35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 3 | 20230904 | 205600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 4 | 20230904 | 205500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 5 | 20230904 | 205400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 6 | 20230904 | 205300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 7 | 20230904 | 205200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 8 | 20230904 | 205100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 9 | 20230904 | 205000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 10 | 20230904 | 204900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 11 | 20230904 | 204800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 12 | 20230904 | 204700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 13 | 20230904 | 204600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 14 | 20230904 | 204500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 15 | 20230904 | 204400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 16 | 20230904 | 204300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 17 | 20230904 | 204200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 18 | 20230904 | 204100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 19 | 20230904 | 204000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 20 | 20230904 | 203900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 21 | 20230904 | 203800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 22 | 20230904 | 203700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 23 | 20230904 | 203600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 24 | 20230904 | 203500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 25 | 20230904 | 203400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 26 | 20230904 | 203300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 27 | 20230904 | 203200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 28 | 20230904 | 203100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 29 | 20230904 | 203000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 30 | 20230904 | 202900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 31 | 20230904 | 202800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 32 | 20230904 | 202700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 33 | 20230904 | 202600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 34 | 20230904 | 202500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 35 | 20230904 | 202400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 36 | 20230904 | 202300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 37 | 20230904 | 202200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 38 | 20230904 | 202100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 39 | 20230904 | 202000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 40 | 20230904 | 201900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 41 | 20230904 | 201800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 42 | 20230904 | 201700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 43 | 20230904 | 201600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 44 | 20230904 | 201500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 45 | 20230904 | 201400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 46 | 20230904 | 201300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 47 | 20230904 | 201200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 48 | 20230904 | 201100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 49 | 20230904 | 201000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 50 | 20230904 | 200900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 51 | 20230904 | 200800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 52 | 20230904 | 200700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 53 | 20230904 | 200600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 54 | 20230904 | 200500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 55 | 20230904 | 200400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 56 | 20230904 | 200300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 57 | 20230904 | 200200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 58 | 20230904 | 200100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 59 | 20230904 | 200000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 60 | 20230904 | 195900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 61 | 20230904 | 195800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 62 | 20230904 | 195700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 63 | 20230904 | 195600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 64 | 20230904 | 195500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 65 | 20230904 | 195400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 66 | 20230904 | 195300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 67 | 20230904 | 195200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 68 | 20230904 | 195100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 69 | 20230904 | 195000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 70 | 20230904 | 194900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 71 | 20230904 | 194800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 72 | 20230904 | 194700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 73 | 20230904 | 194600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 74 | 20230904 | 194500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 75 | 20230904 | 194400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 76 | 20230904 | 194300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 77 | 20230904 | 194200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 78 | 20230904 | 194100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 79 | 20230904 | 194000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 80 | 20230904 | 193900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 81 | 20230904 | 193800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 82 | 20230904 | 193700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 83 | 20230904 | 193600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 84 | 20230904 | 193500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 85 | 20230904 | 193400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 86 | 20230904 | 193300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 87 | 20230904 | 193200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 88 | 20230904 | 193100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 89 | 20230904 | 193000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 90 | 20230904 | 192900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 91 | 20230904 | 192800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 