37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 3 | 20231122 | 210400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 4 | 20231122 | 210300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 5 | 20231122 | 210200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 6 | 20231122 | 210100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 7 | 20231122 | 210000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 8 | 20231122 | 205900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 9 | 20231122 | 205800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 10 | 20231122 | 205700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 11 | 20231122 | 205600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 12 | 20231122 | 205500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 13 | 20231122 | 205400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 14 | 20231122 | 205300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 15 | 20231122 | 205200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 16 | 20231122 | 205100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 17 | 20231122 | 205000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 18 | 20231122 | 204900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 19 | 20231122 | 204800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 20 | 20231122 | 204700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 21 | 20231122 | 204600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 22 | 20231122 | 204500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 23 | 20231122 | 204400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 24 | 20231122 | 204300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 25 | 20231122 | 204200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 26 | 20231122 | 204100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 27 | 20231122 | 204000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 28 | 20231122 | 203900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 29 | 20231122 | 203800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 30 | 20231122 | 203700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 31 | 20231122 | 203600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 32 | 20231122 | 203500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 33 | 20231122 | 203400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 34 | 20231122 | 203300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 35 | 20231122 | 203200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 36 | 20231122 | 203100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 37 | 20231122 | 203000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 38 | 20231122 | 202900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 39 | 20231122 | 202800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 40 | 20231122 | 202700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 41 | 20231122 | 202600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 42 | 20231122 | 202500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 43 | 20231122 | 202400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 44 | 20231122 | 202300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 45 | 20231122 | 202200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 46 | 20231122 | 202100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 47 | 20231122 | 202000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 48 | 20231122 | 201900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 49 | 20231122 | 201800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 50 | 20231122 | 201700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 51 | 20231122 | 201600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 52 | 20231122 | 201500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 53 | 20231122 | 201400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 54 | 20231122 | 201300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 55 | 20231122 | 201200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 56 | 20231122 | 201100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 57 | 20231122 | 201000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 58 | 20231122 | 200900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 59 | 20231122 | 200800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 60 | 20231122 | 200700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 61 | 20231122 | 200600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 62 | 20231122 | 200500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 63 | 20231122 | 200400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 64 | 20231122 | 200300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 65 | 20231122 | 200200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 66 | 20231122 | 200100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 67 | 20231122 | 200000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 68 | 20231122 | 195900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 69 | 20231122 | 195800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 70 | 20231122 | 195700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 71 | 20231122 | 195600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 72 | 20231122 | 195500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 73 | 20231122 | 195400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 74 | 20231122 | 195300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 75 | 20231122 | 195200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 76 | 20231122 | 195100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 77 | 20231122 | 195000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 78 | 20231122 | 194900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 79 | 20231122 | 194800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 80 | 20231122 | 194700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 81 | 20231122 | 194600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 82 | 20231122 | 194500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 83 | 20231122 | 194400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 84 | 20231122 | 194300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 85 | 20231122 | 194200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 86 | 20231122 | 194100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 87 | 20231122 | 194000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 88 | 20231122 | 193900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 89 | 20231122 | 193800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 90 | 20231122 | 193700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 91 | 20231122 | 193600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 92 | 20231122 | 193500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 93 | 20231122 | 193400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 94 | 20231122 | 