365 | 20230810 | 144900 | 3774196920 | 8940 | 8940 | 8940 | 8940 | 50 |
| 366 | 20230810 | 144800 | 3773749920 | 8960 | 8950 | 8960 | 8950 | 33 |
| 367 | 20230810 | 144700 | 3773454530 | 8950 | 8940 | 8970 | 8940 | 139 |
| 368 | 20230810 | 144600 | 3772211700 | 8940 | 8970 | 8970 | 8940 | 25 |
| 369 | 20230810 | 144500 | 3771988050 | 8970 | 8970 | 8970 | 8950 | 987 |
| 370 | 20230810 | 144400 | 3763153980 | 8970 | 8970 | 8980 | 8950 | 1320 |
| 371 | 20230810 | 144300 | 3751326680 | 8970 | 8990 | 9020 | 8970 | 1178 |
| 372 | 20230810 | 144200 | 3740730850 | 8970 | 8980 | 8990 | 8970 | 850 |
| 373 | 20230810 | 144100 | 3733095570 | 8970 | 8970 | 9000 | 8960 | 554 |
| 374 | 20230810 | 144000 | 3728117740 | 8970 | 8970 | 8970 | 8960 | 130 |
| 375 | 20230810 | 143900 | 3726951900 | 8970 | 8950 | 8970 | 8950 | 406 |
| 376 | 20230810 | 143800 | 3723311640 | 8950 | 8960 | 8970 | 8950 | 303 |
| 377 | 20230810 | 143700 | 3720594230 | 8970 | 8960 | 8970 | 8960 | 192 |
| 378 | 20230810 | 143600 | 3718872890 | 8960 | 8930 | 8960 | 8930 | 363 |
| 379 | 20230810 | 143500 | 3715626150 | 8950 | 8940 | 8950 | 8930 | 307 |
| 380 | 20230810 | 143400 | 3712881780 | 8940 | 8930 | 8940 | 8930 | 215 |
| 381 | 20230810 | 143300 | 3710961670 | 8940 | 8940 | 8940 | 8930 | 84 |
| 382 | 20230810 | 143200 | 3710210860 | 8940 | 8940 | 8950 | 8930 | 297 |
| 383 | 20230810 | 143100 | 3707557810 | 8940 | 8930 | 8940 | 8930 | 207 |
| 384 | 20230810 | 143000 | 3705709050 | 8940 | 8940 | 8950 | 8930 | 456 |
| 385 | 20230810 | 142900 | 3701634310 | 8930 | 8940 | 8940 | 8930 | 215 |
| 386 | 20230810 | 142800 | 3699712360 | 8940 | 8930 | 8940 | 8930 | 82 |
| 387 | 20230810 | 142700 | 3698979350 | 8930 | 8930 | 8930 | 8930 | 57 |
| 388 | 20230810 | 142600 | 3698470340 | 8940 | 8920 | 8940 | 8920 | 21 |
| 389 | 20230810 | 142500 | 3698282950 | 8920 | 8920 | 8940 | 8910 | 126 |
| 390 | 20230810 | 142400 | 3697158920 | 8920 | 8910 | 8920 | 8910 | 32 |
| 391 | 20230810 | 142300 | 3696873700 | 8920 | 8920 | 8920 | 8920 | 128 |
| 392 | 20230810 | 142200 | 3695731940 | 8920 | 8920 | 8930 | 8920 | 397 |
| 393 | 20230810 | 142100 | 3692187180 | 8920 | 8930 | 8930 | 8920 | 460 |
| 394 | 20230810 | 142000 | 3688081540 | 8930 | 8930 | 8930 | 8930 | 18 |
| 395 | 20230810 | 141900 | 3687920800 | 8930 | 8930 | 8950 | 8930 | 38 |
| 396 | 20230810 | 141800 | 3687581320 | 8910 | 8940 | 8940 | 8910 | 213 |
| 397 | 20230810 | 141700 | 3685677770 | 8940 | 8950 | 8950 | 8940 | 207 |
| 398 | 20230810 | 141600 | 3683827170 | 8950 | 8940 | 8950 | 8940 | 77 |
| 399 | 20230810 | 141500 | 3683138710 | 8940 | 8930 | 8940 | 8930 | 67 |
| 400 | 20230810 | 141400 | 3682539740 | 8920 | 8910 | 8920 | 8900 | 406 |
| 401 | 20230810 | 141300 | 3678918410 | 8920 | 8910 | 8920 | 8900 | 163 |
| 402 | 20230810 | 141200 | 3677464740 | 8920 | 8910 | 8920 | 8900 | 31 |
| 403 | 20230810 | 141100 | 3677188590 | 8920 | 8920 | 8920 | 8920 | 130 |
| 404 | 20230810 | 141000 | 3676028990 | 8920 | 8940 | 8940 | 8920 | 126 |
| 405 | 20230810 | 140900 | 3674903750 | 8940 | 8940 | 8950 | 8920 | 30 |
| 406 | 20230810 | 140800 | 3674635640 | 8950 | 8960 | 8960 | 8940 | 257 |
| 407 | 20230810 | 140700 | 3672336660 | 8970 | 8920 | 8970 | 8920 | 866 |
| 408 | 20230810 | 140600 | 3664588720 | 8920 | 8910 | 8920 | 8910 | 175 |