92 | 20230904 | 192700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 93 | 20230904 | 192600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 94 | 20230904 | 192500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 95 | 20230904 | 192400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 96 | 20230904 | 192300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 97 | 20230904 | 192200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 98 | 20230904 | 192100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 99 | 20230904 | 192000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 100 | 20230904 | 191900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 101 | 20230904 | 191800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 102 | 20230904 | 191700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 103 | 20230904 | 191600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 104 | 20230904 | 191500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 105 | 20230904 | 191400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 106 | 20230904 | 191300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 107 | 20230904 | 191200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 108 | 20230904 | 191100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 109 | 20230904 | 191000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 110 | 20230904 | 190900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 111 | 20230904 | 190800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 112 | 20230904 | 190700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 113 | 20230904 | 190600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 114 | 20230904 | 190500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 115 | 20230904 | 190400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 116 | 20230904 | 190300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 117 | 20230904 | 190200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 118 | 20230904 | 190100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 119 | 20230904 | 190000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 120 | 20230904 | 185900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 121 | 20230904 | 185800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 122 | 20230904 | 185700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 123 | 20230904 | 185600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 124 | 20230904 | 185500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 125 | 20230904 | 185400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 126 | 20230904 | 185300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 127 | 20230904 | 185200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 128 | 20230904 | 185100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 129 | 20230904 | 185000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 130 | 20230904 | 184900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 131 | 20230904 | 184800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 132 | 20230904 | 184700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 133 | 20230904 | 184600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 134 | 20230904 | 184500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 135 | 20230904 | 184400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 136 | 20230904 | 184300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 137 | 20230904 | 184200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 138 | 20230904 | 184100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 139 | 20230904 | 184000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 140 | 20230904 | 183900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 141 | 20230904 | 183800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 142 | 20230904 | 183700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 143 | 20230904 | 183600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 144 | 20230904 | 183500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 145 | 20230904 | 183400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 146 | 20230904 | 183300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 147 | 20230904 | 183200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 148 | 20230904 | 183100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 149 | 20230904 | 183000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 150 | 20230904 | 182900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 151 | 20230904 | 182800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 152 | 20230904 | 182700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 153 | 20230904 | 182600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 154 | 20230904 | 182500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 155 | 20230904 | 182400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 156 | 20230904 | 182300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 157 | 20230904 | 182200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 158 | 20230904 | 182100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 159 | 20230904 | 182000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 160 | 20230904 | 181900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 161 | 20230904 | 181800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 162 | 20230904 | 181700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 163 | 20230904 | 181600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 164 | 20230904 | 181500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 165 | 20230904 | 181400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 166 | 20230904 | 181300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 167 | 20230904 | 181200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 168 | 20230904 | 181100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 169 | 20230904 | 181000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 170 | 20230904 | 180900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 171 | 20230904 | 180800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 172 | 20230904 | 180700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 173 | 20230904 | 180600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 174 | 20230904 | 180500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 175 | 20230904 | 180400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 176 | 20230904 | 180300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 177 | 20230904 | 180200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 178 | 20230904 | 180100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 179 | 20230904 | 180000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 180 | 20230904 | 