35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 3 | 20230816 | 205800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230816 | 205700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230816 | 205600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230816 | 205500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230816 | 205400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230816 | 205300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230816 | 205200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230816 | 205100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230816 | 205000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230816 | 204900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230816 | 204800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230816 | 204700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230816 | 204600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230816 | 204500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230816 | 204400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230816 | 204300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230816 | 204200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230816 | 204100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230816 | 204000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230816 | 203900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230816 | 203800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230816 | 203700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230816 | 203600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230816 | 203500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230816 | 203400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230816 | 203300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230816 | 203200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230816 | 203100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230816 | 203000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230816 | 202900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 33 | 20230816 | 202800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230816 | 202700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230816 | 202600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230816 | 202500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230816 | 202400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230816 | 202300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230816 | 202200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230816 | 202100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230816 | 202000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230816 | 201900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230816 | 201800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230816 | 201700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230816 | 201600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230816 | 201500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230816 | 201400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230816 | 201300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230816 | 201200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230816 | 201100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230816 | 201000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230816 | 200900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230816 | 200800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230816 | 200700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230816 | 200600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230816 | 200500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230816 | 200400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230816 | 200300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230816 | 200200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230816 | 200100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230816 | 200000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230816 | 195900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 63 | 20230816 | 195800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230816 | 195700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230816 | 195600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230816 | 195500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230816 | 195400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230816 | 195300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230816 | 195200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230816 | 195100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230816 | 195000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230816 | 194900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230816 | 194800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230816 | 194700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230816 | 194600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230816 | 194500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230816 | 194400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230816 | 194300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230816 | 194200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230816 | 194100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230816 | 194000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230816 | 193900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230816 | 193800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230816 | 193700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230816 | 193600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230816 | 193500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230816 | 193400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230816 | 193300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230816 | 193200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230816 | 193100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230816 | 193000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230816 | 192900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 93 | 20230816 | 192800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230816 | 192700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230816 | 192600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230816 | 192500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230816 | 