193300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 95 | 20231122 | 193200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 96 | 20231122 | 193100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 97 | 20231122 | 193000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 98 | 20231122 | 192900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 99 | 20231122 | 192800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 100 | 20231122 | 192700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 101 | 20231122 | 192600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 102 | 20231122 | 192500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 103 | 20231122 | 192400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 104 | 20231122 | 192300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 105 | 20231122 | 192200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 106 | 20231122 | 192100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 107 | 20231122 | 192000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 108 | 20231122 | 191900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 109 | 20231122 | 191800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 110 | 20231122 | 191700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 111 | 20231122 | 191600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 112 | 20231122 | 191500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 113 | 20231122 | 191400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 114 | 20231122 | 191300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 115 | 20231122 | 191200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 116 | 20231122 | 191100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 117 | 20231122 | 191000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 118 | 20231122 | 190900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 119 | 20231122 | 190800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 120 | 20231122 | 190700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 121 | 20231122 | 190600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 122 | 20231122 | 190500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 123 | 20231122 | 190400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 124 | 20231122 | 190300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 125 | 20231122 | 190200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 126 | 20231122 | 190100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 127 | 20231122 | 190000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 128 | 20231122 | 185900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 129 | 20231122 | 185800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 130 | 20231122 | 185700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 131 | 20231122 | 185600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 132 | 20231122 | 185500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 133 | 20231122 | 185400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 134 | 20231122 | 185300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 135 | 20231122 | 185200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 136 | 20231122 | 185100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 137 | 20231122 | 185000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 138 | 20231122 | 184900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 139 | 20231122 | 184800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 140 | 20231122 | 184700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 141 | 20231122 | 184600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 142 | 20231122 | 184500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 143 | 20231122 | 184400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 144 | 20231122 | 184300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 145 | 20231122 | 184200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 146 | 20231122 | 184100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 147 | 20231122 | 184000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 148 | 20231122 | 183900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 149 | 20231122 | 183800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 150 | 20231122 | 183700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 151 | 20231122 | 183600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 152 | 20231122 | 183500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 153 | 20231122 | 183400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 154 | 20231122 | 183300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 155 | 20231122 | 183200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 156 | 20231122 | 183100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 157 | 20231122 | 183000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 158 | 20231122 | 182900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 159 | 20231122 | 182800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 160 | 20231122 | 182700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 161 | 20231122 | 182600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 162 | 20231122 | 182500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 163 | 20231122 | 182400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 164 | 20231122 | 182300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 165 | 20231122 | 182200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 166 | 20231122 | 182100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 167 | 20231122 | 182000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 168 | 20231122 | 181900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 169 | 20231122 | 181800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 170 | 20231122 | 181700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 171 | 20231122 | 181600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 172 | 20231122 | 181500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 173 | 20231122 | 181400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 174 | 20231122 | 181300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 175 | 20231122 | 181200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 176 | 20231122 | 181100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 177 | 20231122 | 181000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 178 | 20231122 | 180900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 179 | 20231122 | 180800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 180 | 20231122 | 180700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 181 | 20231122 | 180600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 182 | 20231122 | 180500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 183 | 20231122 | 180400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 184 | 20231122 | 180300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 