175900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 181 | 20230904 | 175800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 182 | 20230904 | 175700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 183 | 20230904 | 175600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 184 | 20230904 | 175500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 185 | 20230904 | 175400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 186 | 20230904 | 175300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 187 | 20230904 | 175200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 188 | 20230904 | 175100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 189 | 20230904 | 175000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 190 | 20230904 | 174900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 191 | 20230904 | 174800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 192 | 20230904 | 174700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 193 | 20230904 | 174600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 194 | 20230904 | 174500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 195 | 20230904 | 174400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 196 | 20230904 | 174300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 197 | 20230904 | 174200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 198 | 20230904 | 174100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 199 | 20230904 | 174000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 200 | 20230904 | 173900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 201 | 20230904 | 173800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 202 | 20230904 | 173700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 203 | 20230904 | 173600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 204 | 20230904 | 173500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 205 | 20230904 | 173400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 206 | 20230904 | 173300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 207 | 20230904 | 173200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 208 | 20230904 | 173100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 209 | 20230904 | 173000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 210 | 20230904 | 172900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 211 | 20230904 | 172800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 212 | 20230904 | 172700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 213 | 20230904 | 172600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 214 | 20230904 | 172500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 215 | 20230904 | 172400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 216 | 20230904 | 172300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 217 | 20230904 | 172200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 218 | 20230904 | 172100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 219 | 20230904 | 172000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 220 | 20230904 | 171900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 221 | 20230904 | 171800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 222 | 20230904 | 171700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 223 | 20230904 | 171600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 224 | 20230904 | 171500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 225 | 20230904 | 171400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 226 | 20230904 | 171300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 227 | 20230904 | 171200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 228 | 20230904 | 171100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 229 | 20230904 | 171000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 230 | 20230904 | 170900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 231 | 20230904 | 170800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 232 | 20230904 | 170700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 233 | 20230904 | 170600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 234 | 20230904 | 170500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 235 | 20230904 | 170400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 236 | 20230904 | 170300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 237 | 20230904 | 170200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 238 | 20230904 | 170100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 239 | 20230904 | 170000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 240 | 20230904 | 165900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 241 | 20230904 | 165800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 242 | 20230904 | 165700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 243 | 20230904 | 165600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 244 | 20230904 | 165500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 245 | 20230904 | 165400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 246 | 20230904 | 165300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 247 | 20230904 | 165200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 248 | 20230904 | 165100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 249 | 20230904 | 165000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 250 | 20230904 | 164900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 251 | 20230904 | 164800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 252 | 20230904 | 164700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 253 | 20230904 | 164600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 254 | 20230904 | 164500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 255 | 20230904 | 164400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 256 | 20230904 | 164300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 257 | 20230904 | 164200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 258 | 20230904 | 164100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 259 | 20230904 | 164000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 260 | 20230904 | 163900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 261 | 20230904 | 163800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 262 | 20230904 | 163700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 263 | 20230904 | 163600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 264 | 20230904 | 163500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 265 | 20230904 | 163400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 266 | 20230904 | 163300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 267 | 20230904 | 163200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 268 | 20230904 | 