192400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230816 | 192300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230816 | 192200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230816 | 192100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230816 | 192000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230816 | 191900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230816 | 191800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230816 | 191700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230816 | 191600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230816 | 191500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230816 | 191400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230816 | 191300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230816 | 191200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230816 | 191100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230816 | 191000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230816 | 190900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230816 | 190800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230816 | 190700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230816 | 190600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230816 | 190500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230816 | 190400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230816 | 190300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230816 | 190200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230816 | 190100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230816 | 190000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230816 | 185900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 123 | 20230816 | 185800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230816 | 185700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230816 | 185600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230816 | 185500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230816 | 185400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230816 | 185300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230816 | 185200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230816 | 185100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230816 | 185000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230816 | 184900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230816 | 184800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230816 | 184700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230816 | 184600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230816 | 184500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230816 | 184400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230816 | 184300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230816 | 184200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230816 | 184100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230816 | 184000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230816 | 183900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230816 | 183800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230816 | 183700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230816 | 183600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230816 | 183500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230816 | 183400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230816 | 183300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230816 | 183200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230816 | 183100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230816 | 183000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230816 | 182900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 153 | 20230816 | 182800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230816 | 182700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230816 | 182600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230816 | 182500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230816 | 182400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230816 | 182300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230816 | 182200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230816 | 182100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230816 | 182000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230816 | 181900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230816 | 181800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230816 | 181700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230816 | 181600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230816 | 181500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230816 | 181400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230816 | 181300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230816 | 181200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230816 | 181100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230816 | 181000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230816 | 180900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230816 | 180800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230816 | 180700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230816 | 180600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230816 | 180500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230816 | 180400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230816 | 180300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230816 | 180200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230816 | 180100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230816 | 180000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230816 | 175900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 183 | 20230816 | 175800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230816 | 175700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230816 | 175600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230816 | 175500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230816 | 175400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230816 | 175300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230816 | 175200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230816 | 175100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230816 | 175000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230816 | 174900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230816 | 174800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230816 | 174700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230816 | 174600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230816 | 174500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230816 | 174400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230816 | 174300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230816 | 174200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230816 | 174100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230816 | 174000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230816 | 173900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230816 | 173800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230816 | 173700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230816 | 173600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230816 | 173500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230816 | 173400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230816 | 173300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230816 | 173200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230816 | 173100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230816 | 173000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230816 | 172900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 213 | 20230816 | 172800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230816 | 172700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230816 | 172600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230816 | 172500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230816 | 172400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230816 | 172300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230816 | 172200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230816 | 172100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230816 | 172000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230816 | 171900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230816 | 171800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230816 | 171700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230816 | 171600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230816 | 171500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230816 | 171400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230816 | 171300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230816 | 171200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230816 | 171100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230816 | 171000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230816 | 170900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230816 | 170800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230816 | 170700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230816 | 170600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230816 | 170500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230816 | 170400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230816 | 170300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230816 | 170200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230816 | 170100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230816 | 170000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230816 | 165900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 243 | 20230816 | 165800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230816 | 165700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230816 | 165600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230816 | 165500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230816 | 165400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20230816 | 165300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20230816 | 165200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20230816 | 165100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20230816 | 165000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20230816 | 164900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20230816 | 164800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20230816 | 164700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20230816 | 164600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20230816 | 164500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20230816 | 164400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20230816 | 164300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20230816 | 164200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20230816 | 164100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20230816 | 164000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20230816 | 163900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20230816 | 163800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20230816 | 163700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20230816 | 163600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20230816 | 163500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20230816 | 163400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20230816 | 163300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20230816 | 163200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20230816 | 163100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20230816 | 163000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20230816 | 162900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 273 | 20230816 | 162800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20230816 | 162700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20230816 | 162600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20230816 | 162500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20230816 | 162400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20230816 | 162300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20230816 | 162200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20230816 | 162100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20230816 | 162000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20230816 | 161900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20230816 | 161800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20230816 | 161700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20230816 | 161600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20230816 | 161500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20230816 | 