185 | 20231122 | 180200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 186 | 20231122 | 180100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 187 | 20231122 | 180000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 188 | 20231122 | 175900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 189 | 20231122 | 175800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 190 | 20231122 | 175700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 191 | 20231122 | 175600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 192 | 20231122 | 175500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 193 | 20231122 | 175400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 194 | 20231122 | 175300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 195 | 20231122 | 175200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 196 | 20231122 | 175100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 197 | 20231122 | 175000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 198 | 20231122 | 174900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 199 | 20231122 | 174800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 200 | 20231122 | 174700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 201 | 20231122 | 174600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 202 | 20231122 | 174500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 203 | 20231122 | 174400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 204 | 20231122 | 174300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 205 | 20231122 | 174200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 206 | 20231122 | 174100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 207 | 20231122 | 174000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 208 | 20231122 | 173900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 209 | 20231122 | 173800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 210 | 20231122 | 173700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 211 | 20231122 | 173600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 212 | 20231122 | 173500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 213 | 20231122 | 173400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 214 | 20231122 | 173300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 215 | 20231122 | 173200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 216 | 20231122 | 173100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 217 | 20231122 | 173000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 218 | 20231122 | 172900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 219 | 20231122 | 172800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 220 | 20231122 | 172700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 221 | 20231122 | 172600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 222 | 20231122 | 172500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 223 | 20231122 | 172400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 224 | 20231122 | 172300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 225 | 20231122 | 172200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 226 | 20231122 | 172100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 227 | 20231122 | 172000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 228 | 20231122 | 171900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 229 | 20231122 | 171800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 230 | 20231122 | 171700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 231 | 20231122 | 171600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 232 | 20231122 | 171500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 233 | 20231122 | 171400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 234 | 20231122 | 171300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 235 | 20231122 | 171200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 236 | 20231122 | 171100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 237 | 20231122 | 171000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 238 | 20231122 | 170900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 239 | 20231122 | 170800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 240 | 20231122 | 170700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 241 | 20231122 | 170600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 242 | 20231122 | 170500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 243 | 20231122 | 170400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 244 | 20231122 | 170300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 245 | 20231122 | 170200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 246 | 20231122 | 170100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 247 | 20231122 | 170000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 248 | 20231122 | 165900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 249 | 20231122 | 165800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 250 | 20231122 | 165700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 251 | 20231122 | 165600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 252 | 20231122 | 165500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 253 | 20231122 | 165400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 254 | 20231122 | 165300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 255 | 20231122 | 165200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 256 | 20231122 | 165100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 257 | 20231122 | 165000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 258 | 20231122 | 164900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 259 | 20231122 | 164800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 260 | 20231122 | 164700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 261 | 20231122 | 164600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 262 | 20231122 | 164500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 263 | 20231122 | 164400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 264 | 20231122 | 164300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 265 | 20231122 | 164200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 266 | 20231122 | 164100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 267 | 20231122 | 164000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 268 | 20231122 | 163900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 269 | 20231122 | 163800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 270 | 20231122 | 163700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 271 | 20231122 | 163600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 272 | 20231122 | 163500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 273 | 20231122 | 163400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 274 | 20231122 | 163300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 275 | 20231122 | 