163100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 269 | 20230904 | 163000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 270 | 20230904 | 162900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 271 | 20230904 | 162800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 272 | 20230904 | 162700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 273 | 20230904 | 162600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20230904 | 162500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20230904 | 162400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20230904 | 162300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20230904 | 162200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20230904 | 162100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20230904 | 162000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20230904 | 161900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20230904 | 161800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20230904 | 161700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 283 | 20230904 | 161600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 284 | 20230904 | 161500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 285 | 20230904 | 161400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 286 | 20230904 | 161300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 287 | 20230904 | 161200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 288 | 20230904 | 161100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 289 | 20230904 | 161000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 290 | 20230904 | 160900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 291 | 20230904 | 160800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 292 | 20230904 | 160700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 293 | 20230904 | 160600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 294 | 20230904 | 160500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 295 | 20230904 | 160400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 296 | 20230904 | 160300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 297 | 20230904 | 160200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 298 | 20230904 | 160100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 299 | 20230904 | 160000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 300 | 20230904 | 155900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 301 | 20230904 | 155800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 302 | 20230904 | 155700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 303 | 20230904 | 155600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 304 | 20230904 | 155500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 305 | 20230904 | 155400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 306 | 20230904 | 155300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 307 | 20230904 | 155200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 308 | 20230904 | 155100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 309 | 20230904 | 155000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 310 | 20230904 | 154900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 311 | 20230904 | 154800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 312 | 20230904 | 154700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 313 | 20230904 | 154600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 314 | 20230904 | 154500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 315 | 20230904 | 154400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 316 | 20230904 | 154300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 317 | 20230904 | 154200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 318 | 20230904 | 154100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 319 | 20230904 | 154000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 320 | 20230904 | 153900 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 321 | 20230904 | 153800 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 322 | 20230904 | 153700 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 323 | 20230904 | 153600 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 324 | 20230904 | 153500 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 325 | 20230904 | 153400 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 326 | 20230904 | 153300 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 327 | 20230904 | 153200 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 328 | 20230904 | 153100 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 0 |
| 329 | 20230904 | 153000 | 21929033040 | 8290 | 8290 | 8290 | 8290 | 12892 |
| 330 | 20230904 | 152900 | 21822158360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 331 | 20230904 | 152800 | 21822158360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 332 | 20230904 | 152700 | 21822158360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 333 | 20230904 | 152600 | 21822158360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 334 | 20230904 | 152500 | 21822158360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 335 | 20230904 | 152400 | 21822158360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 336 | 20230904 | 152300 | 21822158360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 337 | 20230904 | 152200 | 21822158360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 338 | 20230904 | 152100 | 21822158360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 339 | 20230904 | 152000 | 21822158360 | 8300 | 8300 | 8300 | 8300 | 0 |
| 340 | 20230904 | 151900 | 21822158360 | 8300 | 8290 | 8310 | 8240 | 16294 |
| 341 | 20230904 | 151800 | 21687426130 | 8270 | 8300 | 8300 | 8260 | 3358 |
| 342 | 20230904 | 151700 | 21659612200 | 8300 | 8300 | 8310 | 8280 | 5259 |
| 343 | 20230904 | 151600 | 21615980000 | 8300 | 8260 | 8310 | 8260 | 1767 |
| 344 | 20230904 | 151500 | 21601348820 | 8260 | 8280 | 8310 | 8260 | 4110 |
| 345 | 20230904 | 151400 | 21567287670 | 8290 | 8270 | 8290 | 8260 | 2008 |
| 346 | 20230904 | 151300 | 21550669260 | 8270 | 8260 | 8270 | 8230 | 1969 |
| 347 | 20230904 | 151200 | 21534415320 | 8260 | 8260 | 8280 | 8250 | 1963 |
| 348 | 20230904 | 151100 | 21518190650 | 8260 | 8250 | 8260 | 8220 | 2605 |
| 349 | 20230904 | 151000 | 21496715330 | 8250 | 8190 | 8250 | 8180 | 5046 |
| 350 | 20230904 | 150900 | 21455214070 | 8180 | 8200 | 8200 | 8170 | 2861 |
| 351 | 20230904 | 150800 | 21431817500 | 8200 | 8210 | 8220 | 8200 | 10621 |
| 352 | 20230904 | 150700 | 21344716890 | 8220 | 8220 | 8220 | 8200 | 1613 |
| 353 | 20230904 | 150600 | 21331475160 | 8210 | 8200 | 8220 | 8200 | 1269 |
| 354 | 20230904 | 150500 | 21321058800 | 8200 | 8230 | 8230 | 8190 | 689 |
| 355 | 20230904 | 150400 | 21315404040 | 8240 | 8160 | 8250 | 8140 | 15373 |