161400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20230816 | 161300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20230816 | 161200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20230816 | 161100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20230816 | 161000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20230816 | 160900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20230816 | 160800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20230816 | 160700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20230816 | 160600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20230816 | 160500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20230816 | 160400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20230816 | 160300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20230816 | 160200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20230816 | 160100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20230816 | 160000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20230816 | 155900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 303 | 20230816 | 155800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20230816 | 155700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20230816 | 155600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20230816 | 155500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20230816 | 155400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20230816 | 155300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20230816 | 155200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20230816 | 155100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20230816 | 155000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20230816 | 154900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20230816 | 154800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20230816 | 154700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20230816 | 154600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20230816 | 154500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20230816 | 154400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20230816 | 154300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20230816 | 154200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20230816 | 154100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20230816 | 154000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20230816 | 153900 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20230816 | 153800 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20230816 | 153700 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20230816 | 153600 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20230816 | 153500 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20230816 | 153400 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20230816 | 153300 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20230816 | 153200 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20230816 | 153100 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20230816 | 153000 | 4680724610 | 8600 | 8600 | 8600 | 8600 | 3193 |
| 332 | 20230816 | 152900 | 4653264810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 333 | 20230816 | 152800 | 4653264810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 334 | 20230816 | 152700 | 4653264810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 335 | 20230816 | 152600 | 4653264810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 336 | 20230816 | 152500 | 4653264810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 337 | 20230816 | 152400 | 4653264810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 338 | 20230816 | 152300 | 4653264810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 339 | 20230816 | 152200 | 4653264810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 340 | 20230816 | 152100 | 4653264810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 341 | 20230816 | 152000 | 4653264810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 342 | 20230816 | 151900 | 4653264810 | 8640 | 8540 | 8640 | 8530 | 3116 |
| 343 | 20230816 | 151800 | 4626520820 | 8540 | 8540 | 8540 | 8530 | 3319 |
| 344 | 20230816 | 151700 | 4598181140 | 8550 | 8550 | 8570 | 8540 | 1971 |
| 345 | 20230816 | 151600 | 4581338510 | 8550 | 8560 | 8570 | 8550 | 629 |
| 346 | 20230816 | 151500 | 4575956330 | 8560 | 8550 | 8560 | 8540 | 1725 |
| 347 | 20230816 | 151400 | 4561208660 | 8560 | 8560 | 8570 | 8550 | 1099 |
| 348 | 20230816 | 151300 | 4551801140 | 8570 | 8590 | 8590 | 8570 | 752 |
| 349 | 20230816 | 151200 | 4545353500 | 8540 | 8620 | 8620 | 8540 | 8414 |
| 350 | 20230816 | 151100 | 4473352460 | 8620 | 8600 | 8620 | 8580 | 2075 |
| 351 | 20230816 | 151000 | 4455537160 | 8610 | 8610 | 8610 | 8590 | 125 |
| 352 | 20230816 | 150900 | 4454462470 | 8610 | 8600 | 8610 | 8590 | 1374 |
| 353 | 20230816 | 150800 | 4442647710 | 8600 | 8600 | 8600 | 8580 | 453 |
| 354 | 20230816 | 150700 | 4438755800 | 8590 | 8600 | 8600 | 8590 | 1610 |
| 355 | 20230816 | 150600 | 4424925890 | 8590 | 8600 | 8600 | 8590 | 371 |
| 356 | 20230816 | 150500 | 4421736790 | 8590 | 8610 | 8610 | 8590 | 516 |
| 357 | 20230816 | 150400 | 4417301260 | 8600 | 8590 | 8600 | 8590 | 171 |
| 358 | 20230816 | 150300 | 4415832330 | 8590 | 8610 | 8610 | 8590 | 1521 |
| 359 | 20230816 | 150200 | 4402761140 | 8620 | 8620 | 8620 | 8620 | 135 |
| 360 | 20230816 | 150100 | 4401597440 | 8620 | 8620 | 8620 | 8620 | 259 |
| 361 | 20230816 | 150000 | 4399364860 | 8620 | 8630 | 8630 | 8620 | 737 |
| 362 | 20230816 | 145900 | 4393004940 | 8630 | 8640 | 8640 | 8630 | 13 |
| 363 | 20230816 | 145800 | 4392892730 | 8630 | 8630 | 8630 | 8630 | 88 |
| 364 | 20230816 | 145700 | 4392133290 | 8630 | 8630 | 8630 | 8620 | 363 |
| 365 | 20230816 | 145600 | 4389001100 | 8630 | 8630 | 8630 | 8630 | 128 |
| 366 | 20230816 | 145500 | 4387896460 | 8630 | 8630 | 8630 | 8630 | 66 |
| 367 | 20230816 | 145400 | 4387326880 | 8630 | 8640 | 8640 | 8630 | 724 |
| 368 | 20230816 | 145300 | 4381073770 | 8660 | 8650 | 8660 | 8650 | 2042 |
| 369 | 20230816 | 145200 | 4363408960 | 8670 | 8680 | 8680 | 8660 | 806 |
| 370 | 20230816 | 145100 | 4356426880 | 8660 | 8650 | 8660 | 8650 | 17 |
| 371 | 20230816 | 145000 | 4356279780 | 8650 | 8650 | 8680 | 8650 | 83 |
| 372 | 20230816 | 144900 | 4355561680 | 8650 | 8650 | 8650 | 8640 | 354 |
| 373 | 20230816 | 144800 | 4352499600 | 8660 | 8680 | 8680 | 8660 | 319 |
| 374 | 20230816 | 144700 | 4349736090 | 8700 | 8690 | 8700 | 8680 | 293 |