163200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 276 | 20231122 | 163100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 277 | 20231122 | 163000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 278 | 20231122 | 162900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 279 | 20231122 | 162800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 280 | 20231122 | 162700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 281 | 20231122 | 162600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 282 | 20231122 | 162500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 283 | 20231122 | 162400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 284 | 20231122 | 162300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 285 | 20231122 | 162200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 286 | 20231122 | 162100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 287 | 20231122 | 162000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 288 | 20231122 | 161900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 289 | 20231122 | 161800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 290 | 20231122 | 161700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 291 | 20231122 | 161600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 292 | 20231122 | 161500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 293 | 20231122 | 161400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 294 | 20231122 | 161300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 295 | 20231122 | 161200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 296 | 20231122 | 161100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 297 | 20231122 | 161000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 298 | 20231122 | 160900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 299 | 20231122 | 160800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 300 | 20231122 | 160700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 301 | 20231122 | 160600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 302 | 20231122 | 160500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 303 | 20231122 | 160400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 304 | 20231122 | 160300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 305 | 20231122 | 160200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 306 | 20231122 | 160100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 307 | 20231122 | 160000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 308 | 20231122 | 155900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 309 | 20231122 | 155800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 310 | 20231122 | 155700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 311 | 20231122 | 155600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 312 | 20231122 | 155500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 313 | 20231122 | 155400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 314 | 20231122 | 155300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 315 | 20231122 | 155200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 316 | 20231122 | 155100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 317 | 20231122 | 155000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 318 | 20231122 | 154900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 319 | 20231122 | 154800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 320 | 20231122 | 154700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 321 | 20231122 | 154600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 322 | 20231122 | 154500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 323 | 20231122 | 154400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 324 | 20231122 | 154300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 325 | 20231122 | 154200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 326 | 20231122 | 154100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 327 | 20231122 | 154000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 328 | 20231122 | 153900 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 329 | 20231122 | 153800 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 330 | 20231122 | 153700 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 331 | 20231122 | 153600 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 332 | 20231122 | 153500 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 333 | 20231122 | 153400 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 334 | 20231122 | 153300 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 335 | 20231122 | 153200 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 336 | 20231122 | 153100 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 0 |
| 337 | 20231122 | 153000 | 31293746200 | 9850 | 9850 | 9850 | 9850 | 101767 |
| 338 | 20231122 | 152900 | 30291341250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 339 | 20231122 | 152800 | 30291341250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 340 | 20231122 | 152700 | 30291341250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 341 | 20231122 | 152600 | 30291341250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 342 | 20231122 | 152500 | 30291341250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 343 | 20231122 | 152400 | 30291341250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 344 | 20231122 | 152300 | 30291341250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 345 | 20231122 | 152200 | 30291341250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 346 | 20231122 | 152100 | 30291341250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 347 | 20231122 | 152000 | 30291341250 | 9880 | 9880 | 9880 | 9880 | 0 |
| 348 | 20231122 | 151900 | 30291341250 | 9880 | 9880 | 9890 | 9850 | 39645 |
| 349 | 20231122 | 151800 | 29900017050 | 9890 | 9870 | 9900 | 9860 | 29761 |
| 350 | 20231122 | 151700 | 29605877280 | 9880 | 9840 | 9880 | 9840 | 21415 |
| 351 | 20231122 | 151600 | 29394539240 | 9840 | 9860 | 9870 | 9830 | 11270 |
| 352 | 20231122 | 151500 | 29283530500 | 9860 | 9880 | 9880 | 9840 | 14836 |
| 353 | 20231122 | 151400 | 29137301440 | 9880 | 9900 | 9910 | 9850 | 33113 |
| 354 | 20231122 | 151300 | 28809986660 | 9890 | 9840 | 9900 | 9840 | 26291 |
| 355 | 20231122 | 151200 | 28550341160 | 9840 | 9790 | 9840 | 9790 | 10068 |
| 356 | 20231122 | 151100 | 28451443600 | 9790 | 9780 | 9790 | 9780 | 1532 |
| 357 | 20231122 | 151000 | 28436458900 | 9790 | 9770 | 9790 | 9770 | 2884 |
| 358 | 20231122 | 150900 | 28408255170 | 9770 | 9790 | 9790 | 9770 | 6024 |
| 359 | 20231122 | 150800 | 28349352090 | 9790 | 9780 | 9790 | 9780 | 2854 |
| 360 | 20231122 | 150700 | 28321426980 | 9780 | 9810 | 9810 | 9780 | 8448 |
| 361 | 20231122 | 150600 | 28238689820 | 9810 | 9810 | 9820 | 9800 | 3588 |
| 362 | 20231122 | 150500 | 28203494290 | 9820 | 9810 | 9820 | 9800 | 5004 |
| 363 | 20231122 | 150400 | 28154402100 | 9810 | 9810 | 9820 | 9800 | 2291 |