| 356 | 20230904 | 150300 | 21189329700 | 8150 | 8150 | 8160 | 8140 | 2768 |
| 357 | 20230904 | 150200 | 21166783990 | 8160 | 8150 | 8160 | 8140 | 2290 |
| 358 | 20230904 | 150100 | 21148138780 | 8160 | 8140 | 8160 | 8130 | 2840 |
| 359 | 20230904 | 150000 | 21125008420 | 8150 | 8190 | 8190 | 8140 | 5780 |
| 360 | 20230904 | 145900 | 21077862910 | 8160 | 8190 | 8200 | 8140 | 14220 |
| 361 | 20230904 | 145800 | 20961791770 | 8190 | 8190 | 8250 | 8170 | 3365 |
| 362 | 20230904 | 145700 | 20934267280 | 8190 | 8190 | 8210 | 8180 | 6611 |
| 363 | 20230904 | 145600 | 20880094220 | 8190 | 8210 | 8210 | 8180 | 3206 |
| 364 | 20230904 | 145500 | 20853827090 | 8210 | 8240 | 8250 | 8150 | 10349 |
| 365 | 20230904 | 145400 | 20768999800 | 8240 | 8320 | 8320 | 8240 | 8919 |
| 366 | 20230904 | 145300 | 20695010810 | 8310 | 8290 | 8310 | 8280 | 5129 |
| 367 | 20230904 | 145200 | 20652466600 | 8290 | 8250 | 8290 | 8250 | 4890 |
| 368 | 20230904 | 145100 | 20612030370 | 8250 | 8260 | 8260 | 8240 | 2290 |
| 369 | 20230904 | 145000 | 20593146460 | 8260 | 8250 | 8260 | 8240 | 2922 |
| 370 | 20230904 | 144900 | 20569035490 | 8260 | 8210 | 8260 | 8210 | 3420 |
| 371 | 20230904 | 144800 | 20540896320 | 8220 | 8190 | 8220 | 8180 | 2169 |
| 372 | 20230904 | 144700 | 20523109870 | 8180 | 8200 | 8230 | 8180 | 4470 |
| 373 | 20230904 | 144600 | 20486475010 | 8200 | 8190 | 8230 | 8180 | 5170 |
| 374 | 20230904 | 144500 | 20444114770 | 8180 | 8200 | 8200 | 8160 | 4521 |
| 375 | 20230904 | 144400 | 20407126860 | 8210 | 8150 | 8220 | 8150 | 4552 |
| 376 | 20230904 | 144300 | 20369956350 | 8160 | 8180 | 8200 | 8150 | 11879 |
| 377 | 20230904 | 144200 | 20272947940 | 8200 | 8240 | 8260 | 8180 | 10168 |
| 378 | 20230904 | 144100 | 20189514270 | 8250 | 8270 | 8290 | 8210 | 4531 |
| 379 | 20230904 | 144000 | 20152158480 | 8280 | 8210 | 8290 | 8190 | 17947 |
| 380 | 20230904 | 143900 | 20004826330 | 8220 | 8280 | 8290 | 8210 | 6945 |
| 381 | 20230904 | 143800 | 19947536780 | 8290 | 8170 | 8370 | 8160 | 12459 |
| 382 | 20230904 | 143700 | 19844482200 | 8170 | 8300 | 8320 | 8170 | 15994 |
| 383 | 20230904 | 143600 | 19712648380 | 8300 | 8280 | 8340 | 8270 | 8389 |
| 384 | 20230904 | 143500 | 19642989820 | 8280 | 8230 | 8290 | 8200 | 19816 |
| 385 | 20230904 | 143400 | 19479439520 | 8200 | 8390 | 8400 | 8140 | 68736 |
| 386 | 20230904 | 143300 | 18911846470 | 8390 | 8400 | 8440 | 8380 | 7402 |
| 387 | 20230904 | 143200 | 18849656800 | 8390 | 8390 | 8430 | 8350 | 25718 |
| 388 | 20230904 | 143100 | 18634064550 | 8390 | 8440 | 8450 | 8390 | 38171 |
| 389 | 20230904 | 143000 | 18312986280 | 8430 | 8660 | 8680 | 8430 | 55267 |
| 390 | 20230904 | 142900 | 17842427430 | 8670 | 8610 | 8730 | 8590 | 15565 |
| 391 | 20230904 | 142800 | 17707848730 | 8610 | 8790 | 8790 | 8550 | 61839 |
| 392 | 20230904 | 142700 | 17173124830 | 8770 | 8970 | 8970 | 8740 | 49175 |
| 393 | 20230904 | 142600 | 16739013020 | 8970 | 9000 | 9010 | 8910 | 20903 |
| 394 | 20230904 | 142500 | 16551571000 | 9000 | 8900 | 9000 | 8880 | 18562 |
| 395 | 20230904 | 142400 | 16385618800 | 8900 | 8970 | 9050 | 8850 | 30794 |
| 396 | 20230904 | 142300 | 16109618460 | 8960 | 9170 | 9190 | 8870 | 63839 |
| 397 | 20230904 | 142200 | 15534095510 | 9180 | 8990 | 9240 | 8910 | 97557 |
| 398 | 20230904 | 142100 | 14643528130 | 8970 | 9020 | 9060 | 8840 | 48417 |
| 399 | 20230904 | 142000 | 14210555660 | 8990 | 9110 | 9150 | 8810 | 82619 |
| 400 | 20230904 | 141900 | 13470205910 | 9110 | 8870 | 9200 | 8870 | 176010 |
| 401 | 20230904 | 141800 | 11867804790 | 8870 | 8670 | 9010 | 8630 | 90713 |
| 402 | 20230904 | 141700 | 11060998440 | 8690 | 8580 | 8730 | 8540 | 33106 |
| 403 | 20230904 | 141600 | 10774006490 | 8610 | 8630 | 8730 | 8490 | 54508 |
| 404 | 20230904 | 141500 | 10306035920 | 8630 | 8910 | 8910 | 8630 | 61286 |
| 405 | 20230904 | 141400 | 9769236030 | 8910 | 8920 | 8930 | 8630 | 87468 |
| 406 | 20230904 | 141300 | 9001332570 | 8870 | 8780 | 9070 | 8730 | 213892 |
| 407 | 20230904 | 141200 | 7087344280 | 8780 | 8770 | 8850 | 8700 | 68949 |
| 408 | 20230904 | 141100 | 6482316390 | 8630 | 8630 | 8630 | 8630 | 0 |
| 409 | 20230904 | 141000 | 6482316390 | 8630 | 8420 | 8630 | 8400 | 76808 |
| 410 | 20230904 | 140900 | 5826695850 | 8420 | 8250 | 8520 | 8190 | 94278 |
| 411 | 20230904 | 140800 | 5034773140 | 8260 | 8230 | 8370 | 8170 | 32676 |
| 412 | 20230904 | 140700 | 4763736080 | 8110 | 8080 | 8300 | 8000 | 28828 |
| 413 | 20230904 | 140600 | 4527759280 | 8100 | 7970 | 8190 | 7960 | 19474 |
| 414 | 20230904 | 140500 | 4370413060 | 8010 | 7980 | 8020 | 7950 | 1769 |
| 415 | 20230904 | 140400 | 4356310480 | 7980 | 7990 | 8000 | 7950 | 3775 |
| 416 | 20230904 | 140300 | 4326246590 | 7950 | 7950 | 8030 | 7920 | 9860 |
| 417 | 20230904 | 140200 | 4247573590 | 7960 | 8000 | 8000 | 7890 | 24344 |
| 418 | 20230904 | 140100 | 4054151570 | 8000 | 8380 | 8430 | 7990 | 67361 |
| 419 | 20230904 | 140000 | 3504977410 | 8400 | 8060 | 8580 | 8060 | 154391 |
| 420 | 20230904 | 135900 | 2213172840 | 8110 | 8080 | 8110 | 8070 | 183 |
| 421 | 20230904 | 135800 | 2211695580 | 8080 | 8110 | 8120 | 8070 | 595 |
| 422 | 20230904 | 135700 | 2206876240 | 8110 | 8080 | 8110 | 8080 | 363 |
| 423 | 20230904 | 135600 | 2203936080 | 8120 | 8070 | 8120 | 8070 | 2126 |
| 424 | 20230904 | 135500 | 2186730850 | 8120 | 8080 | 8120 | 8070 | 387 |
| 425 | 20230904 | 135400 | 2183605680 | 8100 | 8120 | 8120 | 8080 | 297 |
| 426 | 20230904 | 135300 | 2181202440 | 8120 | 8080 | 8120 | 8080 | 190 |
| 427 | 20230904 | 135200 | 2179664820 | 8090 | 8120 | 8120 | 8090 | 270 |
| 428 | 20230904 | 135100 | 2177474990 | 8100 | 8140 | 8140 | 8090 | 233 |
| 429 | 20230904 | 135000 | 2175583240 | 8150 | 8100 | 8150 | 8100 | 515 |
| 430 | 20230904 | 134900 | 2171400160 | 8150 | 8150 | 8150 | 8100 | 675 |
| 431 | 20230904 | 134800 | 2165903320 | 8150 | 8140 | 8160 | 8130 | 611 |
| 432 | 20230904 | 134700 | 2160923600 | 8100 | 8170 | 8170 | 8070 | 262 |
| 433 | 20230904 | 134600 | 2158793790 | 8170 | 8050 | 8180 | 8040 | 7282 |
| 434 | 20230904 | 134500 | 2099819280 | 8050 | 8070 | 8100 | 8050 | 317 |
| 435 | 20230904 | 134400 | 2097262770 | 8070 | 8130 | 8130 | 8070 | 128 |
| 436 | 20230904 | 134300 | 2096228410 | 8130 | 8140 | 8140 | 8100 | 1612 |
| 437 | 20230904 | 134200 | 2083171080 | 8150 | 8120 | 8160 | 8080 | 2888 |
| 438 | 20230904 | 134100 | 2059674910 | 8120 | 8080 | 8120 | 8070 | 2999 |
| 439 | 20230904 | 134000 | 2035400530 | 8070 | 8040 | 8070 | 8010 | 3393 |
| 440 | 20230904 | 133900 | 2008149820 | 8050 | 8040 | 8050 | 8040 | 1038 |
| 441 | 20230904 | 133800 | 1999794940 | 8040 | 8070 | 8070 | 8040 | 350 |
| 442 | 20230904 | 133700 | 1996974820 | 8070 | 8070 | 8070 | 8070 | 1 |
| 443 | 20230904 | 133600 | 1996966750 | 8040 | 8050 | 8070 | 8030 | 199 |