| 375 | 20230816 | 144600 | 4347190010 | 8690 | 8690 | 8700 | 8690 | 705 |
| 376 | 20230816 | 144500 | 4341062400 | 8690 | 8670 | 8690 | 8670 | 1244 |
| 377 | 20230816 | 144400 | 4330264630 | 8670 | 8670 | 8680 | 8670 | 82 |
| 378 | 20230816 | 144300 | 4329553680 | 8670 | 8670 | 8670 | 8670 | 297 |
| 379 | 20230816 | 144200 | 4326978690 | 8660 | 8650 | 8680 | 8650 | 975 |
| 380 | 20230816 | 144100 | 4318534430 | 8670 | 8650 | 8670 | 8650 | 380 |
| 381 | 20230816 | 144000 | 4315247370 | 8640 | 8640 | 8640 | 8640 | 13 |
| 382 | 20230816 | 143900 | 4315135050 | 8650 | 8650 | 8650 | 8650 | 745 |
| 383 | 20230816 | 143800 | 4308690800 | 8650 | 8650 | 8650 | 8650 | 148 |
| 384 | 20230816 | 143700 | 4307410600 | 8650 | 8670 | 8670 | 8650 | 1237 |
| 385 | 20230816 | 143600 | 4296686230 | 8650 | 8650 | 8650 | 8650 | 160 |
| 386 | 20230816 | 143500 | 4295302230 | 8630 | 8630 | 8630 | 8630 | 0 |
| 387 | 20230816 | 143400 | 4295302230 | 8630 | 8630 | 8630 | 8630 | 401 |
| 388 | 20230816 | 143300 | 4291841600 | 8630 | 8630 | 8630 | 8630 | 120 |
| 389 | 20230816 | 143200 | 4290806000 | 8620 | 8630 | 8630 | 8620 | 182 |
| 390 | 20230816 | 143100 | 4289237150 | 8620 | 8670 | 8670 | 8620 | 935 |
| 391 | 20230816 | 143000 | 4281177200 | 8620 | 8630 | 8670 | 8620 | 488 |
| 392 | 20230816 | 142900 | 4276961230 | 8610 | 8610 | 8610 | 8590 | 858 |
| 393 | 20230816 | 142800 | 4269581430 | 8600 | 8600 | 8600 | 8600 | 100 |
| 394 | 20230816 | 142700 | 4268721430 | 8590 | 8610 | 8610 | 8590 | 300 |
| 395 | 20230816 | 142600 | 4266143760 | 8630 | 8630 | 8630 | 8600 | 866 |
| 396 | 20230816 | 142500 | 4258692440 | 8630 | 8630 | 8630 | 8610 | 701 |
| 397 | 20230816 | 142400 | 4252645280 | 8630 | 8630 | 8630 | 8630 | 275 |
| 398 | 20230816 | 142300 | 4250272030 | 8630 | 8650 | 8650 | 8630 | 662 |
| 399 | 20230816 | 142200 | 4244548630 | 8650 | 8650 | 8650 | 8640 | 197 |
| 400 | 20230816 | 142100 | 4242845110 | 8650 | 8650 | 8650 | 8650 | 86 |
| 401 | 20230816 | 142000 | 4242101210 | 8660 | 8660 | 8660 | 8660 | 2 |
| 402 | 20230816 | 141900 | 4242083890 | 8660 | 8660 | 8660 | 8660 | 3 |
| 403 | 20230816 | 141800 | 4242057910 | 8660 | 8630 | 8660 | 8630 | 108 |
| 404 | 20230816 | 141700 | 4241125670 | 8600 | 8630 | 8630 | 8600 | 160 |
| 405 | 20230816 | 141600 | 4239748170 | 8630 | 8610 | 8630 | 8610 | 516 |
| 406 | 20230816 | 141500 | 4235296990 | 8610 | 8590 | 8610 | 8590 | 3 |
| 407 | 20230816 | 141400 | 4235271180 | 8610 | 8580 | 8610 | 8580 | 408 |
| 408 | 20230816 | 141300 | 4231763400 | 8570 | 8600 | 8600 | 8570 | 4014 |
| 409 | 20230816 | 141200 | 4197298980 | 8600 | 8600 | 8650 | 8600 | 38 |
| 410 | 20230816 | 141100 | 4196971080 | 8590 | 8650 | 8670 | 8590 | 1805 |
| 411 | 20230816 | 141000 | 4181408160 | 8650 | 8610 | 8650 | 8610 | 101 |
| 412 | 20230816 | 140900 | 4180538510 | 8610 | 8620 | 8620 | 8600 | 272 |
| 413 | 20230816 | 140800 | 4178198890 | 8660 | 8660 | 8660 | 8660 | 8 |
| 414 | 20230816 | 140700 | 4178129610 | 8670 | 8680 | 8680 | 8670 | 83 |
| 415 | 20230816 | 140600 | 4177409670 | 8680 | 8590 | 8680 | 8590 | 1355 |
| 416 | 20230816 | 140500 | 4165680900 | 8590 | 8610 | 8610 | 8590 | 901 |
| 417 | 20230816 | 140400 | 4157931760 | 8610 | 8610 | 8610 | 8610 | 2 |
| 418 | 20230816 | 140300 | 4157914540 | 8600 | 8600 | 8610 | 8600 | 251 |
| 419 | 20230816 | 140200 | 4155754740 | 8600 | 8590 | 8610 | 8590 | 724 |
| 420 | 20230816 | 140100 | 4149534240 | 8590 | 8600 | 8610 | 8580 | 2351 |
| 421 | 20230816 | 140000 | 4129353420 | 8610 | 8610 | 8610 | 8600 | 975 |
| 422 | 20230816 | 135900 | 4120967060 | 8620 | 8610 | 8640 | 8600 | 709 |
| 423 | 20230816 | 135800 | 4114859700 | 8610 | 8610 | 8630 | 8600 | 7856 |
| 424 | 20230816 | 135700 | 4047294440 | 8620 | 8600 | 8620 | 8600 | 1476 |
| 425 | 20230816 | 135600 | 4034587790 | 8600 | 8610 | 8610 | 8600 | 596 |
| 426 | 20230816 | 135500 | 4029462130 | 8600 | 8610 | 8610 | 8600 | 198 |
| 427 | 20230816 | 135400 | 4027757570 | 8610 | 8610 | 8610 | 8610 | 124 |
| 428 | 20230816 | 135300 | 4026689930 | 8610 | 8610 | 8610 | 8610 | 2 |
| 429 | 20230816 | 135200 | 4026672710 | 8620 | 8600 | 8620 | 8600 | 956 |
| 430 | 20230816 | 135100 | 4018451090 | 8600 | 8600 | 8600 | 8600 | 256 |
| 431 | 20230816 | 135000 | 4016249490 | 8600 | 8610 | 8620 | 8600 | 3011 |
| 432 | 20230816 | 134900 | 3990336640 | 8610 | 8620 | 8620 | 8610 | 2124 |
| 433 | 20230816 | 134800 | 3972048000 | 8620 | 8620 | 8620 | 8620 | 504 |
| 434 | 20230816 | 134700 | 3967703520 | 8610 | 8620 | 8620 | 8610 | 601 |
| 435 | 20230816 | 134600 | 3962527490 | 8620 | 8630 | 8630 | 8620 | 1779 |
| 436 | 20230816 | 134500 | 3947189900 | 8630 | 8650 | 8650 | 8630 | 1001 |
| 437 | 20230816 | 134400 | 3938551250 | 8630 | 8630 | 8630 | 8630 | 72 |
| 438 | 20230816 | 134300 | 3937929890 | 8630 | 8630 | 8630 | 8630 | 42 |
| 439 | 20230816 | 134200 | 3937567430 | 8630 | 8630 | 8630 | 8630 | 286 |
| 440 | 20230816 | 134100 | 3935099250 | 8630 | 8650 | 8650 | 8630 | 320 |
| 441 | 20230816 | 134000 | 3932332790 | 8650 | 8680 | 8680 | 8650 | 1622 |
| 442 | 20230816 | 133900 | 3918271820 | 8680 | 8680 | 8680 | 8660 | 550 |
| 443 | 20230816 | 133800 | 3913506860 | 8680 | 8680 | 8680 | 8680 | 180 |
| 444 | 20230816 | 133700 | 3911944460 | 8680 | 8680 | 8680 | 8680 | 0 |
| 445 | 20230816 | 133600 | 3911944460 | 8680 | 8670 | 8680 | 8660 | 69 |
| 446 | 20230816 | 133500 | 3911346110 | 8670 | 8660 | 8670 | 8650 | 641 |
| 447 | 20230816 | 133400 | 3905796700 | 8660 | 8660 | 8660 | 8660 | 51 |
| 448 | 20230816 | 133300 | 3905355040 | 8660 | 8680 | 8680 | 8660 | 212 |
| 449 | 20230816 | 133200 | 3903518980 | 8660 | 8660 | 8660 | 8660 | 376 |
| 450 | 20230816 | 133100 | 3900262820 | 8660 | 8620 | 8660 | 8620 | 261 |
| 451 | 20230816 | 133000 | 3898011120 | 8610 | 8620 | 8640 | 8610 | 1093 |
| 452 | 20230816 | 132900 | 3888595560 | 8620 | 8620 | 8620 | 8610 | 743 |
| 453 | 20230816 | 132800 | 3882197330 | 8610 | 8610 | 8610 | 8610 | 2900 |
| 454 | 20230816 | 132700 | 3857228330 | 8610 | 8600 | 8620 | 8600 | 677 |
| 455 | 20230816 | 132600 | 3851396970 | 8600 | 8610 | 8620 | 8600 | 4504 |
| 456 | 20230816 | 132500 | 3812658210 | 8610 | 8610 | 8620 | 8600 | 1650 |
| 457 | 20230816 | 132400 | 3798458000 | 8610 | 8620 | 8620 | 8610 | 1057 |
| 458 | 20230816 | 132300 | 3789355360 | 8620 | 8640 | 8640 | 8620 | 710 |
| 459 | 20230816 | 132200 | 3783233160 | 8650 | 8650 | 8650 | 8650 | 3 |
| 460 | 20230816 | 132100 | 3783207210 | 8650 | 8610 | 8650 | 8610 | 2460 |
| 461 | 20230816 | 132000 | 3761988920 | 8610 | 8620 | 8620 | 8610 | 992 |