| 409 | 20230810 | 140500 | 3663028730 | 8910 | 8890 | 8910 | 8890 | 154 |
| 410 | 20230810 | 140400 | 3661659160 | 8900 | 8880 | 8900 | 8880 | 1204 |
| 411 | 20230810 | 140300 | 3650955980 | 8880 | 8880 | 8890 | 8880 | 869 |
| 412 | 20230810 | 140200 | 3643239230 | 8880 | 8870 | 8880 | 8870 | 477 |
| 413 | 20230810 | 140100 | 3639003820 | 8880 | 8880 | 8880 | 8880 | 905 |
| 414 | 20230810 | 140000 | 3630967420 | 8870 | 8870 | 8870 | 8870 | 65 |
| 415 | 20230810 | 135900 | 3630390870 | 8880 | 8890 | 8890 | 8880 | 1018 |
| 416 | 20230810 | 135800 | 3621348830 | 8890 | 8880 | 8890 | 8880 | 294 |
| 417 | 20230810 | 135700 | 3618737590 | 8890 | 8880 | 8890 | 8880 | 177 |
| 418 | 20230810 | 135600 | 3617164450 | 8890 | 8880 | 8890 | 8880 | 728 |
| 419 | 20230810 | 135500 | 3610698170 | 8890 | 8880 | 8890 | 8870 | 310 |
| 420 | 20230810 | 135400 | 3607943320 | 8880 | 8870 | 8880 | 8870 | 869 |
| 421 | 20230810 | 135300 | 3600232980 | 8860 | 8860 | 8860 | 8860 | 33 |
| 422 | 20230810 | 135200 | 3599940600 | 8860 | 8870 | 8870 | 8860 | 224 |
| 423 | 20230810 | 135100 | 3597953800 | 8880 | 8860 | 8880 | 8850 | 70 |
| 424 | 20230810 | 135000 | 3597333490 | 8850 | 8870 | 8870 | 8850 | 72 |
| 425 | 20230810 | 134900 | 3596695740 | 8870 | 8860 | 8880 | 8860 | 130 |
| 426 | 20230810 | 134800 | 3595543380 | 8870 | 8880 | 8880 | 8860 | 94 |
| 427 | 20230810 | 134700 | 3594709650 | 8870 | 8880 | 8880 | 8840 | 147 |
| 428 | 20230810 | 134600 | 3593407060 | 8880 | 8870 | 8880 | 8870 | 77 |
| 429 | 20230810 | 134500 | 3592723740 | 8870 | 8870 | 8870 | 8840 | 593 |
| 430 | 20230810 | 134400 | 3587466670 | 8870 | 8890 | 8890 | 8870 | 83 |
| 431 | 20230810 | 134300 | 3586729790 | 8890 | 8920 | 8920 | 8890 | 106 |
| 432 | 20230810 | 134200 | 3585787300 | 8890 | 8880 | 8920 | 8870 | 1512 |
| 433 | 20230810 | 134100 | 3572372070 | 8870 | 8850 | 8870 | 8850 | 703 |
| 434 | 20230810 | 134000 | 3566147480 | 8850 | 8850 | 8850 | 8840 | 72 |
| 435 | 20230810 | 133900 | 3565510860 | 8840 | 8840 | 8840 | 8840 | 31 |
| 436 | 20230810 | 133800 | 3565236820 | 8840 | 8840 | 8840 | 8840 | 2 |
| 437 | 20230810 | 133700 | 3565219140 | 8830 | 8840 | 8840 | 8830 | 1095 |
| 438 | 20230810 | 133600 | 3555543350 | 8840 | 8860 | 8860 | 8840 | 152 |
| 439 | 20230810 | 133500 | 3554199050 | 8840 | 8850 | 8850 | 8840 | 41 |
| 440 | 20230810 | 133400 | 3553836600 | 8860 | 8830 | 8870 | 8830 | 132 |
| 441 | 20230810 | 133300 | 3552669900 | 8830 | 8850 | 8850 | 8830 | 647 |
| 442 | 20230810 | 133200 | 3546955310 | 8840 | 8840 | 8840 | 8830 | 122 |
| 443 | 20230810 | 133100 | 3545876840 | 8840 | 8850 | 8850 | 8840 | 297 |
| 444 | 20230810 | 133000 | 3543250360 | 8830 | 8830 | 8830 | 8830 | 706 |
| 445 | 20230810 | 132900 | 3537016380 | 8830 | 8850 | 8850 | 8830 | 2222 |
| 446 | 20230810 | 132800 | 3517389800 | 8840 | 8850 | 8850 | 8840 | 27 |
| 447 | 20230810 | 132700 | 3517150860 | 8840 | 8850 | 8860 | 8840 | 363 |
| 448 | 20230810 | 132600 | 3513941420 | 8840 | 8850 | 8850 | 8840 | 1540 |
| 449 | 20230810 | 132500 | 3500323760 | 8850 | 8860 | 8870 | 8850 | 2757 |
| 450 | 20230810 | 132400 | 3475921570 | 8860 | 8870 | 8870 | 8860 | 29 |
| 451 | 20230810 | 132300 | 3475664610 | 8860 | 8850 | 8860 | 8850 | 1403 |
| 452 | 20230810 | 132200 | 3463234320 | 8860 | 8850 | 8860 | 8850 | 126 |