| 364 | 20231122 | 150300 | 28131926820 | 9810 | 9810 | 9820 | 9810 | 2552 |
| 365 | 20231122 | 150200 | 28106888310 | 9810 | 9830 | 9830 | 9810 | 4780 |
| 366 | 20231122 | 150100 | 28059962890 | 9820 | 9850 | 9860 | 9820 | 8499 |
| 367 | 20231122 | 150000 | 27976348560 | 9830 | 9850 | 9860 | 9830 | 7226 |
| 368 | 20231122 | 145900 | 27905182080 | 9850 | 9810 | 9850 | 9800 | 9811 |
| 369 | 20231122 | 145800 | 27808721660 | 9810 | 9830 | 9840 | 9810 | 4636 |
| 370 | 20231122 | 145700 | 27763213070 | 9840 | 9820 | 9840 | 9800 | 5329 |
| 371 | 20231122 | 145600 | 27710874630 | 9820 | 9800 | 9830 | 9800 | 2955 |
| 372 | 20231122 | 145500 | 27681881130 | 9800 | 9800 | 9810 | 9800 | 3759 |
| 373 | 20231122 | 145400 | 27645036920 | 9800 | 9810 | 9810 | 9800 | 4907 |
| 374 | 20231122 | 145300 | 27596941040 | 9810 | 9830 | 9840 | 9810 | 5378 |
| 375 | 20231122 | 145200 | 27544114040 | 9840 | 9830 | 9850 | 9820 | 8911 |
| 376 | 20231122 | 145100 | 27456485810 | 9830 | 9820 | 9840 | 9800 | 11741 |
| 377 | 20231122 | 145000 | 27341127950 | 9820 | 9780 | 9820 | 9780 | 12999 |
| 378 | 20231122 | 144900 | 27213778520 | 9780 | 9760 | 9790 | 9750 | 10724 |
| 379 | 20231122 | 144800 | 27108898430 | 9770 | 9730 | 9770 | 9730 | 3407 |
| 380 | 20231122 | 144700 | 27075700710 | 9740 | 9730 | 9740 | 9730 | 379 |
| 381 | 20231122 | 144600 | 27072010750 | 9730 | 9740 | 9740 | 9730 | 2775 |
| 382 | 20231122 | 144500 | 27044999780 | 9740 | 9720 | 9750 | 9720 | 2023 |
| 383 | 20231122 | 144400 | 27025300480 | 9720 | 9730 | 9730 | 9710 | 3347 |
| 384 | 20231122 | 144300 | 26992784100 | 9720 | 9720 | 9730 | 9720 | 99 |
| 385 | 20231122 | 144200 | 26991821610 | 9720 | 9710 | 9730 | 9700 | 1413 |
| 386 | 20231122 | 144100 | 26978109040 | 9710 | 9740 | 9740 | 9710 | 3941 |
| 387 | 20231122 | 144000 | 26939805280 | 9740 | 9770 | 9770 | 9740 | 2461 |
| 388 | 20231122 | 143900 | 26915816180 | 9770 | 9770 | 9790 | 9750 | 5349 |
| 389 | 20231122 | 143800 | 26863541880 | 9780 | 9750 | 9780 | 9750 | 5456 |
| 390 | 20231122 | 143700 | 26810226240 | 9750 | 9730 | 9770 | 9730 | 2133 |
| 391 | 20231122 | 143600 | 26789425320 | 9730 | 9710 | 9730 | 9710 | 820 |
| 392 | 20231122 | 143500 | 26781454440 | 9710 | 9720 | 9720 | 9710 | 3140 |
| 393 | 20231122 | 143400 | 26750961070 | 9720 | 9740 | 9740 | 9720 | 3235 |
| 394 | 20231122 | 143300 | 26719511410 | 9730 | 9730 | 9760 | 9730 | 3624 |
| 395 | 20231122 | 143200 | 26684205010 | 9730 | 9700 | 9730 | 9690 | 3961 |
| 396 | 20231122 | 143100 | 26645746910 | 9690 | 9710 | 9710 | 9690 | 1130 |
| 397 | 20231122 | 143000 | 26634793760 | 9710 | 9690 | 9710 | 9690 | 1051 |
| 398 | 20231122 | 142900 | 26624605310 | 9690 | 9700 | 9700 | 9680 | 1027 |
| 399 | 20231122 | 142800 | 26614654000 | 9690 | 9700 | 9710 | 9680 | 7206 |
| 400 | 20231122 | 142700 | 26544828970 | 9690 | 9690 | 9700 | 9680 | 2657 |
| 401 | 20231122 | 142600 | 26519084340 | 9680 | 9680 | 9690 | 9680 | 4743 |
| 402 | 20231122 | 142500 | 26473155770 | 9680 | 9690 | 9690 | 9680 | 1615 |
| 403 | 20231122 | 142400 | 26457521060 | 9690 | 9700 | 9700 | 9680 | 1040 |
| 404 | 20231122 | 142300 | 26447443410 | 9690 | 9680 | 9700 | 9680 | 2127 |
| 405 | 20231122 | 142200 | 26426832420 | 9680 | 9680 | 9690 | 9680 | 1257 |
| 406 | 20231122 | 142100 | 26414658870 | 9680 | 9680 | 9690 | 9670 | 7146 |
| 407 | 20231122 | 142000 | 26345496240 | 9690 | 9690 | 9700 | 9680 | 2410 |
| 408 | 20231122 | 141900 | 26322142900 | 9690 | 9690 | 9700 | 9680 | 3316 |
| 409 | 20231122 | 141800 | 26290025950 | 9700 | 9690 | 9700 | 9680 | 3580 |
| 410 | 20231122 | 141700 | 26255335400 | 9690 | 9690 | 9690 | 9680 | 3932 |
| 411 | 20231122 | 141600 | 26217247150 | 9690 | 9690 | 9700 | 9690 | 4818 |
| 412 | 20231122 | 141500 | 26170539470 | 9690 | 9700 | 9730 | 9690 | 5062 |
| 413 | 20231122 | 141400 | 26121447190 | 9700 | 9730 | 9730 | 9700 | 3200 |
| 414 | 20231122 | 141300 | 26090392010 | 9730 | 9710 | 9730 | 9710 | 2044 |
| 415 | 20231122 | 141200 | 26070516620 | 9720 | 9760 | 9760 | 9700 | 8380 |
| 416 | 20231122 | 141100 | 25989074580 | 9770 | 9750 | 9770 | 9740 | 785 |
| 417 | 20231122 | 141000 | 25981425980 | 9750 | 9760 | 9760 | 9740 | 1818 |
| 418 | 20231122 | 140900 | 25963703680 | 9770 | 9780 | 9780 | 9760 | 1905 |
| 419 | 20231122 | 140800 | 25945102710 | 9780 | 9750 | 9780 | 9750 | 4001 |
| 420 | 20231122 | 140700 | 25906013920 | 9760 | 9770 | 9780 | 9750 | 2593 |
| 421 | 20231122 | 140600 | 25880702470 | 9770 | 9750 | 9780 | 9750 | 2350 |
| 422 | 20231122 | 140500 | 25857751340 | 9750 | 9750 | 9760 | 9750 | 864 |
| 423 | 20231122 | 140400 | 25849322950 | 9750 | 9740 | 9750 | 9730 | 4392 |
| 424 | 20231122 | 140300 | 25806548880 | 9730 | 9780 | 9780 | 9730 | 1898 |
| 425 | 20231122 | 140200 | 25788038340 | 9770 | 9770 | 9780 | 9760 | 3089 |
| 426 | 20231122 | 140100 | 25757856050 | 9770 | 9740 | 9780 | 9740 | 7307 |
| 427 | 20231122 | 140000 | 25686469290 | 9750 | 9730 | 9750 | 9720 | 1862 |
| 428 | 20231122 | 135900 | 25668341740 | 9730 | 9700 | 9730 | 9700 | 1979 |
| 429 | 20231122 | 135800 | 25649124620 | 9700 | 9710 | 9720 | 9700 | 6164 |
| 430 | 20231122 | 135700 | 25589302800 | 9710 | 9710 | 9720 | 9710 | 4928 |
| 431 | 20231122 | 135600 | 25541449880 | 9710 | 9730 | 9730 | 9710 | 3295 |
| 432 | 20231122 | 135500 | 25509431100 | 9730 | 9730 | 9740 | 9720 | 1123 |
| 433 | 20231122 | 135400 | 25498505970 | 9730 | 9740 | 9740 | 9710 | 2147 |
| 434 | 20231122 | 135300 | 25477641980 | 9740 | 9720 | 9740 | 9710 | 1280 |
| 435 | 20231122 | 135200 | 25465190750 | 9710 | 9700 | 9730 | 9700 | 4263 |
| 436 | 20231122 | 135100 | 25423794450 | 9700 | 9720 | 9730 | 9700 | 5919 |
| 437 | 20231122 | 135000 | 25366306690 | 9720 | 9730 | 9740 | 9720 | 4479 |
| 438 | 20231122 | 134900 | 25322736350 | 9730 | 9780 | 9780 | 9720 | 12634 |
| 439 | 20231122 | 134800 | 25199744300 | 9780 | 9770 | 9790 | 9760 | 3875 |
| 440 | 20231122 | 134700 | 25161878470 | 9780 | 9760 | 9830 | 9760 | 15086 |
| 441 | 20231122 | 134600 | 25013970590 | 9770 | 9790 | 9810 | 9750 | 7066 |
| 442 | 20231122 | 134500 | 24944847920 | 9800 | 9730 | 9820 | 9730 | 6578 |
| 443 | 20231122 | 134400 | 24880412120 | 9720 | 9720 | 9730 | 9710 | 7007 |
| 444 | 20231122 | 134300 | 24812313160 | 9730 | 9740 | 9740 | 9710 | 5675 |
| 445 | 20231122 | 134200 | 24757140960 | 9740 | 9740 | 9750 | 9730 | 1886 |
| 446 | 20231122 | 134100 | 24738774300 | 9730 | 9730 | 9740 | 9720 | 2250 |
| 447 | 20231122 | 134000 | 24716882630 | 9730 | 9730 | 9740 | 9720 | 3117 |
| 448 | 20231122 | 133900 | 24686554220 | 9730 | 9770 | 9770 | 9720 | 9282 |
| 449 | 20231122 | 133800 | 24596119560 | 9770 | 9780 | 9790 | 9770 | 2131 |
| 450 | 20231122 | 133700 | 24575286200 | 9780 | 9800 | 9810 | 9780 | 5410 |
| 451 | 20231122 | 133600 | 24522317430 | 9800 | 9820 | 9830 | 9780 | 7363 |
| 452 | 20231122 | 133500 | 24450143000 | 9830 | 9810 | 9830 | 9800 | 5041 |
| 453 | 20231122 | 133400 | 24400693400 | 9810 | 9840 | 9840 | 9800 | 15053 |
| 454 | 20231122 | 133300 | 24252847060 | 9860 | 9810 | 9890 | 9800 | 47450 |