| 462 | 20230816 | 131900 | 3753438580 | 8630 | 8630 | 8630 | 8620 | 1473 |
| 463 | 20230816 | 131800 | 3740736840 | 8630 | 8640 | 8640 | 8630 | 792 |
| 464 | 20230816 | 131700 | 3733900140 | 8650 | 8650 | 8650 | 8650 | 133 |
| 465 | 20230816 | 131600 | 3732749690 | 8650 | 8650 | 8650 | 8650 | 1 |
| 466 | 20230816 | 131500 | 3732741040 | 8650 | 8650 | 8650 | 8650 | 22 |
| 467 | 20230816 | 131400 | 3732550740 | 8650 | 8650 | 8660 | 8650 | 921 |
| 468 | 20230816 | 131300 | 3724583470 | 8660 | 8660 | 8660 | 8660 | 479 |
| 469 | 20230816 | 131200 | 3720435330 | 8660 | 8670 | 8670 | 8660 | 2087 |
| 470 | 20230816 | 131100 | 3702341100 | 8680 | 8670 | 8680 | 8670 | 127 |
| 471 | 20230816 | 131000 | 3701239950 | 8670 | 8680 | 8680 | 8670 | 113 |
| 472 | 20230816 | 130900 | 3700259240 | 8680 | 8680 | 8680 | 8680 | 21 |
| 473 | 20230816 | 130800 | 3700076960 | 8680 | 8670 | 8690 | 8670 | 319 |
| 474 | 20230816 | 130700 | 3697311040 | 8690 | 8680 | 8690 | 8670 | 148 |
| 475 | 20230816 | 130600 | 3696026600 | 8670 | 8680 | 8680 | 8670 | 134 |
| 476 | 20230816 | 130500 | 3694864780 | 8680 | 8680 | 8680 | 8680 | 254 |
| 477 | 20230816 | 130400 | 3692660060 | 8680 | 8680 | 8690 | 8680 | 223 |
| 478 | 20230816 | 130300 | 3690724300 | 8680 | 8690 | 8690 | 8680 | 3 |
| 479 | 20230816 | 130200 | 3690698240 | 8680 | 8680 | 8680 | 8680 | 0 |
| 480 | 20230816 | 130100 | 3690698240 | 8680 | 8680 | 8680 | 8680 | 6 |
| 481 | 20230816 | 130000 | 3690646160 | 8680 | 8680 | 8680 | 8680 | 42 |
| 482 | 20230816 | 125900 | 3690281600 | 8690 | 8690 | 8690 | 8690 | 22 |
| 483 | 20230816 | 125800 | 3690090420 | 8690 | 8690 | 8690 | 8690 | 1 |
| 484 | 20230816 | 125700 | 3690081730 | 8690 | 8680 | 8690 | 8680 | 105 |
| 485 | 20230816 | 125600 | 3689170320 | 8680 | 8680 | 8690 | 8680 | 1254 |
| 486 | 20230816 | 125500 | 3678285530 | 8690 | 8690 | 8690 | 8690 | 5 |
| 487 | 20230816 | 125400 | 3678242080 | 8690 | 8700 | 8700 | 8690 | 476 |
| 488 | 20230816 | 125300 | 3674105550 | 8700 | 8720 | 8720 | 8700 | 360 |
| 489 | 20230816 | 125200 | 3670972620 | 8720 | 8730 | 8730 | 8720 | 44 |
| 490 | 20230816 | 125100 | 3670588840 | 8720 | 8720 | 8720 | 8720 | 9 |
| 491 | 20230816 | 125000 | 3670510360 | 8740 | 8730 | 8740 | 8730 | 81 |
| 492 | 20230816 | 124900 | 3669803200 | 8740 | 8730 | 8740 | 8730 | 103 |
| 493 | 20230816 | 124800 | 3668903970 | 8740 | 8740 | 8740 | 8740 | 39 |
| 494 | 20230816 | 124700 | 3668563110 | 8740 | 8740 | 8740 | 8730 | 1196 |
| 495 | 20230816 | 124600 | 3658110980 | 8760 | 8720 | 8760 | 8720 | 649 |
| 496 | 20230816 | 124500 | 3652429550 | 8720 | 8700 | 8720 | 8700 | 84 |
| 497 | 20230816 | 124400 | 3651697330 | 8700 | 8690 | 8710 | 8690 | 1182 |
| 498 | 20230816 | 124300 | 3641411950 | 8690 | 8680 | 8690 | 8680 | 139 |
| 499 | 20230816 | 124200 | 3640205410 | 8680 | 8660 | 8680 | 8660 | 187 |
| 500 | 20230816 | 124100 | 3638583640 | 8680 | 8660 | 8680 | 8660 | 149 |
| 501 | 20230816 | 124000 | 3637290760 | 8660 | 8660 | 8660 | 8660 | 143 |
| 502 | 20230816 | 123900 | 3636052380 | 8660 | 8660 | 8660 | 8660 | 302 |
| 503 | 20230816 | 123800 | 3633437060 | 8660 | 8630 | 8660 | 8630 | 52 |
| 504 | 20230816 | 123700 | 3632988240 | 8620 | 8640 | 8640 | 8620 | 5 |
| 505 | 20230816 | 123600 | 3632945110 | 8660 | 8640 | 8660 | 8640 | 4436 |
| 506 | 20230816 | 123500 | 3594576190 | 8620 | 8620 | 8620 | 8620 | 475 |
| 507 | 20230816 | 123400 | 3590481690 | 8620 | 8650 | 8650 | 8620 | 69 |
| 508 | 20230816 | 123300 | 3589886730 | 8620 | 8620 | 8620 | 8620 | 64 |
| 509 | 20230816 | 123200 | 3589335050 | 8620 | 8620 | 8620 | 8620 | 491 |
| 510 | 20230816 | 123100 | 3585102630 | 8620 | 8660 | 8660 | 8620 | 441 |
| 511 | 20230816 | 123000 | 3581295820 | 8650 | 8640 | 8650 | 8640 | 130 |
| 512 | 20230816 | 122900 | 3580171350 | 8650 | 8650 | 8650 | 8650 | 0 |
| 513 | 20230816 | 122800 | 3580171350 | 8650 | 8650 | 8660 | 8650 | 797 |
| 514 | 20230816 | 122700 | 3573277240 | 8650 | 8650 | 8650 | 8650 | 27 |
| 515 | 20230816 | 122600 | 3573043690 | 8650 | 8650 | 8650 | 8650 | 302 |
| 516 | 20230816 | 122500 | 3570431390 | 8650 | 8650 | 8650 | 8650 | 150 |
| 517 | 20230816 | 122400 | 3569133890 | 8660 | 8660 | 8660 | 8660 | 60 |
| 518 | 20230816 | 122300 | 3568614290 | 8660 | 8650 | 8660 | 8650 | 584 |
| 519 | 20230816 | 122200 | 3563562150 | 8660 | 8650 | 8660 | 8650 | 269 |
| 520 | 20230816 | 122100 | 3561234650 | 8650 | 8680 | 8680 | 8650 | 192 |
| 521 | 20230816 | 122000 | 3559571660 | 8680 | 8670 | 8680 | 8660 | 360 |
| 522 | 20230816 | 121900 | 3556451550 | 8670 | 8640 | 8680 | 8640 | 438 |
| 523 | 20230816 | 121800 | 3552662670 | 8650 | 8650 | 8650 | 8650 | 84 |
| 524 | 20230816 | 121700 | 3551936070 | 8650 | 8670 | 8670 | 8650 | 304 |
| 525 | 20230816 | 121600 | 3549304990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 526 | 20230816 | 121500 | 3549304990 | 8680 | 8690 | 8690 | 8660 | 8 |
| 527 | 20230816 | 121400 | 3549235580 | 8660 | 8690 | 8690 | 8660 | 110 |
| 528 | 20230816 | 121300 | 3548282140 | 8670 | 8690 | 8690 | 8670 | 236 |
| 529 | 20230816 | 121200 | 3546231840 | 8690 | 8690 | 8690 | 8690 | 35 |
| 530 | 20230816 | 121100 | 3545927690 | 8700 | 8700 | 8700 | 8690 | 443 |
| 531 | 20230816 | 121000 | 3542074660 | 8700 | 8700 | 8700 | 8700 | 6 |
| 532 | 20230816 | 120900 | 3542022460 | 8700 | 8710 | 8710 | 8700 | 26 |
| 533 | 20230816 | 120800 | 3541796050 | 8720 | 8700 | 8720 | 8700 | 14 |
| 534 | 20230816 | 120700 | 3541674190 | 8700 | 8700 | 8700 | 8700 | 60 |
| 535 | 20230816 | 120600 | 3541152190 | 8700 | 8700 | 8700 | 8700 | 29 |
| 536 | 20230816 | 120500 | 3540899890 | 8720 | 8660 | 8720 | 8660 | 82 |
| 537 | 20230816 | 120400 | 3540189660 | 8670 | 8730 | 8730 | 8670 | 623 |
| 538 | 20230816 | 120300 | 3534787170 | 8670 | 8720 | 8720 | 8670 | 13 |
| 539 | 20230816 | 120200 | 3534674310 | 8730 | 8680 | 8730 | 8680 | 70 |
| 540 | 20230816 | 120100 | 3534065810 | 8700 | 8660 | 8720 | 8660 | 354 |
| 541 | 20230816 | 120000 | 3530994150 | 8660 | 8700 | 8700 | 8660 | 321 |
| 542 | 20230816 | 115900 | 3528202120 | 8700 | 8710 | 8730 | 8660 | 155 |
| 543 | 20230816 | 115800 | 3526856590 | 8720 | 8650 | 8750 | 8630 | 221 |
| 544 | 20230816 | 115700 | 3524945230 | 8770 | 8600 | 8800 | 8600 | 3827 |
| 545 | 20230816 | 115600 | 3491733410 | 8600 | 8560 | 8600 | 8550 | 269 |
| 546 | 20230816 | 115500 | 3489430910 | 8560 | 8550 | 8560 | 8550 | 766 |
| 547 | 20230816 | 115400 | 3482881360 | 8550 | 8560 | 8560 | 8550 | 875 |
| 548 | 20230816 | 115300 | 3475399310 | 8560 | 8590 | 8590 | 8550 | 2798 |