| 453 | 20230810 | 132100 | 3462118090 | 8860 | 8850 | 8860 | 8850 | 268 |
| 454 | 20230810 | 132000 | 3459744750 | 8850 | 8850 | 8850 | 8850 | 59 |
| 455 | 20230810 | 131900 | 3459222600 | 8850 | 8850 | 8860 | 8850 | 246 |
| 456 | 20230810 | 131800 | 3457044490 | 8860 | 8860 | 8860 | 8850 | 586 |
| 457 | 20230810 | 131700 | 3451855360 | 8870 | 8850 | 8870 | 8850 | 2014 |
| 458 | 20230810 | 131600 | 3434019570 | 8850 | 8860 | 8860 | 8850 | 1171 |
| 459 | 20230810 | 131500 | 3423649930 | 8860 | 8860 | 8870 | 8860 | 305 |
| 460 | 20230810 | 131400 | 3420947520 | 8860 | 8860 | 8870 | 8850 | 1502 |
| 461 | 20230810 | 131300 | 3407641780 | 8870 | 8870 | 8870 | 8870 | 468 |
| 462 | 20230810 | 131200 | 3403490620 | 8870 | 8890 | 8890 | 8860 | 4395 |
| 463 | 20230810 | 131100 | 3364480690 | 8890 | 8890 | 8900 | 8890 | 108 |
| 464 | 20230810 | 131000 | 3363520060 | 8900 | 8900 | 8900 | 8900 | 207 |
| 465 | 20230810 | 130900 | 3361677760 | 8900 | 8900 | 8910 | 8890 | 1198 |
| 466 | 20230810 | 130800 | 3351016990 | 8900 | 8890 | 8900 | 8890 | 439 |
| 467 | 20230810 | 130700 | 3347110280 | 8890 | 8880 | 8890 | 8880 | 133 |
| 468 | 20230810 | 130600 | 3345928700 | 8880 | 8880 | 8890 | 8880 | 385 |
| 469 | 20230810 | 130500 | 3342506450 | 8890 | 8890 | 8890 | 8890 | 380 |
| 470 | 20230810 | 130400 | 3339128250 | 8890 | 8890 | 8900 | 8890 | 640 |
| 471 | 20230810 | 130300 | 3333438640 | 8890 | 8880 | 8890 | 8880 | 1194 |
| 472 | 20230810 | 130200 | 3322824470 | 8890 | 8900 | 8900 | 8890 | 328 |
| 473 | 20230810 | 130100 | 3319908530 | 8910 | 8910 | 8910 | 8910 | 600 |
| 474 | 20230810 | 130000 | 3314562530 | 8910 | 8890 | 8910 | 8890 | 281 |
| 475 | 20230810 | 125900 | 3312064380 | 8890 | 8890 | 8890 | 8880 | 1400 |
| 476 | 20230810 | 125800 | 3299620810 | 8890 | 8900 | 8900 | 8890 | 147 |
| 477 | 20230810 | 125700 | 3298313450 | 8900 | 8880 | 8900 | 8880 | 608 |
| 478 | 20230810 | 125600 | 3292906820 | 8870 | 8880 | 8880 | 8870 | 1260 |
| 479 | 20230810 | 125500 | 3281719510 | 8880 | 8890 | 8890 | 8880 | 485 |
| 480 | 20230810 | 125400 | 3277408160 | 8890 | 8880 | 8890 | 8880 | 134 |
| 481 | 20230810 | 125300 | 3276217740 | 8880 | 8900 | 8910 | 8870 | 3818 |
| 482 | 20230810 | 125200 | 3242285360 | 8910 | 8920 | 8920 | 8910 | 168 |
| 483 | 20230810 | 125100 | 3240788450 | 8910 | 8930 | 8930 | 8910 | 635 |
| 484 | 20230810 | 125000 | 3235128590 | 8930 | 8940 | 8940 | 8930 | 414 |
| 485 | 20230810 | 124900 | 3231429300 | 8950 | 8950 | 8960 | 8950 | 76 |
| 486 | 20230810 | 124800 | 3230749090 | 8950 | 8950 | 8950 | 8950 | 38 |
| 487 | 20230810 | 124700 | 3230408990 | 8960 | 8950 | 8960 | 8950 | 61 |
| 488 | 20230810 | 124600 | 3229862940 | 8980 | 8970 | 8990 | 8970 | 772 |
| 489 | 20230810 | 124500 | 3222929540 | 8980 | 8940 | 8980 | 8940 | 629 |
| 490 | 20230810 | 124400 | 3217282660 | 8940 | 8940 | 8940 | 8940 | 0 |
| 491 | 20230810 | 124300 | 3217282660 | 8940 | 8940 | 8940 | 8940 | 83 |
| 492 | 20230810 | 124200 | 3216540640 | 8940 | 8940 | 8940 | 8940 | 91 |
| 493 | 20230810 | 124100 | 3215727100 | 8940 | 8970 | 8980 | 8940 | 738 |
| 494 | 20230810 | 124000 | 3209124380 | 8970 | 8940 | 8970 | 8940 | 239 |
| 495 | 20230810 | 123900 | 3206981150 | 8980 | 8940 | 8990 | 8940 | 327 |
| 496 | 20230810 | 123800 | 3204047960 | 8960 | 8930 | 8960 | 8910 | 1251 |