| 444 | 20230904 | 133500 | 1995367740 | 8040 | 8070 | 8070 | 8040 | 3 |
| 445 | 20230904 | 133400 | 1995343590 | 8080 | 8050 | 8080 | 8040 | 137 |
| 446 | 20230904 | 133300 | 1994239670 | 8080 | 8090 | 8090 | 8050 | 305 |
| 447 | 20230904 | 133200 | 1991783090 | 8090 | 8100 | 8100 | 8030 | 1489 |
| 448 | 20230904 | 133100 | 1979768110 | 8100 | 8100 | 8110 | 8090 | 866 |
| 449 | 20230904 | 133000 | 1972751890 | 8100 | 8060 | 8160 | 8060 | 4182 |
| 450 | 20230904 | 132900 | 1938843040 | 8060 | 8040 | 8090 | 8040 | 1499 |
| 451 | 20230904 | 132800 | 1926749900 | 8060 | 8000 | 8060 | 8000 | 2644 |
| 452 | 20230904 | 132700 | 1905456760 | 8000 | 8040 | 8040 | 8000 | 2071 |
| 453 | 20230904 | 132600 | 1888851220 | 8020 | 8010 | 8050 | 8010 | 199 |
| 454 | 20230904 | 132500 | 1887255000 | 8010 | 8000 | 8020 | 8000 | 1805 |
| 455 | 20230904 | 132400 | 1872797390 | 8000 | 8040 | 8040 | 7920 | 8499 |
| 456 | 20230904 | 132300 | 1805017000 | 8060 | 8040 | 8060 | 8020 | 1325 |
| 457 | 20230904 | 132200 | 1794369770 | 8020 | 8090 | 8090 | 8020 | 5711 |
| 458 | 20230904 | 132100 | 1748357200 | 8090 | 8070 | 8090 | 8070 | 2687 |
| 459 | 20230904 | 132000 | 1726643630 | 8070 | 8090 | 8100 | 8060 | 2461 |
| 460 | 20230904 | 131900 | 1706760230 | 8090 | 8140 | 8150 | 8060 | 7876 |
| 461 | 20230904 | 131800 | 1643060280 | 8150 | 8230 | 8440 | 8070 | 35009 |
| 462 | 20230904 | 131700 | 1352844500 | 8250 | 8010 | 8330 | 8010 | 35487 |
| 463 | 20230904 | 131600 | 1061979800 | 8010 | 7950 | 8010 | 7950 | 3904 |
| 464 | 20230904 | 131500 | 1030862940 | 7940 | 7940 | 7940 | 7940 | 505 |
| 465 | 20230904 | 131400 | 1026853240 | 7940 | 7940 | 7940 | 7940 | 193 |
| 466 | 20230904 | 131300 | 1025320820 | 7950 | 7950 | 7950 | 7950 | 386 |
| 467 | 20230904 | 131200 | 1022252120 | 7950 | 7950 | 7960 | 7950 | 195 |
| 468 | 20230904 | 131100 | 1020701370 | 7950 | 7940 | 7950 | 7940 | 1339 |
| 469 | 20230904 | 131000 | 1010056940 | 7940 | 7940 | 7940 | 7940 | 2 |
| 470 | 20230904 | 130900 | 1010041060 | 7940 | 7990 | 7990 | 7920 | 27 |
| 471 | 20230904 | 130800 | 1009826200 | 8000 | 7920 | 8010 | 7900 | 7044 |
| 472 | 20230904 | 130700 | 953647380 | 7880 | 7890 | 7890 | 7880 | 2 |
| 473 | 20230904 | 130600 | 953631610 | 7900 | 7900 | 7900 | 7900 | 1570 |
| 474 | 20230904 | 130500 | 941228610 | 7900 | 7900 | 7900 | 7900 | 0 |
| 475 | 20230904 | 130400 | 941228610 | 7900 | 7920 | 7940 | 7900 | 1179 |
| 476 | 20230904 | 130300 | 931873370 | 7940 | 7940 | 7940 | 7940 | 0 |
| 477 | 20230904 | 130200 | 931873370 | 7940 | 7900 | 7940 | 7900 | 700 |
| 478 | 20230904 | 130100 | 926323720 | 7900 | 7860 | 7900 | 7860 | 504 |
| 479 | 20230904 | 130000 | 922346860 | 7860 | 7860 | 7860 | 7860 | 4 |
| 480 | 20230904 | 125900 | 922315420 | 7860 | 7860 | 7860 | 7860 | 106 |
| 481 | 20230904 | 125800 | 921482260 | 7860 | 7860 | 7860 | 7860 | 16 |
| 482 | 20230904 | 125700 | 921356500 | 7860 | 7870 | 7870 | 7860 | 47 |
| 483 | 20230904 | 125600 | 920987070 | 7860 | 7850 | 7860 | 7850 | 395 |
| 484 | 20230904 | 125500 | 917882930 | 7840 | 7850 | 7850 | 7840 | 45 |
| 485 | 20230904 | 125400 | 917529690 | 7860 | 7860 | 7860 | 7860 | 0 |
| 486 | 20230904 | 125300 | 917529690 | 7860 | 7860 | 7860 | 7860 | 30 |
| 487 | 20230904 | 125200 | 917293890 | 7860 | 7860 | 7860 | 7860 | 1 |
| 488 | 20230904 | 125100 | 917286030 | 7860 | 7860 | 7860 | 7860 | 2 |
| 489 | 20230904 | 125000 | 917270310 | 7850 | 7850 | 7850 | 7850 | 0 |
| 490 | 20230904 | 124900 | 917270310 | 7850 | 7840 | 7850 | 7840 | 174 |
| 491 | 20230904 | 124800 | 915905010 | 7840 | 7840 | 7840 | 7840 | 62 |
| 492 | 20230904 | 124700 | 915418930 | 7830 | 7900 | 7900 | 7830 | 3305 |
| 493 | 20230904 | 124600 | 889489880 | 7910 | 7910 | 7910 | 7910 | 0 |
| 494 | 20230904 | 124500 | 889489880 | 7910 | 7870 | 7910 | 7860 | 188 |
| 495 | 20230904 | 124400 | 888010460 | 7870 | 7870 | 7870 | 7870 | 0 |
| 496 | 20230904 | 124300 | 888010460 | 7870 | 7870 | 7870 | 7870 | 0 |
| 497 | 20230904 | 124200 | 888010460 | 7870 | 7870 | 7870 | 7870 | 1 |
| 498 | 20230904 | 124100 | 888002590 | 7870 | 7870 | 7870 | 7870 | 23 |
| 499 | 20230904 | 124000 | 887821580 | 7890 | 7890 | 7890 | 7890 | 1 |
| 500 | 20230904 | 123900 | 887813690 | 7900 | 7880 | 7900 | 7860 | 159 |
| 501 | 20230904 | 123800 | 886558430 | 7860 | 7900 | 7900 | 7860 | 51 |
| 502 | 20230904 | 123700 | 886157530 | 7880 | 7880 | 7880 | 7880 | 0 |
| 503 | 20230904 | 123600 | 886157530 | 7880 | 7880 | 7880 | 7880 | 1000 |
| 504 | 20230904 | 123500 | 878277530 | 7880 | 7880 | 7880 | 7880 | 1 |
| 505 | 20230904 | 123400 | 878269650 | 7860 | 7870 | 7870 | 7860 | 4357 |
| 506 | 20230904 | 123300 | 844021690 | 7870 | 7870 | 7870 | 7870 | 0 |
| 507 | 20230904 | 123200 | 844021690 | 7870 | 7870 | 7870 | 7870 | 13 |
| 508 | 20230904 | 123100 | 843919380 | 7870 | 7870 | 7870 | 7870 | 226 |
| 509 | 20230904 | 123000 | 842140760 | 7890 | 7880 | 7890 | 7880 | 137 |
| 510 | 20230904 | 122900 | 841060370 | 7890 | 7880 | 7890 | 7880 | 57 |
| 511 | 20230904 | 122800 | 840611180 | 7880 | 7880 | 7880 | 7880 | 214 |
| 512 | 20230904 | 122700 | 838924860 | 7890 | 7900 | 7900 | 7890 | 441 |
| 513 | 20230904 | 122600 | 835441400 | 7900 | 7900 | 7900 | 7900 | 0 |
| 514 | 20230904 | 122500 | 835441400 | 7900 | 7910 | 7910 | 7900 | 3 |
| 515 | 20230904 | 122400 | 835417690 | 7910 | 7910 | 7910 | 7910 | 0 |
| 516 | 20230904 | 122300 | 835417690 | 7910 | 7910 | 7910 | 7910 | 31 |
| 517 | 20230904 | 122200 | 835172480 | 7910 | 7910 | 7910 | 7910 | 2 |
| 518 | 20230904 | 122100 | 835156660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 519 | 20230904 | 122000 | 835156660 | 7910 | 7930 | 7930 | 7910 | 216 |
| 520 | 20230904 | 121900 | 833446230 | 7930 | 7920 | 7930 | 7910 | 108 |
| 521 | 20230904 | 121800 | 832590870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 522 | 20230904 | 121700 | 832590870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 523 | 20230904 | 121600 | 832590870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 524 | 20230904 | 121500 | 832590870 | 7930 | 7930 | 7930 | 7930 | 5 |
| 525 | 20230904 | 121400 | 832551220 | 7920 | 7920 | 7920 | 7920 | 0 |
| 526 | 20230904 | 121300 | 832551220 | 7920 | 7920 | 7920 | 7920 | 6 |
| 527 | 20230904 | 121200 | 832503700 | 7920 | 7900 | 7920 | 7900 | 12 |
| 528 | 20230904 | 121100 | 832408880 | 7900 | 7900 | 7900 | 7890 | 51 |
| 529 | 20230904 | 121000 | 832006320 | 7910 | 7910 | 7910 | 7910 | 0 |
| 530 | 20230904 | 120900 | 832006320 | 7910 | 7910 | 7910 | 7910 | 14 |
| 531 | 20230904 | 120800 | 831895580 | 7910 | 7910 | 7910 | 7910 | 0 |
| 532 | 20230904 | 120700 | 831895580 | 7910 | 7910 | 7910 | 7910 | 10 |
| 533 | 20230904 | 120600 | 831816480 | 7910 | 7910 | 7910 | 7910 | 0 |
| 534 | 20230904 | 120500 | 831816480 | 7910 | 7910 | 7910 | 7910 | 1 |
| 535 | 20230904 | 120400 | 831808570 | 7890 | 7890 | 7890 | 7890 | 0 |