| 549 | 20230816 | 115200 | 3451456980 | 8570 | 8590 | 8610 | 8570 | 1371 |
| 550 | 20230816 | 115100 | 3439699860 | 8590 | 8610 | 8620 | 8570 | 9041 |
| 551 | 20230816 | 115000 | 3361988760 | 8610 | 8610 | 8630 | 8600 | 2179 |
| 552 | 20230816 | 114900 | 3343225060 | 8610 | 8630 | 8650 | 8610 | 1013 |
| 553 | 20230816 | 114800 | 3334491830 | 8650 | 8610 | 8650 | 8610 | 408 |
| 554 | 20230816 | 114700 | 3330976710 | 8610 | 8630 | 8630 | 8610 | 867 |
| 555 | 20230816 | 114600 | 3323502970 | 8610 | 8630 | 8630 | 8610 | 429 |
| 556 | 20230816 | 114500 | 3319802960 | 8630 | 8630 | 8650 | 8630 | 434 |
| 557 | 20230816 | 114400 | 3316057160 | 8630 | 8650 | 8650 | 8610 | 5924 |
| 558 | 20230816 | 114300 | 3264944400 | 8640 | 8640 | 8650 | 8640 | 887 |
| 559 | 20230816 | 114200 | 3257274880 | 8650 | 8640 | 8650 | 8640 | 1956 |
| 560 | 20230816 | 114100 | 3240374260 | 8640 | 8690 | 8690 | 8640 | 8794 |
| 561 | 20230816 | 114000 | 3164221760 | 8690 | 8710 | 8710 | 8690 | 1485 |
| 562 | 20230816 | 113900 | 3151301710 | 8710 | 8720 | 8720 | 8710 | 368 |
| 563 | 20230816 | 113800 | 3148095920 | 8710 | 8710 | 8710 | 8710 | 294 |
| 564 | 20230816 | 113700 | 3145535180 | 8710 | 8730 | 8730 | 8710 | 310 |
| 565 | 20230816 | 113600 | 3142834380 | 8720 | 8730 | 8730 | 8720 | 507 |
| 566 | 20230816 | 113500 | 3138412890 | 8720 | 8720 | 8730 | 8720 | 55 |
| 567 | 20230816 | 113400 | 3137933260 | 8730 | 8740 | 8740 | 8730 | 689 |
| 568 | 20230816 | 113300 | 3131917100 | 8740 | 8780 | 8780 | 8740 | 3121 |
| 569 | 20230816 | 113200 | 3104603170 | 8790 | 8760 | 8790 | 8750 | 80 |
| 570 | 20230816 | 113100 | 3103901820 | 8790 | 8760 | 8790 | 8760 | 118 |
| 571 | 20230816 | 113000 | 3102868110 | 8750 | 8750 | 8790 | 8750 | 753 |
| 572 | 20230816 | 112900 | 3096278870 | 8750 | 8740 | 8750 | 8730 | 377 |
| 573 | 20230816 | 112800 | 3092985800 | 8740 | 8740 | 8740 | 8740 | 267 |
| 574 | 20230816 | 112700 | 3090652220 | 8740 | 8720 | 8740 | 8710 | 2020 |
| 575 | 20230816 | 112600 | 3073016730 | 8710 | 8720 | 8720 | 8710 | 516 |
| 576 | 20230816 | 112500 | 3068521570 | 8720 | 8710 | 8730 | 8710 | 101 |
| 577 | 20230816 | 112400 | 3067641640 | 8700 | 8710 | 8710 | 8700 | 190 |
| 578 | 20230816 | 112300 | 3065986890 | 8700 | 8720 | 8720 | 8700 | 842 |
| 579 | 20230816 | 112200 | 3058650690 | 8720 | 8720 | 8720 | 8700 | 132 |
| 580 | 20230816 | 112100 | 3057500650 | 8720 | 8720 | 8720 | 8720 | 16 |
| 581 | 20230816 | 112000 | 3057361130 | 8730 | 8730 | 8730 | 8730 | 163 |
| 582 | 20230816 | 111900 | 3055938140 | 8730 | 8720 | 8730 | 8690 | 959 |
| 583 | 20230816 | 111800 | 3047577410 | 8700 | 8700 | 8700 | 8700 | 148 |
| 584 | 20230816 | 111700 | 3046289810 | 8700 | 8700 | 8700 | 8690 | 190 |
| 585 | 20230816 | 111600 | 3044637310 | 8720 | 8710 | 8720 | 8680 | 7651 |
| 586 | 20230816 | 111500 | 2978188200 | 8700 | 8700 | 8700 | 8700 | 21 |
| 587 | 20230816 | 111400 | 2978005500 | 8750 | 8750 | 8750 | 8700 | 5042 |
| 588 | 20230816 | 111300 | 2934119860 | 8740 | 8720 | 8750 | 8720 | 2516 |
| 589 | 20230816 | 111200 | 2912133600 | 8750 | 8730 | 8750 | 8710 | 2537 |
| 590 | 20230816 | 111100 | 2890001240 | 8730 | 8750 | 8750 | 8730 | 963 |
| 591 | 20230816 | 111000 | 2881583000 | 8750 | 8760 | 8760 | 8750 | 1575 |
| 592 | 20230816 | 110900 | 2867794080 | 8760 | 8770 | 8770 | 8760 | 281 |
| 593 | 20230816 | 110800 | 2865331410 | 8770 | 8770 | 8770 | 8740 | 1636 |
| 594 | 20230816 | 110700 | 2851009270 | 8770 | 8780 | 8790 | 8770 | 405 |
| 595 | 20230816 | 110600 | 2847454800 | 8790 | 8770 | 8790 | 8770 | 51 |
| 596 | 20230816 | 110500 | 2847007010 | 8760 | 8760 | 8770 | 8760 | 45 |
| 597 | 20230816 | 110400 | 2846612650 | 8800 | 8780 | 8800 | 8750 | 1689 |
| 598 | 20230816 | 110300 | 2831801660 | 8780 | 8800 | 8800 | 8760 | 792 |
| 599 | 20230816 | 110200 | 2824855420 | 8800 | 8780 | 8800 | 8770 | 513 |
| 600 | 20230816 | 110100 | 2820351730 | 8770 | 8760 | 8770 | 8760 | 822 |
| 601 | 20230816 | 110000 | 2813145610 | 8760 | 8750 | 8760 | 8750 | 1543 |
| 602 | 20230816 | 105900 | 2799644330 | 8750 | 8760 | 8760 | 8750 | 228 |
| 603 | 20230816 | 105800 | 2797647300 | 8750 | 8760 | 8760 | 8750 | 1022 |
| 604 | 20230816 | 105700 | 2788694600 | 8760 | 8780 | 8780 | 8760 | 49 |
| 605 | 20230816 | 105600 | 2788265300 | 8760 | 8760 | 8760 | 8760 | 1 |
| 606 | 20230816 | 105500 | 2788256540 | 8760 | 8780 | 8780 | 8760 | 903 |
| 607 | 20230816 | 105400 | 2780337340 | 8780 | 8770 | 8780 | 8770 | 163 |
| 608 | 20230816 | 105300 | 2778907530 | 8770 | 8770 | 8770 | 8770 | 22 |
| 609 | 20230816 | 105200 | 2778714590 | 8770 | 8770 | 8800 | 8770 | 171 |
| 610 | 20230816 | 105100 | 2777214890 | 8770 | 8800 | 8800 | 8770 | 178 |
| 611 | 20230816 | 105000 | 2775653240 | 8800 | 8780 | 8800 | 8770 | 318 |
| 612 | 20230816 | 104900 | 2772862140 | 8780 | 8820 | 8820 | 8780 | 2009 |
| 613 | 20230816 | 104800 | 2755175440 | 8820 | 8820 | 8820 | 8820 | 404 |
| 614 | 20230816 | 104700 | 2751612160 | 8820 | 8820 | 8820 | 8820 | 176 |
| 615 | 20230816 | 104600 | 2750059840 | 8820 | 8820 | 8820 | 8820 | 545 |
| 616 | 20230816 | 104500 | 2745252940 | 8820 | 8820 | 8820 | 8820 | 46 |
| 617 | 20230816 | 104400 | 2744847220 | 8820 | 8820 | 8820 | 8820 | 37 |
| 618 | 20230816 | 104300 | 2744520880 | 8820 | 8810 | 8820 | 8810 | 146 |
| 619 | 20230816 | 104200 | 2743234300 | 8810 | 8830 | 8830 | 8810 | 86 |
| 620 | 20230816 | 104100 | 2742476340 | 8800 | 8820 | 8830 | 8800 | 408 |
| 621 | 20230816 | 104000 | 2738881890 | 8830 | 8830 | 8840 | 8830 | 1195 |
| 622 | 20230816 | 103900 | 2728329080 | 8840 | 8850 | 8850 | 8840 | 269 |
| 623 | 20230816 | 103800 | 2725949810 | 8820 | 8830 | 8850 | 8820 | 983 |
| 624 | 20230816 | 103700 | 2717262360 | 8850 | 8810 | 8850 | 8800 | 1985 |
| 625 | 20230816 | 103600 | 2699760970 | 8810 | 8820 | 8820 | 8800 | 173 |
| 626 | 20230816 | 103500 | 2698236730 | 8820 | 8800 | 8830 | 8800 | 726 |
| 627 | 20230816 | 103400 | 2691844180 | 8800 | 8770 | 8800 | 8760 | 1115 |
| 628 | 20230816 | 103300 | 2682060810 | 8770 | 8770 | 8770 | 8740 | 190 |
| 629 | 20230816 | 103200 | 2680399420 | 8780 | 8780 | 8780 | 8740 | 2879 |
| 630 | 20230816 | 103100 | 2655192600 | 8780 | 8790 | 8790 | 8760 | 781 |
| 631 | 20230816 | 103000 | 2648344390 | 8790 | 8780 | 8800 | 8780 | 1069 |
| 632 | 20230816 | 102900 | 2638943620 | 8760 | 8730 | 8780 | 8730 | 2687 |
| 633 | 20230816 | 102800 | 2615434840 | 8720 | 8720 | 8720 | 8720 | 1087 |
| 634 | 20230816 | 102700 | 2605956200 | 8710 | 8720 | 8720 | 8710 | 662 |
| 635 | 20230816 | 102600 | 2600189890 | 8720 | 8700 | 8720 | 8690 | 296 |