| 497 | 20230810 | 123700 | 3192875750 | 8930 | 8930 | 8930 | 8930 | 7 |
| 498 | 20230810 | 123600 | 3192813240 | 8930 | 8920 | 8930 | 8920 | 250 |
| 499 | 20230810 | 123500 | 3190582230 | 8920 | 8890 | 8920 | 8890 | 7945 |
| 500 | 20230810 | 123400 | 3119888290 | 8900 | 8910 | 8910 | 8900 | 317 |
| 501 | 20230810 | 123300 | 3117066580 | 8900 | 8900 | 8900 | 8900 | 4 |
| 502 | 20230810 | 123200 | 3117030980 | 8900 | 8920 | 8920 | 8900 | 113 |
| 503 | 20230810 | 123100 | 3116025020 | 8920 | 8920 | 8920 | 8900 | 55 |
| 504 | 20230810 | 123000 | 3115535440 | 8920 | 8920 | 8920 | 8920 | 5 |
| 505 | 20230810 | 122900 | 3115490840 | 8920 | 8900 | 8920 | 8900 | 407 |
| 506 | 20230810 | 122800 | 3111864640 | 8900 | 8890 | 8900 | 8890 | 10 |
| 507 | 20230810 | 122700 | 3111775700 | 8890 | 8880 | 8920 | 8880 | 235 |
| 508 | 20230810 | 122600 | 3109688790 | 8880 | 8920 | 8920 | 8880 | 3714 |
| 509 | 20230810 | 122500 | 3076653460 | 8920 | 8920 | 8920 | 8920 | 9 |
| 510 | 20230810 | 122400 | 3076573180 | 8930 | 8930 | 8930 | 8930 | 98 |
| 511 | 20230810 | 122300 | 3075698040 | 8940 | 8900 | 8940 | 8900 | 168 |
| 512 | 20230810 | 122200 | 3074199240 | 8900 | 8930 | 8930 | 8900 | 1054 |
| 513 | 20230810 | 122100 | 3064806730 | 8930 | 8940 | 8940 | 8930 | 915 |
| 514 | 20230810 | 122000 | 3056626670 | 8940 | 8950 | 8950 | 8940 | 216 |
| 515 | 20230810 | 121900 | 3054695570 | 8960 | 8960 | 8960 | 8960 | 0 |
| 516 | 20230810 | 121800 | 3054695570 | 8960 | 8950 | 8960 | 8940 | 2439 |
| 517 | 20230810 | 121700 | 3032890800 | 8950 | 8950 | 8950 | 8950 | 470 |
| 518 | 20230810 | 121600 | 3028684300 | 8940 | 8940 | 8940 | 8940 | 200 |
| 519 | 20230810 | 121500 | 3026896300 | 8940 | 8950 | 8950 | 8940 | 7 |
| 520 | 20230810 | 121400 | 3026833660 | 8950 | 8950 | 8950 | 8950 | 503 |
| 521 | 20230810 | 121300 | 3022331810 | 8950 | 8950 | 8950 | 8950 | 10 |
| 522 | 20230810 | 121200 | 3022242310 | 8950 | 8970 | 8970 | 8950 | 305 |
| 523 | 20230810 | 121100 | 3019512220 | 8980 | 8980 | 8980 | 8980 | 425 |
| 524 | 20230810 | 121000 | 3015695720 | 8980 | 8950 | 8990 | 8950 | 989 |
| 525 | 20230810 | 120900 | 3006822170 | 8950 | 8940 | 8950 | 8940 | 35 |
| 526 | 20230810 | 120800 | 3006509260 | 8940 | 8920 | 8940 | 8920 | 268 |
| 527 | 20230810 | 120700 | 3004115820 | 8930 | 8930 | 8940 | 8930 | 601 |
| 528 | 20230810 | 120600 | 2998748880 | 8930 | 8950 | 8950 | 8930 | 1705 |
| 529 | 20230810 | 120500 | 2983515720 | 8950 | 8950 | 8950 | 8940 | 188 |
| 530 | 20230810 | 120400 | 2981834120 | 8950 | 8950 | 8950 | 8950 | 5 |
| 531 | 20230810 | 120300 | 2981789370 | 8950 | 8950 | 8950 | 8940 | 133 |
| 532 | 20230810 | 120200 | 2980599540 | 8950 | 8950 | 8950 | 8940 | 318 |
| 533 | 20230810 | 120100 | 2977755440 | 8940 | 8940 | 8940 | 8940 | 1 |
| 534 | 20230810 | 120000 | 2977746500 | 8940 | 8940 | 8950 | 8940 | 894 |
| 535 | 20230810 | 115900 | 2969754080 | 8940 | 8950 | 8950 | 8940 | 2488 |
| 536 | 20230810 | 115800 | 2947500380 | 8950 | 8950 | 8960 | 8950 | 2283 |
| 537 | 20230810 | 115700 | 2927066590 | 8950 | 8950 | 8950 | 8950 | 268 |
| 538 | 20230810 | 115600 | 2924667990 | 8950 | 8960 | 8960 | 8950 | 147 |
| 539 | 20230810 | 115500 | 2923350910 | 8960 | 8960 | 8960 | 8960 | 13 |
| 540 | 20230810 | 115400 | 2923234430 | 8950 | 8960 | 8970 | 8950 | 1673 |