| 536 | 20230904 | 120300 | 831808570 | 7890 | 7890 | 7890 | 7890 | 0 |
| 537 | 20230904 | 120200 | 831808570 | 7890 | 7890 | 7890 | 7890 | 1 |
| 538 | 20230904 | 120100 | 831800680 | 7890 | 7890 | 7890 | 7890 | 1 |
| 539 | 20230904 | 120000 | 831792790 | 7890 | 7900 | 7900 | 7890 | 70 |
| 540 | 20230904 | 115900 | 831240280 | 7920 | 7920 | 7920 | 7920 | 0 |
| 541 | 20230904 | 115800 | 831240280 | 7920 | 7920 | 7920 | 7920 | 0 |
| 542 | 20230904 | 115700 | 831240280 | 7920 | 7920 | 7920 | 7920 | 200 |
| 543 | 20230904 | 115600 | 829656280 | 7900 | 7900 | 7900 | 7900 | 5 |
| 544 | 20230904 | 115500 | 829616780 | 7900 | 7900 | 7900 | 7900 | 0 |
| 545 | 20230904 | 115400 | 829616780 | 7900 | 7900 | 7900 | 7900 | 13 |
| 546 | 20230904 | 115300 | 829514080 | 7900 | 7900 | 7900 | 7900 | 1 |
| 547 | 20230904 | 115200 | 829506180 | 7900 | 7900 | 7900 | 7900 | 101 |
| 548 | 20230904 | 115100 | 828708280 | 7930 | 7930 | 7930 | 7930 | 10 |
| 549 | 20230904 | 115000 | 828628980 | 7930 | 7900 | 7930 | 7900 | 6 |
| 550 | 20230904 | 114900 | 828581550 | 7930 | 7930 | 7930 | 7930 | 104 |
| 551 | 20230904 | 114800 | 827756830 | 7900 | 7900 | 7900 | 7900 | 29 |
| 552 | 20230904 | 114700 | 827527730 | 7870 | 7870 | 7870 | 7870 | 0 |
| 553 | 20230904 | 114600 | 827527730 | 7870 | 7870 | 7870 | 7870 | 20 |
| 554 | 20230904 | 114500 | 827370330 | 7870 | 7890 | 7890 | 7870 | 608 |
| 555 | 20230904 | 114400 | 822576090 | 7880 | 7870 | 7880 | 7870 | 172 |
| 556 | 20230904 | 114300 | 821221460 | 7870 | 7870 | 7870 | 7870 | 10 |
| 557 | 20230904 | 114200 | 821142760 | 7870 | 7880 | 7890 | 7870 | 101 |
| 558 | 20230904 | 114100 | 820346880 | 7880 | 7880 | 7880 | 7880 | 33 |
| 559 | 20230904 | 114000 | 820086840 | 7880 | 7880 | 7880 | 7880 | 1 |
| 560 | 20230904 | 113900 | 820078960 | 7880 | 7890 | 7890 | 7880 | 19 |
| 561 | 20230904 | 113800 | 819929160 | 7880 | 7880 | 7880 | 7880 | 5 |
| 562 | 20230904 | 113700 | 819889760 | 7900 | 7900 | 7900 | 7900 | 0 |
| 563 | 20230904 | 113600 | 819889760 | 7900 | 7880 | 7900 | 7870 | 955 |
| 564 | 20230904 | 113500 | 812370480 | 7900 | 7900 | 7900 | 7900 | 6 |
| 565 | 20230904 | 113400 | 812323080 | 7900 | 7900 | 7900 | 7900 | 4 |
| 566 | 20230904 | 113300 | 812291480 | 7900 | 7900 | 7900 | 7900 | 0 |
| 567 | 20230904 | 113200 | 812291480 | 7900 | 7890 | 7900 | 7890 | 115 |
| 568 | 20230904 | 113100 | 811384120 | 7880 | 7880 | 7880 | 7880 | 1 |
| 569 | 20230904 | 113000 | 811376240 | 7890 | 7890 | 7890 | 7890 | 68 |
| 570 | 20230904 | 112900 | 810839720 | 7890 | 7910 | 7910 | 7890 | 132 |
| 571 | 20230904 | 112800 | 809796240 | 7900 | 7900 | 7900 | 7900 | 29 |
| 572 | 20230904 | 112700 | 809567140 | 7900 | 7900 | 7900 | 7900 | 33 |
| 573 | 20230904 | 112600 | 809306440 | 7900 | 7900 | 7900 | 7900 | 901 |
| 574 | 20230904 | 112500 | 802188540 | 7900 | 7900 | 7900 | 7900 | 0 |
| 575 | 20230904 | 112400 | 802188540 | 7900 | 7900 | 7900 | 7900 | 0 |
| 576 | 20230904 | 112300 | 802188540 | 7900 | 7860 | 7900 | 7860 | 151 |
| 577 | 20230904 | 112200 | 801001640 | 7930 | 7930 | 7930 | 7930 | 0 |
| 578 | 20230904 | 112100 | 801001640 | 7930 | 7910 | 7930 | 7910 | 100 |
| 579 | 20230904 | 112000 | 800209180 | 7850 | 7880 | 7880 | 7850 | 1149 |
| 580 | 20230904 | 111900 | 791175190 | 7910 | 7910 | 7910 | 7910 | 10 |
| 581 | 20230904 | 111800 | 791096090 | 7880 | 7880 | 7880 | 7880 | 222 |
| 582 | 20230904 | 111700 | 789346730 | 7880 | 7880 | 7880 | 7880 | 47 |
| 583 | 20230904 | 111600 | 788976370 | 7860 | 7860 | 7860 | 7860 | 159 |
| 584 | 20230904 | 111500 | 787726630 | 7880 | 7860 | 7880 | 7860 | 575 |
| 585 | 20230904 | 111400 | 783205070 | 7860 | 7850 | 7860 | 7850 | 83 |
| 586 | 20230904 | 111300 | 782553190 | 7860 | 7860 | 7860 | 7860 | 100 |
| 587 | 20230904 | 111200 | 781767190 | 7860 | 7850 | 7860 | 7850 | 55 |
| 588 | 20230904 | 111100 | 781335390 | 7850 | 7880 | 7880 | 7850 | 986 |
| 589 | 20230904 | 111000 | 773586190 | 7870 | 7880 | 7880 | 7870 | 417 |
| 590 | 20230904 | 110900 | 770304280 | 7880 | 7900 | 7900 | 7880 | 451 |
| 591 | 20230904 | 110800 | 766748160 | 7900 | 7930 | 7930 | 7900 | 110 |
| 592 | 20230904 | 110700 | 765878390 | 7900 | 7920 | 7920 | 7900 | 130 |
| 593 | 20230904 | 110600 | 764848850 | 7890 | 7890 | 7890 | 7890 | 0 |
| 594 | 20230904 | 110500 | 764848850 | 7890 | 7890 | 7890 | 7890 | 1 |
| 595 | 20230904 | 110400 | 764840960 | 7870 | 7890 | 7890 | 7870 | 1402 |
| 596 | 20230904 | 110300 | 753794840 | 7880 | 7890 | 7890 | 7880 | 1318 |
| 597 | 20230904 | 110200 | 743404120 | 7900 | 7900 | 7900 | 7900 | 0 |
| 598 | 20230904 | 110100 | 743404120 | 7900 | 7930 | 7930 | 7890 | 3223 |
| 599 | 20230904 | 110000 | 717930690 | 7930 | 7930 | 7930 | 7930 | 21 |
| 600 | 20230904 | 105900 | 717764160 | 7920 | 7920 | 7920 | 7920 | 0 |
| 601 | 20230904 | 105800 | 717764160 | 7920 | 7920 | 7920 | 7920 | 6 |
| 602 | 20230904 | 105700 | 717716640 | 7940 | 7930 | 7940 | 7920 | 156 |
| 603 | 20230904 | 105600 | 716480960 | 7930 | 7940 | 7940 | 7930 | 116 |
| 604 | 20230904 | 105500 | 715559940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 605 | 20230904 | 105400 | 715559940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 606 | 20230904 | 105300 | 715559940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 607 | 20230904 | 105200 | 715559940 | 7930 | 7930 | 7930 | 7930 | 0 |
| 608 | 20230904 | 105100 | 715559940 | 7930 | 7920 | 7930 | 7920 | 195 |
| 609 | 20230904 | 105000 | 714013900 | 7930 | 7920 | 7930 | 7920 | 23 |
| 610 | 20230904 | 104900 | 713831520 | 7920 | 7930 | 7930 | 7920 | 626 |
| 611 | 20230904 | 104800 | 708873590 | 7920 | 7930 | 7930 | 7920 | 15 |
| 612 | 20230904 | 104700 | 708754670 | 7920 | 7910 | 7920 | 7910 | 306 |
| 613 | 20230904 | 104600 | 706332880 | 7900 | 7900 | 7900 | 7900 | 50 |
| 614 | 20230904 | 104500 | 705937880 | 7900 | 7900 | 7900 | 7900 | 0 |
| 615 | 20230904 | 104400 | 705937880 | 7900 | 7900 | 7900 | 7900 | 12 |
| 616 | 20230904 | 104300 | 705843080 | 7900 | 7900 | 7910 | 7900 | 22 |
| 617 | 20230904 | 104200 | 705669080 | 7910 | 7920 | 7920 | 7910 | 704 |
| 618 | 20230904 | 104100 | 700099130 | 7940 | 7940 | 7940 | 7940 | 1 |
| 619 | 20230904 | 104000 | 700091190 | 7920 | 7920 | 7920 | 7920 | 100 |
| 620 | 20230904 | 103900 | 699299190 | 7910 | 7910 | 7910 | 7910 | 1 |
| 621 | 20230904 | 103800 | 699291280 | 7910 | 7910 | 7910 | 7910 | 156 |
| 622 | 20230904 | 103700 | 698057320 | 7910 | 7940 | 7940 | 7910 | 1334 |
| 623 | 20230904 | 103600 | 687495270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 624 | 20230904 | 103500 | 687495270 | 7940 | 7920 | 7940 | 7920 | 282 |
| 625 | 20230904 | 103400 | 685258220 | 7930 | 7950 | 7950 | 7930 | 3050 |
| 626 | 20230904 | 103300 | 661018530 | 7960 | 7970 | 7970 | 7960 | 806 |
| 627 | 20230904 | 103200 | 654602110 | 7970 | 7970 | 7970 | 7970 | 396 |