| 636 | 20230816 | 102500 | 2597614220 | 8700 | 8680 | 8700 | 8680 | 833 |
| 637 | 20230816 | 102400 | 2590370840 | 8680 | 8680 | 8680 | 8680 | 15 |
| 638 | 20230816 | 102300 | 2590240640 | 8680 | 8700 | 8700 | 8680 | 500 |
| 639 | 20230816 | 102200 | 2585899510 | 8700 | 8690 | 8700 | 8680 | 835 |
| 640 | 20230816 | 102100 | 2578642850 | 8690 | 8690 | 8690 | 8690 | 87 |
| 641 | 20230816 | 102000 | 2577886820 | 8690 | 8680 | 8690 | 8650 | 2524 |
| 642 | 20230816 | 101900 | 2556030230 | 8670 | 8660 | 8670 | 8660 | 2039 |
| 643 | 20230816 | 101800 | 2538356670 | 8670 | 8700 | 8700 | 8660 | 4788 |
| 644 | 20230816 | 101700 | 2496799240 | 8700 | 8700 | 8700 | 8690 | 1262 |
| 645 | 20230816 | 101600 | 2485832420 | 8710 | 8730 | 8730 | 8700 | 1369 |
| 646 | 20230816 | 101500 | 2473917740 | 8730 | 8730 | 8740 | 8710 | 1477 |
| 647 | 20230816 | 101400 | 2461038840 | 8710 | 8720 | 8720 | 8700 | 3014 |
| 648 | 20230816 | 101300 | 2434799540 | 8710 | 8710 | 8720 | 8710 | 686 |
| 649 | 20230816 | 101200 | 2428822440 | 8720 | 8710 | 8720 | 8700 | 544 |
| 650 | 20230816 | 101100 | 2424088180 | 8710 | 8710 | 8720 | 8700 | 1021 |
| 651 | 20230816 | 101000 | 2415195810 | 8710 | 8710 | 8720 | 8700 | 531 |
| 652 | 20230816 | 100900 | 2410571540 | 8710 | 8700 | 8710 | 8670 | 1266 |
| 653 | 20230816 | 100800 | 2399577100 | 8700 | 8660 | 8700 | 8650 | 5451 |
| 654 | 20230816 | 100700 | 2352357620 | 8670 | 8730 | 8730 | 8650 | 14760 |
| 655 | 20230816 | 100600 | 2224042970 | 8730 | 8730 | 8740 | 8720 | 4321 |
| 656 | 20230816 | 100500 | 2186340520 | 8730 | 8780 | 8780 | 8730 | 3780 |
| 657 | 20230816 | 100400 | 2153294630 | 8750 | 8780 | 8780 | 8750 | 2747 |
| 658 | 20230816 | 100300 | 2129231470 | 8770 | 8770 | 8780 | 8760 | 1413 |
| 659 | 20230816 | 100200 | 2116840970 | 8770 | 8780 | 8800 | 8770 | 1163 |
| 660 | 20230816 | 100100 | 2106634860 | 8780 | 8800 | 8800 | 8780 | 410 |
| 661 | 20230816 | 100000 | 2103034650 | 8800 | 8790 | 8800 | 8780 | 1404 |
| 662 | 20230816 | 095900 | 2090702410 | 8790 | 8800 | 8800 | 8790 | 192 |
| 663 | 20230816 | 095800 | 2089014070 | 8800 | 8810 | 8810 | 8800 | 43 |
| 664 | 20230816 | 095700 | 2088635590 | 8770 | 8790 | 8800 | 8770 | 3336 |
| 665 | 20230816 | 095600 | 2059350310 | 8790 | 8780 | 8790 | 8770 | 1370 |
| 666 | 20230816 | 095500 | 2047322520 | 8790 | 8760 | 8790 | 8760 | 1745 |
| 667 | 20230816 | 095400 | 2032011710 | 8800 | 8800 | 8800 | 8750 | 6235 |
| 668 | 20230816 | 095300 | 1977345310 | 8800 | 8800 | 8850 | 8790 | 2618 |
| 669 | 20230816 | 095200 | 1954311120 | 8800 | 8850 | 8850 | 8800 | 4456 |
| 670 | 20230816 | 095100 | 1915059750 | 8850 | 8870 | 8870 | 8850 | 2090 |
| 671 | 20230816 | 095000 | 1896562930 | 8870 | 8880 | 8880 | 8810 | 3254 |
| 672 | 20230816 | 094900 | 1867770710 | 8850 | 8880 | 8890 | 8850 | 4308 |
| 673 | 20230816 | 094800 | 1829599150 | 8890 | 8850 | 8890 | 8850 | 1304 |
| 674 | 20230816 | 094700 | 1818052650 | 8850 | 8830 | 8850 | 8820 | 508 |
| 675 | 20230816 | 094600 | 1813563570 | 8830 | 8800 | 8830 | 8800 | 920 |
| 676 | 20230816 | 094500 | 1805463600 | 8830 | 8790 | 8830 | 8780 | 2027 |
| 677 | 20230816 | 094400 | 1787603400 | 8780 | 8800 | 8800 | 8780 | 1523 |
| 678 | 20230816 | 094300 | 1774216340 | 8800 | 8800 | 8800 | 8790 | 2104 |
| 679 | 20230816 | 094200 | 1755717240 | 8800 | 8790 | 8800 | 8760 | 2590 |
| 680 | 20230816 | 094100 | 1732987120 | 8790 | 8800 | 8800 | 8790 | 988 |
| 681 | 20230816 | 094000 | 1724302570 | 8780 | 8810 | 8810 | 8770 | 6467 |
| 682 | 20230816 | 093900 | 1667474840 | 8810 | 8800 | 8810 | 8780 | 4494 |
| 683 | 20230816 | 093800 | 1627946680 | 8800 | 8830 | 8830 | 8800 | 9915 |
| 684 | 20230816 | 093700 | 1540593780 | 8830 | 8820 | 8850 | 8820 | 286 |
| 685 | 20230816 | 093600 | 1538065670 | 8820 | 8840 | 8850 | 8820 | 2611 |
| 686 | 20230816 | 093500 | 1515000750 | 8830 | 8840 | 8840 | 8830 | 1686 |
| 687 | 20230816 | 093400 | 1500109020 | 8830 | 8840 | 8840 | 8820 | 2686 |
| 688 | 20230816 | 093300 | 1476385740 | 8830 | 8830 | 8840 | 8830 | 2230 |
| 689 | 20230816 | 093200 | 1456694710 | 8830 | 8850 | 8850 | 8830 | 1904 |
| 690 | 20230816 | 093100 | 1439859360 | 8850 | 8840 | 8850 | 8840 | 2577 |
| 691 | 20230816 | 093000 | 1417056050 | 8860 | 8860 | 8860 | 8840 | 237 |
| 692 | 20230816 | 092900 | 1414959180 | 8830 | 8850 | 8850 | 8830 | 3385 |
| 693 | 20230816 | 092800 | 1385020540 | 8850 | 8850 | 8910 | 8830 | 4481 |
| 694 | 20230816 | 092700 | 1345406700 | 8850 | 8890 | 8920 | 8850 | 2390 |
| 695 | 20230816 | 092600 | 1324238570 | 8920 | 8930 | 8930 | 8850 | 4555 |
| 696 | 20230816 | 092500 | 1283752430 | 8890 | 8890 | 8940 | 8870 | 1260 |
| 697 | 20230816 | 092400 | 1272549780 | 8890 | 8980 | 8980 | 8890 | 2840 |
| 698 | 20230816 | 092300 | 1247205600 | 8980 | 8910 | 8980 | 8900 | 309 |
| 699 | 20230816 | 092200 | 1244442920 | 8900 | 8930 | 8960 | 8900 | 1169 |
| 700 | 20230816 | 092100 | 1234004900 | 8930 | 8860 | 8950 | 8840 | 5421 |
| 701 | 20230816 | 092000 | 1185835520 | 8840 | 8830 | 8890 | 8810 | 6458 |
| 702 | 20230816 | 091900 | 1128744900 | 8830 | 8800 | 8840 | 8800 | 6897 |
| 703 | 20230816 | 091800 | 1067899950 | 8800 | 8900 | 8900 | 8800 | 11561 |
| 704 | 20230816 | 091700 | 965612800 | 8890 | 8870 | 8900 | 8870 | 5415 |
| 705 | 20230816 | 091600 | 917494770 | 8870 | 8880 | 8900 | 8850 | 7212 |
| 706 | 20230816 | 091500 | 853565390 | 8900 | 8870 | 8910 | 8850 | 5561 |
| 707 | 20230816 | 091400 | 804270360 | 8870 | 8930 | 8990 | 8860 | 5757 |
| 708 | 20230816 | 091300 | 753105930 | 8920 | 9000 | 9000 | 8920 | 5805 |
| 709 | 20230816 | 091200 | 701186630 | 9000 | 8980 | 9020 | 8970 | 1414 |
| 710 | 20230816 | 091100 | 688462510 | 8970 | 8990 | 9000 | 8970 | 2507 |
| 711 | 20230816 | 091000 | 665944390 | 8990 | 9010 | 9030 | 8980 | 3464 |
| 712 | 20230816 | 090900 | 634795170 | 9030 | 9030 | 9030 | 8980 | 1866 |
| 713 | 20230816 | 090800 | 617993410 | 9030 | 9050 | 9050 | 8980 | 3524 |
| 714 | 20230816 | 090700 | 586236200 | 9050 | 9020 | 9050 | 9000 | 4919 |
| 715 | 20230816 | 090600 | 541878660 | 9000 | 8970 | 9020 | 8950 | 2973 |
| 716 | 20230816 | 090500 | 515195920 | 8970 | 9040 | 9050 | 8920 | 13999 |
| 717 | 20230816 | 090400 | 389424150 | 9050 | 9100 | 9100 | 9050 | 4790 |
| 718 | 20230816 | 090300 | 345948880 | 9110 | 9160 | 9160 | 9110 | 3869 |
| 719 | 20230816 | 090200 | 310635620 | 9130 | 9070 | 9180 | 9070 | 9898 |
| 720 | 20230816 | 090100 | 220496220 | 9090 | 9100 | 9110 | 9070 | 6553 |
| 721 | 20230816 | 090000 | 160969570 | 9110 | 9260 | 9270 | 9100 | 17457 |