| 541 | 20230810 | 115300 | 2908245390 | 8960 | 8970 | 8970 | 8960 | 93 |
| 542 | 20230810 | 115200 | 2907412000 | 8970 | 8960 | 8970 | 8960 | 55 |
| 543 | 20230810 | 115100 | 2906918670 | 8970 | 8960 | 8970 | 8960 | 205 |
| 544 | 20230810 | 115000 | 2905080950 | 8960 | 8960 | 8970 | 8960 | 550 |
| 545 | 20230810 | 114900 | 2900152920 | 8960 | 8960 | 8960 | 8960 | 147 |
| 546 | 20230810 | 114800 | 2898835800 | 8950 | 8950 | 8950 | 8950 | 26 |
| 547 | 20230810 | 114700 | 2898603100 | 8960 | 8970 | 8970 | 8960 | 268 |
| 548 | 20230810 | 114600 | 2896201160 | 8960 | 8960 | 9000 | 8960 | 1126 |
| 549 | 20230810 | 114500 | 2886088870 | 8950 | 8930 | 8950 | 8930 | 468 |
| 550 | 20230810 | 114400 | 2881907320 | 8930 | 8920 | 8930 | 8920 | 81 |
| 551 | 20230810 | 114300 | 2881184270 | 8930 | 8930 | 8930 | 8930 | 367 |
| 552 | 20230810 | 114200 | 2877906960 | 8930 | 8930 | 8930 | 8930 | 115 |
| 553 | 20230810 | 114100 | 2876880010 | 8950 | 8920 | 8950 | 8920 | 72 |
| 554 | 20230810 | 114000 | 2876236550 | 8930 | 8920 | 8930 | 8920 | 14 |
| 555 | 20230810 | 113900 | 2876111570 | 8930 | 8930 | 8930 | 8920 | 19 |
| 556 | 20230810 | 113800 | 2875942050 | 8950 | 8920 | 8960 | 8920 | 439 |
| 557 | 20230810 | 113700 | 2872008700 | 8970 | 8950 | 8970 | 8940 | 24 |
| 558 | 20230810 | 113600 | 2871793910 | 8900 | 8930 | 8960 | 8900 | 2250 |
| 559 | 20230810 | 113500 | 2851714860 | 8940 | 8960 | 8970 | 8930 | 249 |
| 560 | 20230810 | 113400 | 2849486650 | 8960 | 8910 | 8960 | 8910 | 3962 |
| 561 | 20230810 | 113300 | 2814133030 | 8910 | 8910 | 8910 | 8900 | 224 |
| 562 | 20230810 | 113200 | 2812138340 | 8900 | 8890 | 8900 | 8890 | 442 |
| 563 | 20230810 | 113100 | 2808205390 | 8900 | 8900 | 8920 | 8900 | 1430 |
| 564 | 20230810 | 113000 | 2795458300 | 8910 | 8910 | 8920 | 8900 | 884 |
| 565 | 20230810 | 112900 | 2787584790 | 8920 | 8910 | 8920 | 8910 | 309 |
| 566 | 20230810 | 112800 | 2784830480 | 8910 | 8940 | 8940 | 8850 | 3911 |
| 567 | 20230810 | 112700 | 2750060270 | 8940 | 8960 | 8960 | 8940 | 654 |
| 568 | 20230810 | 112600 | 2744210660 | 8960 | 8950 | 8960 | 8940 | 251 |
| 569 | 20230810 | 112500 | 2741962290 | 8950 | 8950 | 8950 | 8950 | 110 |
| 570 | 20230810 | 112400 | 2740977790 | 8950 | 8940 | 8950 | 8930 | 179 |
| 571 | 20230810 | 112300 | 2739376830 | 8930 | 8940 | 8950 | 8930 | 1122 |
| 572 | 20230810 | 112200 | 2729352260 | 8950 | 8940 | 8950 | 8940 | 261 |
| 573 | 20230810 | 112100 | 2727018180 | 8940 | 8930 | 8950 | 8930 | 689 |
| 574 | 20230810 | 112000 | 2720859610 | 8930 | 8940 | 8940 | 8930 | 1200 |
| 575 | 20230810 | 111900 | 2710132720 | 8950 | 8970 | 8970 | 8930 | 707 |
| 576 | 20230810 | 111800 | 2703809180 | 8970 | 8940 | 8970 | 8940 | 418 |
| 577 | 20230810 | 111700 | 2700067900 | 8950 | 8940 | 8950 | 8940 | 498 |
| 578 | 20230810 | 111600 | 2695612480 | 8950 | 8940 | 8950 | 8940 | 558 |
| 579 | 20230810 | 111500 | 2690623940 | 8940 | 8930 | 8950 | 8930 | 907 |
| 580 | 20230810 | 111400 | 2682519720 | 8930 | 8930 | 8930 | 8930 | 101 |
| 581 | 20230810 | 111300 | 2681617790 | 8930 | 8940 | 8940 | 8930 | 135 |
| 582 | 20230810 | 111200 | 2680411250 | 8960 | 8960 | 8960 | 8940 | 178 |
| 583 | 20230810 | 111100 | 2678817110 | 8960 | 8940 | 8960 | 8930 | 193 |