| 628 | 20230904 | 103100 | 651445990 | 7970 | 7990 | 7990 | 7970 | 265 |
| 629 | 20230904 | 103000 | 649330770 | 8000 | 8010 | 8010 | 7990 | 340 |
| 630 | 20230904 | 102900 | 646610650 | 8020 | 8030 | 8040 | 8020 | 386 |
| 631 | 20230904 | 102800 | 643508750 | 8040 | 8040 | 8060 | 8040 | 265 |
| 632 | 20230904 | 102700 | 641377150 | 8060 | 8050 | 8060 | 8050 | 266 |
| 633 | 20230904 | 102600 | 639233880 | 8040 | 8010 | 8040 | 8010 | 257 |
| 634 | 20230904 | 102500 | 637169710 | 8000 | 7970 | 8000 | 7970 | 47 |
| 635 | 20230904 | 102400 | 636793770 | 7970 | 7970 | 7970 | 7970 | 1060 |
| 636 | 20230904 | 102300 | 628345570 | 7970 | 7960 | 7970 | 7960 | 595 |
| 637 | 20230904 | 102200 | 623609270 | 7970 | 7970 | 7970 | 7970 | 731 |
| 638 | 20230904 | 102100 | 617783200 | 7970 | 7970 | 7970 | 7970 | 25 |
| 639 | 20230904 | 102000 | 617583950 | 7970 | 7970 | 7970 | 7970 | 3 |
| 640 | 20230904 | 101900 | 617560040 | 7970 | 7990 | 7990 | 7970 | 259 |
| 641 | 20230904 | 101800 | 615495350 | 7990 | 7990 | 7990 | 7990 | 5 |
| 642 | 20230904 | 101700 | 615455400 | 7970 | 8000 | 8000 | 7970 | 276 |
| 643 | 20230904 | 101600 | 613255500 | 7990 | 7970 | 7990 | 7960 | 929 |
| 644 | 20230904 | 101500 | 605837890 | 7970 | 7970 | 7980 | 7970 | 17 |
| 645 | 20230904 | 101400 | 605702350 | 7960 | 7970 | 7970 | 7960 | 109 |
| 646 | 20230904 | 101300 | 604833690 | 7960 | 7980 | 7980 | 7960 | 1272 |
| 647 | 20230904 | 101200 | 594706210 | 7980 | 7980 | 7980 | 7960 | 871 |
| 648 | 20230904 | 101100 | 587763690 | 7990 | 8000 | 8000 | 7990 | 79 |
| 649 | 20230904 | 101000 | 587132230 | 8000 | 8000 | 8000 | 8000 | 0 |
| 650 | 20230904 | 100900 | 587132230 | 8000 | 8000 | 8000 | 8000 | 1 |
| 651 | 20230904 | 100800 | 587124230 | 8000 | 8000 | 8000 | 8000 | 47 |
| 652 | 20230904 | 100700 | 586748230 | 8000 | 8000 | 8000 | 8000 | 0 |
| 653 | 20230904 | 100600 | 586748230 | 8000 | 8000 | 8000 | 8000 | 11 |
| 654 | 20230904 | 100500 | 586660230 | 8010 | 8010 | 8010 | 7980 | 1254 |
| 655 | 20230904 | 100400 | 576639760 | 8000 | 8000 | 8000 | 8000 | 5 |
| 656 | 20230904 | 100300 | 576599760 | 8000 | 8000 | 8000 | 8000 | 51 |
| 657 | 20230904 | 100200 | 576191760 | 8000 | 8000 | 8000 | 8000 | 314 |
| 658 | 20230904 | 100100 | 573679760 | 8000 | 8000 | 8010 | 7990 | 383 |
| 659 | 20230904 | 100000 | 570617150 | 8000 | 8020 | 8030 | 8000 | 1405 |
| 660 | 20230904 | 095900 | 559372170 | 8030 | 8030 | 8030 | 8030 | 408 |
| 661 | 20230904 | 095800 | 556095930 | 8030 | 8010 | 8030 | 8010 | 11 |
| 662 | 20230904 | 095700 | 556007720 | 8000 | 8010 | 8010 | 8000 | 537 |
| 663 | 20230904 | 095600 | 551706550 | 8010 | 8010 | 8010 | 8010 | 157 |
| 664 | 20230904 | 095500 | 550448980 | 8010 | 8020 | 8020 | 8010 | 205 |
| 665 | 20230904 | 095400 | 548804900 | 8020 | 8010 | 8020 | 8010 | 2028 |
| 666 | 20230904 | 095300 | 532560420 | 8010 | 8010 | 8010 | 8010 | 787 |
| 667 | 20230904 | 095200 | 526256550 | 8010 | 8040 | 8040 | 8010 | 667 |
| 668 | 20230904 | 095100 | 520900850 | 8040 | 8040 | 8040 | 8040 | 99 |
| 669 | 20230904 | 095000 | 520104890 | 8040 | 8030 | 8050 | 8030 | 162 |
| 670 | 20230904 | 094900 | 518800880 | 8030 | 8050 | 8050 | 8030 | 931 |
| 671 | 20230904 | 094800 | 511320350 | 8040 | 8060 | 8060 | 8040 | 3355 |
| 672 | 20230904 | 094700 | 484324970 | 8060 | 8090 | 8090 | 8060 | 177 |
| 673 | 20230904 | 094600 | 482898080 | 8100 | 8050 | 8100 | 8050 | 110 |
| 674 | 20230904 | 094500 | 482012280 | 8040 | 8070 | 8100 | 8040 | 2968 |
| 675 | 20230904 | 094400 | 458134830 | 8070 | 8110 | 8110 | 8070 | 2067 |
| 676 | 20230904 | 094300 | 441426170 | 8110 | 8060 | 8110 | 8060 | 2668 |
| 677 | 20230904 | 094200 | 419880960 | 8070 | 8070 | 8080 | 8070 | 959 |
| 678 | 20230904 | 094100 | 412137160 | 8070 | 8080 | 8080 | 8060 | 1038 |
| 679 | 20230904 | 094000 | 403763980 | 8080 | 8060 | 8090 | 8060 | 3313 |
| 680 | 20230904 | 093900 | 377011770 | 8060 | 8080 | 8080 | 8030 | 1359 |
| 681 | 20230904 | 093800 | 366047820 | 8040 | 8000 | 8080 | 8000 | 3111 |
| 682 | 20230904 | 093700 | 340999380 | 7990 | 7980 | 7990 | 7970 | 1855 |
| 683 | 20230904 | 093600 | 326199440 | 7980 | 8040 | 8040 | 7980 | 1052 |
| 684 | 20230904 | 093500 | 317789540 | 8040 | 8040 | 8050 | 8020 | 1236 |
| 685 | 20230904 | 093400 | 307856240 | 8040 | 8030 | 8150 | 8030 | 5066 |
| 686 | 20230904 | 093300 | 266915670 | 8050 | 7940 | 8100 | 7940 | 8004 |
| 687 | 20230904 | 093200 | 202806110 | 7940 | 7950 | 7950 | 7940 | 320 |
| 688 | 20230904 | 093100 | 200265270 | 7950 | 7920 | 7950 | 7920 | 275 |
| 689 | 20230904 | 093000 | 198082940 | 7940 | 7940 | 7940 | 7940 | 30 |
| 690 | 20230904 | 092900 | 197844740 | 7950 | 7940 | 7950 | 7940 | 218 |
| 691 | 20230904 | 092800 | 196113800 | 7940 | 7910 | 7940 | 7900 | 452 |
| 692 | 20230904 | 092700 | 192537000 | 7910 | 7920 | 7920 | 7910 | 522 |
| 693 | 20230904 | 092600 | 188403100 | 7910 | 7920 | 7920 | 7910 | 719 |
| 694 | 20230904 | 092500 | 182712880 | 7920 | 7920 | 7920 | 7920 | 101 |
| 695 | 20230904 | 092400 | 181912960 | 7920 | 7920 | 7930 | 7920 | 410 |
| 696 | 20230904 | 092300 | 178662760 | 7930 | 7920 | 7930 | 7920 | 800 |
| 697 | 20230904 | 092200 | 172325760 | 7920 | 7920 | 7940 | 7920 | 550 |
| 698 | 20230904 | 092100 | 167966550 | 7930 | 7910 | 7940 | 7910 | 1854 |
| 699 | 20230904 | 092000 | 153271620 | 7900 | 7900 | 7900 | 7900 | 724 |
| 700 | 20230904 | 091900 | 147552020 | 7900 | 7900 | 7900 | 7900 | 129 |
| 701 | 20230904 | 091800 | 146532920 | 7870 | 7890 | 7890 | 7870 | 352 |
| 702 | 20230904 | 091700 | 143760760 | 7910 | 7910 | 7910 | 7910 | 50 |
| 703 | 20230904 | 091600 | 143365260 | 7910 | 7910 | 7910 | 7910 | 1 |
| 704 | 20230904 | 091500 | 143357350 | 7860 | 7860 | 7860 | 7860 | 15 |
| 705 | 20230904 | 091400 | 143239450 | 7910 | 7870 | 7910 | 7850 | 1915 |
| 706 | 20230904 | 091300 | 128192630 | 7880 | 7880 | 7890 | 7880 | 838 |
| 707 | 20230904 | 091200 | 121587190 | 7880 | 7890 | 7900 | 7880 | 3066 |
| 708 | 20230904 | 091100 | 97417180 | 7900 | 7920 | 7930 | 7900 | 300 |
| 709 | 20230904 | 091000 | 95041290 | 7930 | 7930 | 7930 | 7900 | 292 |
| 710 | 20230904 | 090900 | 92728830 | 7930 | 7930 | 7930 | 7920 | 476 |
| 711 | 20230904 | 090800 | 88956090 | 7950 | 7950 | 7950 | 7950 | 444 |
| 712 | 20230904 | 090700 | 85426290 | 7950 | 7950 | 7950 | 7920 | 1152 |
| 713 | 20230904 | 090600 | 76281070 | 7950 | 7980 | 7980 | 7920 | 151 |
| 714 | 20230904 | 090500 | 75079940 | 7980 | 7860 | 7980 | 7860 | 4153 |
| 715 | 20230904 | 090400 | 42064700 | 7820 | 7800 | 7820 | 7800 | 262 |
| 716 | 20230904 | 090300 | 40017680 | 7810 | 7840 | 7890 | 7810 | 896 |
| 717 | 20230904 | 090200 | 33009620 | 7830 | 7900 | 7900 | 7830 | 1688 |
| 718 | 20230904 | 090100 | 19781350 | 7900 | 7900 | 7900 | 7900 | 1119 |
| 719 | 20230904 | 090000 | 10941250 | 7900 | 7850 | 7900 | 7830 | 1393 |