| 455 | 20231122 | 133200 | 23785109220 | 9810 | 9730 | 9820 | 9720 | 9449 |
| 456 | 20231122 | 133100 | 23692771390 | 9720 | 9710 | 9780 | 9710 | 7370 |
| 457 | 20231122 | 133000 | 23621029840 | 9720 | 9750 | 9760 | 9710 | 3901 |
| 458 | 20231122 | 132900 | 23583059010 | 9750 | 9810 | 9810 | 9750 | 13472 |
| 459 | 20231122 | 132800 | 23451306800 | 9810 | 9700 | 9810 | 9680 | 10441 |
| 460 | 20231122 | 132700 | 23349318670 | 9690 | 9690 | 9700 | 9680 | 2256 |
| 461 | 20231122 | 132600 | 23327465970 | 9690 | 9690 | 9720 | 9680 | 3865 |
| 462 | 20231122 | 132500 | 23290032010 | 9720 | 9760 | 9760 | 9670 | 23179 |
| 463 | 20231122 | 132400 | 23065287720 | 9760 | 9770 | 9780 | 9720 | 4911 |
| 464 | 20231122 | 132300 | 23017437750 | 9770 | 9790 | 9790 | 9760 | 5165 |
| 465 | 20231122 | 132200 | 22966927150 | 9780 | 9760 | 9790 | 9760 | 3615 |
| 466 | 20231122 | 132100 | 22931585380 | 9760 | 9740 | 9760 | 9740 | 2172 |
| 467 | 20231122 | 132000 | 22910403320 | 9740 | 9750 | 9770 | 9740 | 4424 |
| 468 | 20231122 | 131900 | 22867258600 | 9760 | 9740 | 9760 | 9730 | 3595 |
| 469 | 20231122 | 131800 | 22832216690 | 9740 | 9710 | 9760 | 9710 | 4016 |
| 470 | 20231122 | 131700 | 22793133880 | 9720 | 9700 | 9730 | 9680 | 10470 |
| 471 | 20231122 | 131600 | 22691522480 | 9700 | 9700 | 9710 | 9690 | 9601 |
| 472 | 20231122 | 131500 | 22598451030 | 9690 | 9710 | 9730 | 9680 | 19069 |
| 473 | 20231122 | 131400 | 22413483790 | 9710 | 9780 | 9790 | 9710 | 18085 |
| 474 | 20231122 | 131300 | 22237094270 | 9780 | 9800 | 9860 | 9760 | 18932 |
| 475 | 20231122 | 131200 | 22051690800 | 9800 | 9800 | 9900 | 9790 | 32490 |
| 476 | 20231122 | 131100 | 21732378620 | 9800 | 9850 | 9870 | 9800 | 27690 |
| 477 | 20231122 | 131000 | 21460026670 | 9850 | 9840 | 9910 | 9840 | 22342 |
| 478 | 20231122 | 130900 | 21239583250 | 9860 | 9940 | 9970 | 9840 | 89095 |
| 479 | 20231122 | 130800 | 20355530800 | 9930 | 9880 | 9940 | 9840 | 76829 |
| 480 | 20231122 | 130700 | 19594495170 | 9870 | 9830 | 9890 | 9820 | 22518 |
| 481 | 20231122 | 130600 | 19372595650 | 9830 | 9870 | 9900 | 9830 | 61290 |
| 482 | 20231122 | 130500 | 18767226720 | 9880 | 9770 | 9890 | 9750 | 30175 |
| 483 | 20231122 | 130400 | 18470884130 | 9770 | 9770 | 9850 | 9760 | 36739 |
| 484 | 20231122 | 130300 | 18111369170 | 9770 | 9810 | 9910 | 9760 | 109449 |
| 485 | 20231122 | 130200 | 17033433830 | 9820 | 9800 | 9820 | 9760 | 31662 |
| 486 | 20231122 | 130100 | 16723111100 | 9800 | 9720 | 9800 | 9720 | 32261 |
| 487 | 20231122 | 130000 | 16407727720 | 9730 | 9720 | 9730 | 9710 | 2040 |
| 488 | 20231122 | 125900 | 16387888860 | 9720 | 9720 | 9730 | 9700 | 784 |
| 489 | 20231122 | 125800 | 16380274410 | 9720 | 9710 | 9730 | 9690 | 4326 |
| 490 | 20231122 | 125700 | 16338251180 | 9700 | 9720 | 9720 | 9700 | 2277 |
| 491 | 20231122 | 125600 | 16316138010 | 9720 | 9730 | 9750 | 9710 | 5577 |
| 492 | 20231122 | 125500 | 16261799210 | 9730 | 9720 | 9760 | 9720 | 8762 |
| 493 | 20231122 | 125400 | 16176485380 | 9710 | 9740 | 9750 | 9700 | 4410 |
| 494 | 20231122 | 125300 | 16133610620 | 9740 | 9680 | 9750 | 9660 | 8007 |
| 495 | 20231122 | 125200 | 16055856030 | 9680 | 9680 | 9680 | 9670 | 28 |
| 496 | 20231122 | 125100 | 16055585090 | 9680 | 9670 | 9680 | 9660 | 622 |
| 497 | 20231122 | 125000 | 16049570050 | 9670 | 9660 | 9670 | 9660 | 746 |
| 498 | 20231122 | 124900 | 16042361240 | 9660 | 9660 | 9670 | 9660 | 100 |
| 499 | 20231122 | 124800 | 16041394990 | 9660 | 9680 | 9680 | 9660 | 973 |
| 500 | 20231122 | 124700 | 16031982490 | 9670 | 9670 | 9680 | 9650 | 1323 |
| 501 | 20231122 | 124600 | 16019202600 | 9680 | 9660 | 9690 | 9660 | 335 |
| 502 | 20231122 | 124500 | 16015961790 | 9690 | 9650 | 9690 | 9640 | 1249 |
| 503 | 20231122 | 124400 | 16003916480 | 9640 | 9660 | 9660 | 9640 | 3666 |
| 504 | 20231122 | 124300 | 15968560360 | 9650 | 9670 | 9670 | 9650 | 4887 |
| 505 | 20231122 | 124200 | 15921369210 | 9670 | 9670 | 9690 | 9670 | 1838 |
| 506 | 20231122 | 124100 | 15903594630 | 9670 | 9690 | 9690 | 9670 | 1420 |
| 507 | 20231122 | 124000 | 15889849250 | 9680 | 9680 | 9690 | 9680 | 1053 |
| 508 | 20231122 | 123900 | 15879656200 | 9680 | 9700 | 9700 | 9680 | 1234 |
| 509 | 20231122 | 123800 | 15867702730 | 9700 | 9710 | 9710 | 9690 | 2220 |
| 510 | 20231122 | 123700 | 15846178710 | 9710 | 9690 | 9710 | 9690 | 1426 |
| 511 | 20231122 | 123600 | 15832358340 | 9690 | 9730 | 9730 | 9690 | 1791 |
| 512 | 20231122 | 123500 | 15814966830 | 9730 | 9750 | 9750 | 9720 | 2738 |
| 513 | 20231122 | 123400 | 15788298790 | 9750 | 9720 | 9750 | 9690 | 3139 |
| 514 | 20231122 | 123300 | 15757750410 | 9730 | 9720 | 9730 | 9710 | 1468 |
| 515 | 20231122 | 123200 | 15743485720 | 9710 | 9670 | 9720 | 9670 | 2346 |
| 516 | 20231122 | 123100 | 15720734800 | 9670 | 9700 | 9700 | 9670 | 685 |
| 517 | 20231122 | 123000 | 15714105530 | 9680 | 9700 | 9700 | 9670 | 3268 |
| 518 | 20231122 | 122900 | 15682472540 | 9700 | 9700 | 9700 | 9690 | 1178 |
| 519 | 20231122 | 122800 | 15671052920 | 9710 | 9700 | 9710 | 9690 | 758 |
| 520 | 20231122 | 122700 | 15663704770 | 9710 | 9710 | 9720 | 9690 | 2598 |
| 521 | 20231122 | 122600 | 15638493060 | 9710 | 9730 | 9730 | 9710 | 2115 |
| 522 | 20231122 | 122500 | 15617936840 | 9720 | 9740 | 9740 | 9720 | 5623 |
| 523 | 20231122 | 122400 | 15563227600 | 9730 | 9760 | 9770 | 9720 | 8653 |
| 524 | 20231122 | 122300 | 15478871520 | 9770 | 9720 | 9800 | 9710 | 31267 |
| 525 | 20231122 | 122200 | 15173329350 | 9710 | 9700 | 9720 | 9700 | 1733 |
| 526 | 20231122 | 122100 | 15156499810 | 9700 | 9710 | 9710 | 9700 | 1799 |
| 527 | 20231122 | 122000 | 15139038490 | 9700 | 9700 | 9700 | 9690 | 2116 |
| 528 | 20231122 | 121900 | 15118514270 | 9700 | 9680 | 9700 | 9660 | 1793 |
| 529 | 20231122 | 121800 | 15101155830 | 9670 | 9660 | 9670 | 9660 | 494 |
| 530 | 20231122 | 121700 | 15096381310 | 9660 | 9670 | 9670 | 9660 | 1769 |
| 531 | 20231122 | 121600 | 15079291820 | 9670 | 9680 | 9680 | 9670 | 1499 |
| 532 | 20231122 | 121500 | 15064795840 | 9670 | 9680 | 9700 | 9670 | 5289 |
| 533 | 20231122 | 121400 | 15013579240 | 9680 | 9660 | 9680 | 9660 | 477 |
| 534 | 20231122 | 121300 | 15008965580 | 9660 | 9660 | 9660 | 9650 | 945 |
| 535 | 20231122 | 121200 | 14999844610 | 9660 | 9680 | 9690 | 9650 | 2813 |
| 536 | 20231122 | 121100 | 14972628680 | 9680 | 9660 | 9680 | 9640 | 1437 |
| 537 | 20231122 | 121000 | 14958753390 | 9660 | 9720 | 9740 | 9630 | 9733 |
| 538 | 20231122 | 120900 | 14864536810 | 9720 | 9710 | 9780 | 9690 | 40330 |
| 539 | 20231122 | 120800 | 14471738900 | 9720 | 9680 | 9720 | 9670 | 15933 |
| 540 | 20231122 | 120700 | 14317260800 | 9680 | 9650 | 9690 | 9650 | 6456 |
| 541 | 20231122 | 120600 | 14254808580 | 9640 | 9630 | 9650 | 9630 | 1346 |
| 542 | 20231122 | 120500 | 14241828790 | 9630 | 9620 | 9630 | 9620 | 386 |
| 543 | 20231122 | 120400 | 14238112780 | 9620 | 9610 | 9620 | 9610 | 1561 |
| 544 | 20231122 | 120300 | 14223108010 | 9610 | 9610 | 9620 | 9610 | 893 |
| 545 | 20231122 | 120200 | 14214522950 | 9610 | 9620 | 9620 | 9610 | 2160 |