| 584 | 20230810 | 111000 | 2677089120 | 8940 | 8950 | 8950 | 8940 | 84 |
| 585 | 20230810 | 110900 | 2676338080 | 8950 | 8930 | 8950 | 8930 | 862 |
| 586 | 20230810 | 110800 | 2668626310 | 8930 | 8920 | 8940 | 8920 | 570 |
| 587 | 20230810 | 110700 | 2663537210 | 8930 | 8920 | 8930 | 8920 | 153 |
| 588 | 20230810 | 110600 | 2662171650 | 8920 | 8920 | 8920 | 8900 | 1941 |
| 589 | 20230810 | 110500 | 2644868890 | 8920 | 8920 | 8930 | 8920 | 123 |
| 590 | 20230810 | 110400 | 2643771230 | 8920 | 8950 | 8950 | 8920 | 421 |
| 591 | 20230810 | 110300 | 2640010360 | 8950 | 8950 | 8950 | 8950 | 213 |
| 592 | 20230810 | 110200 | 2638104010 | 8960 | 8950 | 8960 | 8950 | 65 |
| 593 | 20230810 | 110100 | 2637522040 | 8950 | 8970 | 8970 | 8950 | 144 |
| 594 | 20230810 | 110000 | 2636231830 | 8980 | 8950 | 8980 | 8920 | 1034 |
| 595 | 20230810 | 105900 | 2626970500 | 8940 | 8940 | 8940 | 8940 | 170 |
| 596 | 20230810 | 105800 | 2625450700 | 8930 | 8930 | 8930 | 8930 | 159 |
| 597 | 20230810 | 105700 | 2624030830 | 8950 | 8940 | 8950 | 8920 | 456 |
| 598 | 20230810 | 105600 | 2619958880 | 8950 | 8950 | 8950 | 8940 | 301 |
| 599 | 20230810 | 105500 | 2617265270 | 8950 | 8960 | 8960 | 8950 | 207 |
| 600 | 20230810 | 105400 | 2615411800 | 8960 | 8970 | 8970 | 8950 | 569 |
| 601 | 20230810 | 105300 | 2610313860 | 8970 | 8950 | 8970 | 8930 | 646 |
| 602 | 20230810 | 105200 | 2604525850 | 8970 | 8900 | 8970 | 8900 | 3427 |
| 603 | 20230810 | 105100 | 2573917850 | 8910 | 8880 | 8910 | 8880 | 263 |
| 604 | 20230810 | 105000 | 2571578970 | 8870 | 8870 | 8880 | 8850 | 1428 |
| 605 | 20230810 | 104900 | 2558915780 | 8870 | 8860 | 8870 | 8860 | 190 |
| 606 | 20230810 | 104800 | 2557230900 | 8860 | 8860 | 8870 | 8850 | 232 |
| 607 | 20230810 | 104700 | 2555176030 | 8880 | 8850 | 8880 | 8850 | 595 |
| 608 | 20230810 | 104600 | 2549908790 | 8850 | 8870 | 8870 | 8850 | 1406 |
| 609 | 20230810 | 104500 | 2537452730 | 8870 | 8870 | 8880 | 8870 | 59 |
| 610 | 20230810 | 104400 | 2536929390 | 8870 | 8870 | 8870 | 8870 | 147 |
| 611 | 20230810 | 104300 | 2535625500 | 8870 | 8860 | 8870 | 8860 | 11 |
| 612 | 20230810 | 104200 | 2535527950 | 8880 | 8860 | 8880 | 8860 | 81 |
| 613 | 20230810 | 104100 | 2534810230 | 8870 | 8850 | 8870 | 8850 | 165 |
| 614 | 20230810 | 104000 | 2533349220 | 8850 | 8860 | 8870 | 8850 | 364 |
| 615 | 20230810 | 103900 | 2530125970 | 8860 | 8870 | 8900 | 8850 | 497 |
| 616 | 20230810 | 103800 | 2525711360 | 8870 | 8850 | 8870 | 8850 | 265 |
| 617 | 20230810 | 103700 | 2523365220 | 8850 | 8840 | 8860 | 8840 | 597 |
| 618 | 20230810 | 103600 | 2518086480 | 8850 | 8860 | 8870 | 8840 | 587 |
| 619 | 20230810 | 103500 | 2512893600 | 8870 | 8840 | 8870 | 8840 | 445 |
| 620 | 20230810 | 103400 | 2508956230 | 8850 | 8870 | 8870 | 8840 | 500 |
| 621 | 20230810 | 103300 | 2504526740 | 8870 | 8870 | 8870 | 8870 | 900 |
| 622 | 20230810 | 103200 | 2496543740 | 8870 | 8900 | 8900 | 8870 | 917 |
| 623 | 20230810 | 103100 | 2488395350 | 8910 | 8880 | 8910 | 8880 | 1262 |
| 624 | 20230810 | 103000 | 2477175940 | 8890 | 8820 | 8890 | 8820 | 1453 |
| 625 | 20230810 | 102900 | 2464339770 | 8810 | 8820 | 8820 | 8810 | 164 |
| 626 | 20230810 | 102800 | 2462894630 | 8820 | 8810 | 8820 | 8810 | 388 |
| 627 | 20230810 | 102700 | 2459476040 | 8820 | 8820 | 8820 | 8820 | 305 |
| 628 | 20230810 | 102600 | 2456785940 | 8820 | 8810 | 8820 | 8800 | 131 |
| 629 | 20230810 | 102500 | 2455632850 | 8820 | 8820 | 8820 | 8810 | 1980 |
| 630 | 20230810 | 102400 | 2438183820 | 8810 | 8810 | 8830 | 8810 | 299 |
| 631 | 20230810 | 102300 | 2435547840 | 8810 | 8810 | 8820 | 8810 | 1015 |
| 632 | 20230810 | 102200 | 2426605660 | 8820 | 8820 | 8830 | 8810 | 1394 |
| 633 | 20230810 | 102100 | 2414303780 | 8820 | 8810 | 8830 | 8810 | 167 |
| 634 | 20230810 | 102000 | 2412830440 | 8810 | 8810 | 8820 | 8810 | 1732 |
| 635 | 20230810 | 101900 | 2397567240 | 8800 | 8810 | 8810 | 8800 | 1762 |
| 636 | 20230810 | 101800 | 2382057240 | 8810 | 8820 | 8820 | 8800 | 438 |
| 637 | 20230810 | 101700 | 2378200210 | 8820 | 8810 | 8820 | 8800 | 801 |
| 638 | 20230810 | 101600 | 2371139740 | 8830 | 8780 | 8840 | 8780 | 1084 |
| 639 | 20230810 | 101500 | 2361600770 | 8790 | 8800 | 8810 | 8780 | 3443 |
| 640 | 20230810 | 101400 | 2331333050 | 8810 | 8820 | 8820 | 8800 | 1205 |
| 641 | 20230810 | 101300 | 2320719030 | 8810 | 8810 | 8810 | 8800 | 1733 |
| 642 | 20230810 | 101200 | 2305461860 | 8810 | 8840 | 8850 | 8800 | 7022 |
| 643 | 20230810 | 101100 | 2243527850 | 8850 | 8850 | 8850 | 8840 | 1005 |
| 644 | 20230810 | 101000 | 2234638550 | 8850 | 8870 | 8880 | 8850 | 2521 |
| 645 | 20230810 | 100900 | 2212296320 | 8870 | 8880 | 8880 | 8870 | 262 |
| 646 | 20230810 | 100800 | 2209971730 | 8890 | 8870 | 8900 | 8860 | 701 |
| 647 | 20230810 | 100700 | 2203743220 | 8870 | 8840 | 8870 | 8820 | 1032 |
| 648 | 20230810 | 100600 | 2194622060 | 8840 | 8840 | 8840 | 8820 | 3428 |
| 649 | 20230810 | 100500 | 2164356390 | 8830 | 8860 | 8870 | 8830 | 1230 |
| 650 | 20230810 | 100400 | 2153479890 | 8830 | 8890 | 8890 | 8830 | 1494 |
| 651 | 20230810 | 100300 | 2140257860 | 8900 | 8890 | 8900 | 8860 | 1272 |
| 652 | 20230810 | 100200 | 2128946510 | 8890 | 8840 | 8890 | 8830 | 3368 |
| 653 | 20230810 | 100100 | 2099179420 | 8840 | 8860 | 8860 | 8830 | 3041 |
| 654 | 20230810 | 100000 | 2072281750 | 8860 | 8910 | 8910 | 8850 | 15611 |
| 655 | 20230810 | 095900 | 1933668240 | 8920 | 8940 | 8950 | 8920 | 6727 |
| 656 | 20230810 | 095800 | 1873600820 | 8940 | 8950 | 8960 | 8930 | 2141 |
| 657 | 20230810 | 095700 | 1854464260 | 8950 | 8950 | 8960 | 8940 | 382 |
| 658 | 20230810 | 095600 | 1851044900 | 8950 | 8940 | 8950 | 8940 | 711 |
| 659 | 20230810 | 095500 | 1844687700 | 8940 | 8950 | 8950 | 8930 | 721 |
| 660 | 20230810 | 095400 | 1838245440 | 8930 | 8930 | 8930 | 8930 | 439 |
| 661 | 20230810 | 095300 | 1834325170 | 8960 | 8930 | 8960 | 8920 | 4798 |
| 662 | 20230810 | 095200 | 1791513410 | 8930 | 8930 | 8950 | 8930 | 3097 |
| 663 | 20230810 | 095100 | 1763854190 | 8930 | 8960 | 8960 | 8920 | 900 |
| 664 | 20230810 | 095000 | 1755816120 | 8930 | 8930 | 8990 | 8930 | 1711 |
| 665 | 20230810 | 094900 | 1740522780 | 8960 | 8930 | 8960 | 8920 | 5279 |
| 666 | 20230810 | 094800 | 1693361340 | 8950 | 8930 | 8950 | 8920 | 3598 |
| 667 | 20230810 | 094700 | 1661246830 | 8930 | 8940 | 8940 | 8930 | 4925 |
| 668 | 20230810 | 094600 | 1617266330 | 8940 | 8950 | 8950 | 8930 | 1535 |
| 669 | 20230810 | 094500 | 1603542660 | 8950 | 8980 | 8980 | 8950 | 385 |
| 670 | 20230810 | 094400 | 1600096880 | 8950 | 8950 | 8980 | 8950 | 1207 |
| 671 | 20230810 | 094300 | 1589291050 | 8950 | 8970 | 8980 | 8950 | 1982 |