| 546 | 20231122 | 120100 | 14193758920 | 9630 | 9630 | 9630 | 9620 | 727 |
| 547 | 20231122 | 120000 | 14186762710 | 9630 | 9650 | 9650 | 9630 | 78 |
| 548 | 20231122 | 115900 | 14186010420 | 9640 | 9630 | 9650 | 9630 | 344 |
| 549 | 20231122 | 115800 | 14182694120 | 9630 | 9620 | 9640 | 9610 | 1742 |
| 550 | 20231122 | 115700 | 14165930780 | 9630 | 9630 | 9630 | 9620 | 229 |
| 551 | 20231122 | 115600 | 14163727510 | 9630 | 9620 | 9630 | 9620 | 156 |
| 552 | 20231122 | 115500 | 14162226390 | 9620 | 9620 | 9620 | 9620 | 211 |
| 553 | 20231122 | 115400 | 14160196570 | 9620 | 9620 | 9620 | 9620 | 726 |
| 554 | 20231122 | 115300 | 14153212450 | 9620 | 9650 | 9650 | 9620 | 255 |
| 555 | 20231122 | 115200 | 14150757050 | 9650 | 9620 | 9650 | 9610 | 595 |
| 556 | 20231122 | 115100 | 14145038280 | 9610 | 9650 | 9650 | 9610 | 4 |
| 557 | 20231122 | 115000 | 14144999800 | 9600 | 9610 | 9640 | 9600 | 2289 |
| 558 | 20231122 | 114900 | 14122989570 | 9610 | 9620 | 9630 | 9610 | 134 |
| 559 | 20231122 | 114800 | 14121700740 | 9610 | 9620 | 9630 | 9600 | 3910 |
| 560 | 20231122 | 114700 | 14084111490 | 9620 | 9620 | 9620 | 9610 | 4536 |
| 561 | 20231122 | 114600 | 14040508980 | 9620 | 9620 | 9630 | 9620 | 1357 |
| 562 | 20231122 | 114500 | 14027450490 | 9630 | 9640 | 9640 | 9630 | 2243 |
| 563 | 20231122 | 114400 | 14005837860 | 9650 | 9650 | 9650 | 9650 | 1238 |
| 564 | 20231122 | 114300 | 13993891160 | 9660 | 9660 | 9660 | 9660 | 149 |
| 565 | 20231122 | 114200 | 13992451820 | 9670 | 9660 | 9670 | 9650 | 1427 |
| 566 | 20231122 | 114100 | 13978657170 | 9650 | 9660 | 9660 | 9650 | 864 |
| 567 | 20231122 | 114000 | 13970311830 | 9650 | 9670 | 9670 | 9650 | 2891 |
| 568 | 20231122 | 113900 | 13942380930 | 9670 | 9680 | 9680 | 9660 | 2766 |
| 569 | 20231122 | 113800 | 13915621430 | 9670 | 9660 | 9680 | 9660 | 3903 |
| 570 | 20231122 | 113700 | 13877873530 | 9660 | 9650 | 9660 | 9640 | 2941 |
| 571 | 20231122 | 113600 | 13849492570 | 9640 | 9650 | 9650 | 9630 | 3281 |
| 572 | 20231122 | 113500 | 13817851750 | 9650 | 9630 | 9660 | 9630 | 1345 |
| 573 | 20231122 | 113400 | 13804874250 | 9640 | 9650 | 9650 | 9630 | 334 |
| 574 | 20231122 | 113300 | 13801654410 | 9640 | 9660 | 9670 | 9640 | 304 |
| 575 | 20231122 | 113200 | 13798716560 | 9650 | 9620 | 9660 | 9610 | 3445 |
| 576 | 20231122 | 113100 | 13765490170 | 9630 | 9620 | 9630 | 9610 | 260 |
| 577 | 20231122 | 113000 | 13762990350 | 9630 | 9610 | 9630 | 9600 | 1427 |
| 578 | 20231122 | 112900 | 13749266220 | 9610 | 9630 | 9640 | 9610 | 1629 |
| 579 | 20231122 | 112800 | 13733585260 | 9620 | 9620 | 9640 | 9620 | 1971 |
| 580 | 20231122 | 112700 | 13714619880 | 9610 | 9610 | 9620 | 9600 | 708 |
| 581 | 20231122 | 112600 | 13707814710 | 9620 | 9610 | 9620 | 9600 | 295 |
| 582 | 20231122 | 112500 | 13704978900 | 9610 | 9620 | 9620 | 9610 | 510 |
| 583 | 20231122 | 112400 | 13700076750 | 9620 | 9590 | 9620 | 9590 | 329 |
| 584 | 20231122 | 112300 | 13696918070 | 9590 | 9600 | 9620 | 9590 | 2427 |
| 585 | 20231122 | 112200 | 13673617050 | 9600 | 9600 | 9600 | 9590 | 2732 |
| 586 | 20231122 | 112100 | 13647401540 | 9600 | 9590 | 9600 | 9580 | 6895 |
| 587 | 20231122 | 112000 | 13581286220 | 9600 | 9610 | 9610 | 9600 | 3862 |
| 588 | 20231122 | 111900 | 13544198840 | 9610 | 9620 | 9620 | 9610 | 1413 |
| 589 | 20231122 | 111800 | 13530607250 | 9620 | 9620 | 9620 | 9600 | 7547 |
| 590 | 20231122 | 111700 | 13458123430 | 9620 | 9620 | 9620 | 9610 | 1312 |
| 591 | 20231122 | 111600 | 13445506830 | 9620 | 9680 | 9680 | 9610 | 10079 |
| 592 | 20231122 | 111500 | 13348292880 | 9680 | 9660 | 9680 | 9650 | 9127 |
| 593 | 20231122 | 111400 | 13260170720 | 9670 | 9660 | 9670 | 9620 | 4480 |
| 594 | 20231122 | 111300 | 13216975130 | 9650 | 9670 | 9680 | 9650 | 2797 |
| 595 | 20231122 | 111200 | 13189953530 | 9670 | 9640 | 9670 | 9640 | 5359 |
| 596 | 20231122 | 111100 | 13138183860 | 9640 | 9600 | 9640 | 9590 | 5970 |
| 597 | 20231122 | 111000 | 13080839450 | 9600 | 9600 | 9610 | 9590 | 3686 |
| 598 | 20231122 | 110900 | 13045450580 | 9600 | 9590 | 9620 | 9580 | 6937 |
| 599 | 20231122 | 110800 | 12978843090 | 9580 | 9620 | 9620 | 9570 | 8932 |
| 600 | 20231122 | 110700 | 12893140800 | 9620 | 9700 | 9700 | 9560 | 27798 |
| 601 | 20231122 | 110600 | 12625378280 | 9690 | 9750 | 9760 | 9680 | 12172 |
| 602 | 20231122 | 110500 | 12507075980 | 9750 | 9720 | 9760 | 9720 | 13565 |
| 603 | 20231122 | 110400 | 12374951430 | 9720 | 9720 | 9750 | 9710 | 15126 |
| 604 | 20231122 | 110300 | 12227721130 | 9720 | 9700 | 9720 | 9680 | 12282 |
| 605 | 20231122 | 110200 | 12108539080 | 9700 | 9660 | 9710 | 9660 | 9533 |
| 606 | 20231122 | 110100 | 12016206340 | 9670 | 9680 | 9680 | 9660 | 3117 |
| 607 | 20231122 | 110000 | 11986072290 | 9690 | 9670 | 9690 | 9670 | 1470 |
| 608 | 20231122 | 105900 | 11971837090 | 9690 | 9640 | 9690 | 9620 | 3997 |
| 609 | 20231122 | 105800 | 11933241700 | 9640 | 9670 | 9670 | 9640 | 6878 |
| 610 | 20231122 | 105700 | 11866849830 | 9660 | 9680 | 9690 | 9660 | 3162 |
| 611 | 20231122 | 105600 | 11836282810 | 9680 | 9680 | 9690 | 9660 | 3490 |
| 612 | 20231122 | 105500 | 11802514350 | 9680 | 9680 | 9690 | 9670 | 3193 |
| 613 | 20231122 | 105400 | 11771605640 | 9680 | 9670 | 9690 | 9670 | 3698 |
| 614 | 20231122 | 105300 | 11735807940 | 9670 | 9660 | 9710 | 9640 | 18420 |
| 615 | 20231122 | 105200 | 11557421140 | 9640 | 9680 | 9690 | 9640 | 6640 |
| 616 | 20231122 | 105100 | 11493229980 | 9680 | 9640 | 9680 | 9640 | 8757 |
| 617 | 20231122 | 105000 | 11408647300 | 9640 | 9600 | 9650 | 9600 | 3215 |
| 618 | 20231122 | 104900 | 11377688380 | 9600 | 9600 | 9600 | 9580 | 816 |
| 619 | 20231122 | 104800 | 11369867530 | 9590 | 9600 | 9600 | 9580 | 1676 |
| 620 | 20231122 | 104700 | 11353786810 | 9600 | 9630 | 9630 | 9600 | 4381 |
| 621 | 20231122 | 104600 | 11311672420 | 9640 | 9650 | 9650 | 9610 | 3084 |
| 622 | 20231122 | 104500 | 11281932010 | 9650 | 9590 | 9650 | 9590 | 4198 |
| 623 | 20231122 | 104400 | 11241550350 | 9580 | 9550 | 9620 | 9550 | 5603 |
| 624 | 20231122 | 104300 | 11187758500 | 9550 | 9520 | 9600 | 9510 | 6090 |
| 625 | 20231122 | 104200 | 11129466260 | 9520 | 9550 | 9550 | 9520 | 8307 |
| 626 | 20231122 | 104100 | 11050264970 | 9550 | 9570 | 9590 | 9540 | 10843 |
| 627 | 20231122 | 104000 | 10946574540 | 9580 | 9620 | 9640 | 9510 | 18264 |
| 628 | 20231122 | 103900 | 10771906950 | 9630 | 9720 | 9740 | 9630 | 37773 |
| 629 | 20231122 | 103800 | 10405398870 | 9720 | 9700 | 9720 | 9630 | 40943 |
| 630 | 20231122 | 103700 | 10008968630 | 9700 | 9550 | 9710 | 9540 | 72543 |
| 631 | 20231122 | 103600 | 9308168320 | 9540 | 9500 | 9540 | 9500 | 4777 |
| 632 | 20231122 | 103500 | 9262667360 | 9480 | 9480 | 9500 | 9470 | 2789 |
| 633 | 20231122 | 103400 | 9236221980 | 9480 | 9500 | 9500 | 9480 | 2246 |
| 634 | 20231122 | 103300 | 9214902910 | 9500 | 9480 | 9520 | 9470 | 6040 |
| 635 | 20231122 | 103200 | 9157550970 | 9490 | 9450 | 9490 | 9450 | 2368 |