| 672 | 20230810 | 094200 | 1571522970 | 8950 | 8960 | 8960 | 8940 | 4004 |
| 673 | 20230810 | 094100 | 1535691620 | 8960 | 8970 | 8980 | 8960 | 1549 |
| 674 | 20230810 | 094000 | 1521807440 | 8970 | 9040 | 9040 | 8960 | 4592 |
| 675 | 20230810 | 093900 | 1480419030 | 9040 | 9040 | 9040 | 9040 | 521 |
| 676 | 20230810 | 093800 | 1475709190 | 9040 | 9020 | 9040 | 9020 | 1249 |
| 677 | 20230810 | 093700 | 1464421320 | 9020 | 9040 | 9070 | 9020 | 677 |
| 678 | 20230810 | 093600 | 1458302390 | 9030 | 8990 | 9090 | 8990 | 3706 |
| 679 | 20230810 | 093500 | 1424757900 | 8970 | 8970 | 8990 | 8960 | 1818 |
| 680 | 20230810 | 093400 | 1408454610 | 8960 | 8970 | 8980 | 8950 | 2307 |
| 681 | 20230810 | 093300 | 1387776030 | 8960 | 8960 | 8970 | 8950 | 1004 |
| 682 | 20230810 | 093200 | 1378780940 | 8970 | 8950 | 8970 | 8950 | 578 |
| 683 | 20230810 | 093100 | 1373607500 | 8950 | 8950 | 8970 | 8940 | 4981 |
| 684 | 20230810 | 093000 | 1329015510 | 8950 | 8970 | 8970 | 8950 | 4924 |
| 685 | 20230810 | 092900 | 1284925510 | 8970 | 8970 | 8980 | 8960 | 2147 |
| 686 | 20230810 | 092800 | 1265668760 | 8970 | 8960 | 8970 | 8940 | 3184 |
| 687 | 20230810 | 092700 | 1237160040 | 9000 | 8990 | 9000 | 8960 | 2219 |
| 688 | 20230810 | 092600 | 1217240100 | 8990 | 8980 | 8990 | 8980 | 1232 |
| 689 | 20230810 | 092500 | 1206173320 | 9000 | 8970 | 9000 | 8960 | 1041 |
| 690 | 20230810 | 092400 | 1196844890 | 8940 | 8960 | 8970 | 8940 | 6266 |
| 691 | 20230810 | 092300 | 1140739420 | 8950 | 8980 | 8980 | 8950 | 2647 |
| 692 | 20230810 | 092200 | 1117023380 | 9000 | 8990 | 9010 | 8970 | 3218 |
| 693 | 20230810 | 092100 | 1088134490 | 8990 | 9010 | 9010 | 8990 | 1157 |
| 694 | 20230810 | 092000 | 1077722730 | 9010 | 9010 | 9050 | 9010 | 2052 |
| 695 | 20230810 | 091900 | 1059220550 | 9010 | 8970 | 9050 | 8960 | 1546 |
| 696 | 20230810 | 091800 | 1045342460 | 8960 | 8950 | 8970 | 8940 | 4533 |
| 697 | 20230810 | 091700 | 1004775020 | 8950 | 9040 | 9050 | 8930 | 14415 |
| 698 | 20230810 | 091600 | 875218640 | 9050 | 9070 | 9090 | 9040 | 5245 |
| 699 | 20230810 | 091500 | 827673310 | 9070 | 9070 | 9090 | 9050 | 3006 |
| 700 | 20230810 | 091400 | 800405870 | 9070 | 9080 | 9090 | 9070 | 4522 |
| 701 | 20230810 | 091300 | 759363070 | 9070 | 9090 | 9140 | 9070 | 3572 |
| 702 | 20230810 | 091200 | 726932500 | 9140 | 9200 | 9200 | 9080 | 10931 |
| 703 | 20230810 | 091100 | 627336740 | 9200 | 9200 | 9230 | 9150 | 3632 |
| 704 | 20230810 | 091000 | 594002040 | 9200 | 9170 | 9260 | 9170 | 5647 |
| 705 | 20230810 | 090900 | 541947050 | 9140 | 9150 | 9170 | 9120 | 6633 |
| 706 | 20230810 | 090800 | 481213570 | 9120 | 9170 | 9170 | 9100 | 4076 |
| 707 | 20230810 | 090700 | 444022980 | 9170 | 9090 | 9170 | 9080 | 2656 |
| 708 | 20230810 | 090600 | 419821210 | 9110 | 9130 | 9130 | 9070 | 3228 |
| 709 | 20230810 | 090500 | 390515010 | 9070 | 9100 | 9100 | 9070 | 3622 |
| 710 | 20230810 | 090400 | 357586940 | 9100 | 9060 | 9100 | 9050 | 2554 |
| 711 | 20230810 | 090300 | 334441360 | 9050 | 9020 | 9050 | 9020 | 5769 |
| 712 | 20230810 | 090200 | 282343750 | 9010 | 9140 | 9180 | 9010 | 10356 |
| 713 | 20230810 | 090100 | 188149820 | 9140 | 9160 | 9220 | 9130 | 5180 |
| 714 | 20230810 | 090000 | 140764160 | 9160 | 9250 | 9270 | 9130 | 15052 |