| 636 | 20231122 | 103100 | 9135108700 | 9450 | 9440 | 9450 | 9440 | 1398 |
| 637 | 20231122 | 103000 | 9121903880 | 9450 | 9420 | 9450 | 9400 | 4368 |
| 638 | 20231122 | 102900 | 9080782820 | 9420 | 9420 | 9440 | 9410 | 1408 |
| 639 | 20231122 | 102800 | 9067518850 | 9430 | 9390 | 9450 | 9370 | 6527 |
| 640 | 20231122 | 102700 | 9006060570 | 9360 | 9450 | 9460 | 9340 | 44173 |
| 641 | 20231122 | 102600 | 8591132970 | 9450 | 9470 | 9470 | 9450 | 7070 |
| 642 | 20231122 | 102500 | 8524276910 | 9460 | 9500 | 9510 | 9460 | 1098 |
| 643 | 20231122 | 102400 | 8513866870 | 9520 | 9490 | 9540 | 9460 | 3418 |
| 644 | 20231122 | 102300 | 8481482070 | 9490 | 9470 | 9490 | 9470 | 1306 |
| 645 | 20231122 | 102200 | 8469109030 | 9480 | 9490 | 9510 | 9480 | 2305 |
| 646 | 20231122 | 102100 | 8447228190 | 9470 | 9470 | 9480 | 9460 | 2180 |
| 647 | 20231122 | 102000 | 8426586670 | 9470 | 9480 | 9490 | 9460 | 4009 |
| 648 | 20231122 | 101900 | 8388623010 | 9470 | 9500 | 9500 | 9460 | 10069 |
| 649 | 20231122 | 101800 | 8293253040 | 9500 | 9520 | 9540 | 9500 | 5173 |
| 650 | 20231122 | 101700 | 8244077650 | 9520 | 9550 | 9550 | 9510 | 4072 |
| 651 | 20231122 | 101600 | 8205284350 | 9550 | 9540 | 9560 | 9530 | 1533 |
| 652 | 20231122 | 101500 | 8190667130 | 9530 | 9520 | 9570 | 9510 | 2209 |
| 653 | 20231122 | 101400 | 8169594870 | 9510 | 9510 | 9530 | 9510 | 3271 |
| 654 | 20231122 | 101300 | 8138455670 | 9510 | 9510 | 9540 | 9510 | 2690 |
| 655 | 20231122 | 101200 | 8112853650 | 9520 | 9540 | 9550 | 9500 | 6490 |
| 656 | 20231122 | 101100 | 8051108590 | 9550 | 9520 | 9560 | 9500 | 10897 |
| 657 | 20231122 | 101000 | 7947508290 | 9510 | 9670 | 9670 | 9510 | 47126 |
| 658 | 20231122 | 100900 | 7496044660 | 9680 | 9660 | 9680 | 9600 | 15498 |
| 659 | 20231122 | 100800 | 7346795630 | 9660 | 9720 | 9780 | 9620 | 67955 |
| 660 | 20231122 | 100700 | 6685581710 | 9710 | 9600 | 9730 | 9590 | 58672 |
| 661 | 20231122 | 100600 | 6118448830 | 9600 | 9590 | 9610 | 9570 | 1734 |
| 662 | 20231122 | 100500 | 6101821190 | 9590 | 9590 | 9610 | 9580 | 1233 |
| 663 | 20231122 | 100400 | 6089999380 | 9600 | 9620 | 9630 | 9600 | 4248 |
| 664 | 20231122 | 100300 | 6049166320 | 9600 | 9600 | 9620 | 9600 | 2862 |
| 665 | 20231122 | 100200 | 6021673170 | 9610 | 9620 | 9620 | 9560 | 6094 |
| 666 | 20231122 | 100100 | 5963211680 | 9620 | 9570 | 9620 | 9560 | 5409 |
| 667 | 20231122 | 100000 | 5911333000 | 9570 | 9610 | 9610 | 9570 | 3466 |
| 668 | 20231122 | 095900 | 5878068160 | 9600 | 9580 | 9620 | 9560 | 9709 |
| 669 | 20231122 | 095800 | 5784999540 | 9590 | 9570 | 9590 | 9570 | 1025 |
| 670 | 20231122 | 095700 | 5775183600 | 9570 | 9570 | 9580 | 9560 | 2001 |
| 671 | 20231122 | 095600 | 5756035340 | 9570 | 9560 | 9580 | 9550 | 5044 |
| 672 | 20231122 | 095500 | 5707806710 | 9550 | 9570 | 9570 | 9550 | 1528 |
| 673 | 20231122 | 095400 | 5693200460 | 9560 | 9560 | 9590 | 9540 | 3343 |
| 674 | 20231122 | 095300 | 5661244890 | 9540 | 9590 | 9600 | 9540 | 10461 |
| 675 | 20231122 | 095200 | 5561070040 | 9590 | 9600 | 9610 | 9580 | 4655 |
| 676 | 20231122 | 095100 | 5516426030 | 9600 | 9610 | 9620 | 9600 | 3657 |
| 677 | 20231122 | 095000 | 5481290170 | 9610 | 9640 | 9640 | 9610 | 7311 |
| 678 | 20231122 | 094900 | 5410946910 | 9640 | 9630 | 9640 | 9610 | 8712 |
| 679 | 20231122 | 094800 | 5327091100 | 9630 | 9620 | 9640 | 9610 | 9187 |
| 680 | 20231122 | 094700 | 5238616780 | 9620 | 9590 | 9630 | 9590 | 9231 |
| 681 | 20231122 | 094600 | 5149905920 | 9590 | 9590 | 9600 | 9580 | 2831 |
| 682 | 20231122 | 094500 | 5122756660 | 9580 | 9590 | 9590 | 9570 | 2782 |
| 683 | 20231122 | 094400 | 5096106900 | 9570 | 9570 | 9590 | 9560 | 4456 |
| 684 | 20231122 | 094300 | 5053433840 | 9580 | 9550 | 9580 | 9550 | 2485 |
| 685 | 20231122 | 094200 | 5029663480 | 9550 | 9570 | 9570 | 9540 | 7135 |
| 686 | 20231122 | 094100 | 4961507770 | 9570 | 9590 | 9590 | 9570 | 1828 |
| 687 | 20231122 | 094000 | 4944000560 | 9590 | 9580 | 9600 | 9570 | 2178 |
| 688 | 20231122 | 093900 | 4923110060 | 9570 | 9560 | 9580 | 9560 | 5338 |
| 689 | 20231122 | 093800 | 4872023950 | 9570 | 9550 | 9570 | 9530 | 1736 |
| 690 | 20231122 | 093700 | 4855443140 | 9530 | 9550 | 9570 | 9510 | 10802 |
| 691 | 20231122 | 093600 | 4752402050 | 9530 | 9520 | 9540 | 9520 | 4918 |
| 692 | 20231122 | 093500 | 4705545310 | 9520 | 9580 | 9580 | 9520 | 9654 |
| 693 | 20231122 | 093400 | 4613405410 | 9560 | 9570 | 9580 | 9560 | 2579 |
| 694 | 20231122 | 093300 | 4588734730 | 9580 | 9570 | 9590 | 9550 | 9148 |
| 695 | 20231122 | 093200 | 4501213710 | 9570 | 9590 | 9600 | 9570 | 5546 |
| 696 | 20231122 | 093100 | 4448091840 | 9600 | 9620 | 9620 | 9590 | 3622 |
| 697 | 20231122 | 093000 | 4413317900 | 9610 | 9630 | 9640 | 9610 | 6037 |
| 698 | 20231122 | 092900 | 4355218550 | 9630 | 9600 | 9630 | 9600 | 3596 |
| 699 | 20231122 | 092800 | 4320627840 | 9600 | 9640 | 9640 | 9590 | 5429 |
| 700 | 20231122 | 092700 | 4268432120 | 9640 | 9610 | 9640 | 9610 | 3420 |
| 701 | 20231122 | 092600 | 4235527010 | 9620 | 9620 | 9630 | 9610 | 2342 |
| 702 | 20231122 | 092500 | 4213000480 | 9620 | 9590 | 9620 | 9590 | 3301 |
| 703 | 20231122 | 092400 | 4181280450 | 9590 | 9590 | 9610 | 9580 | 4325 |
| 704 | 20231122 | 092300 | 4139778430 | 9580 | 9660 | 9660 | 9580 | 11984 |
| 705 | 20231122 | 092200 | 4024527650 | 9660 | 9560 | 9660 | 9560 | 17439 |
| 706 | 20231122 | 092100 | 3856814810 | 9570 | 9560 | 9580 | 9550 | 2329 |
| 707 | 20231122 | 092000 | 3834536130 | 9550 | 9540 | 9580 | 9520 | 10257 |
| 708 | 20231122 | 091900 | 3736618320 | 9540 | 9520 | 9580 | 9490 | 5375 |
| 709 | 20231122 | 091800 | 3685330810 | 9490 | 9500 | 9540 | 9450 | 15414 |
| 710 | 20231122 | 091700 | 3539236500 | 9500 | 9530 | 9550 | 9500 | 11443 |
| 711 | 20231122 | 091600 | 3430336050 | 9520 | 9560 | 9560 | 9500 | 9194 |
| 712 | 20231122 | 091500 | 3342740920 | 9560 | 9570 | 9580 | 9550 | 8573 |
| 713 | 20231122 | 091400 | 3260747410 | 9570 | 9590 | 9600 | 9550 | 9639 |
| 714 | 20231122 | 091300 | 3168475650 | 9600 | 9630 | 9650 | 9590 | 11413 |
| 715 | 20231122 | 091200 | 3058640280 | 9620 | 9600 | 9640 | 9570 | 12009 |
| 716 | 20231122 | 091100 | 2943316820 | 9610 | 9590 | 9650 | 9570 | 28021 |
| 717 | 20231122 | 091000 | 2673543940 | 9580 | 9580 | 9600 | 9550 | 7515 |
| 718 | 20231122 | 090900 | 2601528370 | 9570 | 9530 | 9600 | 9530 | 16106 |
| 719 | 20231122 | 090800 | 2447513280 | 9530 | 9560 | 9590 | 9490 | 14026 |
| 720 | 20231122 | 090700 | 2313914560 | 9550 | 9470 | 9550 | 9470 | 11618 |
| 721 | 20231122 | 090600 | 2203615420 | 9470 | 9540 | 9560 | 9460 | 17578 |
| 722 | 20231122 | 090500 | 2036617240 | 9540 | 9470 | 9600 | 9470 | 16383 |
| 723 | 20231122 | 090400 | 1880433390 | 9490 | 9540 | 9620 | 9460 | 30602 |
| 724 | 20231122 | 090300 | 1587668450 | 9530 | 9440 | 9540 | 9430 | 18220 |
| 725 | 20231122 | 090200 | 1414972240 | 9430 | 9470 | 9490 | 9430 | 27790 |
| 726 | 20231122 | 090100 | 1152237660 | 9470 | 9490 | 9560 | 9470 | 26656 |
| 727 | 20231122 | 090000 | 899082330 | 9490 | 9500 | 9690 | 9470 | 93791 |