39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 212800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 3 | 20231127 | 212700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20231127 | 212600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20231127 | 212500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20231127 | 212400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20231127 | 212300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20231127 | 212200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20231127 | 212100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20231127 | 212000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20231127 | 211900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20231127 | 211800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20231127 | 211700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20231127 | 211600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20231127 | 211500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20231127 | 211400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20231127 | 211300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20231127 | 211200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20231127 | 211100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20231127 | 211000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20231127 | 210900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20231127 | 210800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20231127 | 210700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20231127 | 210600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20231127 | 210500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20231127 | 210400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20231127 | 210300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20231127 | 210200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20231127 | 210100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20231127 | 210000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20231127 | 205900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20231127 | 205800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 33 | 20231127 | 205700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20231127 | 205600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20231127 | 205500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20231127 | 205400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20231127 | 205300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20231127 | 205200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20231127 | 205100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20231127 | 205000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20231127 | 204900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20231127 | 204800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20231127 | 204700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20231127 | 204600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20231127 | 204500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20231127 | 204400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20231127 | 204300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20231127 | 204200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20231127 | 204100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20231127 | 204000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20231127 | 203900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20231127 | 203800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20231127 | 203700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20231127 | 203600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20231127 | 203500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20231127 | 203400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20231127 | 203300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20231127 | 203200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20231127 | 203100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20231127 | 203000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20231127 | 202900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20231127 | 202800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 63 | 20231127 | 202700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20231127 | 202600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20231127 | 202500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20231127 | 202400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20231127 | 202300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20231127 | 202200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20231127 | 202100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20231127 | 202000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20231127 | 201900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20231127 | 201800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20231127 | 201700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20231127 | 201600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20231127 | 201500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20231127 | 201400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20231127 | 201300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20231127 | 201200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20231127 | 201100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20231127 | 201000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20231127 | 200900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20231127 | 200800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20231127 | 200700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20231127 | 200600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20231127 | 200500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20231127 | 200400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20231127 | 200300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20231127 | 200200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20231127 | 200100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20231127 | 200000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20231127 | 195900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20231127 | 195800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 93 | 20231127 | 195700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20231127 | 195600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20231127 | 195500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20231127 | 195400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20231127 | 195300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20231127 | 195200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20231127 | 195100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20231127 | 195000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20231127 | 194900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20231127 | 194800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20231127 | 194700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20231127 | 194600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20231127 | 194500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20231127 | 194400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20231127 | 194300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20231127 | 194200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20231127 | 194100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20231127 | 194000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20231127 | 193900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20231127 | 193800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20231127 | 193700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20231127 | 193600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20231127 | 193500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20231127 | 193400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20231127 | 193300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20231127 | 193200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20231127 | 193100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20231127 | 193000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20231127 | 192900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20231127 | 192800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 123 | 20231127 | 192700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20231127 | 192600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20231127 | 192500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20231127 | 192400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20231127 | 192300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20231127 | 192200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20231127 | 192100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20231127 | 192000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20231127 | 191900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20231127 | 191800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20231127 | 191700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20231127 | 191600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20231127 | 191500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20231127 | 191400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20231127 | 191300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20231127 | 191200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20231127 | 191100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20231127 | 191000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20231127 | 190900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20231127 | 190800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20231127 | 190700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20231127 | 190600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20231127 | 190500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20231127 | 190400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20231127 | 190300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20231127 | 190200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20231127 | 190100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20231127 | 190000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20231127 | 185900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20231127 | 185800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 153 | 20231127 | 185700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20231127 | 185600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20231127 | 185500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20231127 | 185400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20231127 | 185300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20231127 | 185200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20231127 | 185100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20231127 | 185000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20231127 | 184900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20231127 | 184800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20231127 | 184700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20231127 | 184600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20231127 | 184500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20231127 | 184400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20231127 | 184300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20231127 | 184200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20231127 | 184100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20231127 | 184000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20231127 | 183900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20231127 | 183800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20231127 | 183700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20231127 | 183600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20231127 | 183500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20231127 | 183400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20231127 | 183300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20231127 | 183200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20231127 | 183100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20231127 | 183000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20231127 | 182900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20231127 | 182800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 183 | 20231127 | 182700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20231127 | 182600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20231127 | 182500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20231127 | 182400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20231127 | 182300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20231127 | 182200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20231127 | 182100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20231127 | 182000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20231127 | 181900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20231127 | 181800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20231127 | 181700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20231127 | 181600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20231127 | 181500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20231127 | 181400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20231127 | 181300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20231127 | 181200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20231127 | 181100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20231127 | 181000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20231127 | 180900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20231127 | 180800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20231127 | 180700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20231127 | 180600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20231127 | 180500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20231127 | 180400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20231127 | 180300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20231127 | 180200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20231127 | 180100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20231127 | 180000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20231127 | 175900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20231127 | 175800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 213 | 20231127 | 175700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20231127 | 175600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20231127 | 175500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20231127 | 175400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20231127 | 175300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20231127 | 175200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20231127 | 175100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20231127 | 175000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20231127 | 174900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20231127 | 174800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20231127 | 174700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20231127 | 174600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20231127 | 174500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20231127 | 174400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20231127 | 174300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20231127 | 174200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20231127 | 174100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20231127 | 174000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20231127 | 173900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20231127 | 173800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20231127 | 173700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20231127 | 173600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20231127 | 173500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20231127 | 173400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20231127 | 173300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20231127 | 173200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20231127 | 173100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20231127 | 173000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20231127 | 172900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20231127 | 172800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 243 | 20231127 | 172700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20231127 | 172600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20231127 | 172500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20231127 | 172400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20231127 | 172300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20231127 | 172200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20231127 | 172100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20231127 | 172000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20231127 | 171900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20231127 | 171800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20231127 | 171700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20231127 | 171600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20231127 | 171500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20231127 | 171400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20231127 | 171300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20231127 | 171200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20231127 | 171100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20231127 | 171000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20231127 | 170900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20231127 | 170800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20231127 | 170700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20231127 | 170600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20231127 | 170500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20231127 | 170400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20231127 | 170300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20231127 | 170200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20231127 | 170100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20231127 | 170000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20231127 | 165900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20231127 | 165800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 273 | 20231127 | 165700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20231127 | 165600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20231127 | 165500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20231127 | 165400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20231127 | 165300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20231127 | 165200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20231127 | 165100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20231127 | 165000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20231127 | 164900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20231127 | 164800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20231127 | 164700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20231127 | 164600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20231127 | 164500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20231127 | 164400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20231127 | 164300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20231127 | 164200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20231127 | 164100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20231127 | 164000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20231127 | 163900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20231127 | 163800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20231127 | 163700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20231127 | 163600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20231127 | 163500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20231127 | 163400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20231127 | 163300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20231127 | 163200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20231127 | 163100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20231127 | 163000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20231127 | 162900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20231127 | 162800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 303 | 20231127 | 162700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20231127 | 162600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20231127 | 162500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20231127 | 162400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20231127 | 162300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20231127 | 162200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20231127 | 162100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20231127 | 162000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20231127 | 161900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20231127 | 161800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20231127 | 161700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20231127 | 161600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20231127 | 161500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20231127 | 161400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20231127 | 161300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20231127 | 161200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20231127 | 161100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20231127 | 161000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20231127 | 160900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20231127 | 160800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20231127 | 160700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20231127 | 160600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20231127 | 160500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20231127 | 160400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20231127 | 160300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20231127 | 160200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20231127 | 160100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20231127 | 160000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20231127 | 155900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20231127 | 155800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 333 | 20231127 | 155700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20231127 | 155600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 335 | 20231127 | 155500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20231127 | 155400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 337 | 20231127 | 155300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 338 | 20231127 | 155200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 339 | 20231127 | 155100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 340 | 20231127 | 155000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 341 | 20231127 | 154900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 342 | 20231127 | 154800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 343 | 20231127 | 154700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 344 | 20231127 | 154600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 345 | 20231127 | 154500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 346 | 20231127 | 154400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 347 | 20231127 | 154300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 348 | 20231127 | 154200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 349 | 20231127 | 154100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 350 | 20231127 | 154000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 351 | 20231127 | 153900 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 352 | 20231127 | 153800 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 353 | 20231127 | 153700 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 354 | 20231127 | 153600 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 355 | 20231127 | 153500 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 356 | 20231127 | 153400 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 357 | 20231127 | 153300 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 358 | 20231127 | 153200 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 359 | 20231127 | 153100 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 0 |
| 360 | 20231127 | 153000 | 8164024410 | 10100 | 10100 | 10100 | 10100 | 6994 |
| 361 | 20231127 | 152900 | 8093385010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 362 | 20231127 | 152800 | 8093385010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 363 | 20231127 | 152700 | 8093385010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 364 | 20231127 | 152600 | 8093385010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 365 | 20231127 | 152500 | 8093385010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 366 | 20231127 | 152400 | 8093385010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 367 | 20231127 | 152300 | 8093385010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 368 | 20231127 | 152200 | 8093385010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 369 | 20231127 | 152100 | 8093385010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 370 | 20231127 | 152000 | 8093385010 | 10000 | 10000 | 10000 | 10000 | 0 |
| 371 | 20231127 | 151900 | 8093385010 | 10000 | 9950 | 10030 | 9930 | 3954 |
| 372 | 20231127 | 151800 | 8054006580 | 9950 | 10100 | 10100 | 9940 | 4500 |
| 373 | 20231127 | 151700 | 8009043090 | 10020 | 10140 | 10140 | 10020 | 2502 |
| 374 | 20231127 | 151600 | 7983812950 | 10140 | 10130 | 10140 | 10120 | 1402 |
| 375 | 20231127 | 151500 | 7969606760 | 10130 | 10100 | 10140 | 10100 | 1349 |
| 376 | 20231127 | 151400 | 7955945510 | 10100 | 10120 | 10130 | 10090 | 749 |
| 377 | 20231127 | 151300 | 7948377420 | 10120 | 10140 | 10150 | 10100 | 3484 |
| 378 | 20231127 | 151200 | 7913052670 | 10140 | 10070 | 10140 | 10060 | 3610 |
| 379 | 20231127 | 151100 | 7876630700 | 10070 | 10040 | 10070 | 10030 | 1213 |
| 380 | 20231127 | 151000 | 7864443540 | 10050 | 10050 | 10060 | 10030 | 1617 |
| 381 | 20231127 | 150900 | 7848194780 | 10050 | 10060 | 10060 | 10050 | 356 |
| 382 | 20231127 | 150800 | 7844616940 | 10050 | 10040 | 10050 | 10010 | 3721 |
| 383 | 20231127 | 150700 | 7807293870 | 10040 | 10000 | 10050 | 10000 | 1639 |
| 384 | 20231127 | 150600 | 7790873580 | 10010 | 10020 | 10020 | 10010 | 784 |
| 385 | 20231127 | 150500 | 7783024100 | 10020 | 10010 | 10020 | 10010 | 886 |
| 386 | 20231127 | 150400 | 7774155230 | 10000 | 9980 | 10000 | 9980 | 1100 |
| 387 | 20231127 | 150300 | 7763162040 | 9980 | 9990 | 10000 | 9980 | 1198 |
| 388 | 20231127 | 150200 | 7751195510 | 9990 | 10000 | 10020 | 9990 | 1475 |
| 389 | 20231127 | 150100 | 7736441150 | 9990 | 9990 | 10010 | 9980 | 599 |
| 390 | 20231127 | 150000 | 7730453260 | 10000 | 10010 | 10020 | 10000 | 359 |
| 391 | 20231127 | 145900 | 7726861110 | 10010 | 10010 | 10010 | 10000 | 401 |
| 392 | 20231127 | 145800 | 7722848100 | 10010 | 9960 | 10010 | 9960 | 6 |
| 393 | 20231127 | 145700 | 7722788290 | 9960 | 9960 | 9970 | 9960 | 762 |
| 394 | 20231127 | 145600 | 7715195760 | 9980 | 9990 | 9990 | 9960 | 1327 |
| 395 | 20231127 | 145500 | 7701963250 | 10000 | 10000 | 10010 | 10000 | 676 |
| 396 | 20231127 | 145400 | 7695202940 | 10000 | 10050 | 10050 | 10000 | 1885 |
| 397 | 20231127 | 145300 | 7676327530 | 10050 | 10050 | 10060 | 10050 | 319 |
| 398 | 20231127 | 145200 | 7673121470 | 10060 | 10070 | 10080 | 10060 | 838 |
| 399 | 20231127 | 145100 | 7664683490 | 10070 | 10070 | 10070 | 10070 | 1409 |
| 400 | 20231127 | 145000 | 7650494860 | 10080 | 10090 | 10090 | 10040 | 1550 |
| 401 | 20231127 | 144900 | 7634867690 | 10090 | 10050 | 10090 | 10040 | 1023 |
| 402 | 20231127 | 144800 | 7624574730 | 10050 | 10110 | 10110 | 10040 | 264 |
| 403 | 20231127 | 144700 | 7621922870 | 10110 | 9970 | 10110 | 9970 | 7252 |
| 404 | 20231127 | 144600 | 7549077520 | 9970 | 9990 | 9990 | 9970 | 579 |
| 405 | 20231127 | 144500 | 7543295660 | 9990 | 9990 | 9990 | 9990 | 252 |
| 406 | 20231127 | 144400 | 7540778180 | 9990 | 9980 | 9990 | 9980 | 92 |
| 407 | 20231127 | 144300 | 7539859400 | 9970 | 9950 | 9990 | 9950 | 568 |
| 408 | 20231127 | 144200 | 7534195610 | 9950 | 9990 | 9990 | 9950 | 182 |
| 409 | 20231127 | 144100 | 7532384260 | 9950 | 9990 | 10000 | 9940 | 2379 |
| 410 | 20231127 | 144000 | 7508643740 | 10000 | 9990 | 10000 | 9990 | 757 |
| 411 | 20231127 | 143900 | 7501074980 | 10010 | 10010 | 10010 | 10010 | 258 |
| 412 | 20231127 | 143800 | 7498492400 | 10010 | 9990 | 10010 | 9980 | 802 |
| 413 | 20231127 | 143700 | 7490479850 | 9990 | 9980 | 10020 | 9980 | 3977 |
| 414 | 20231127 | 143600 | 7450696550 | 9980 | 9940 | 9980 | 9940 | 1138 |
| 415 | 20231127 | 143500 | 7439365220 | 9920 | 9940 | 9940 | 9910 | 299 |
| 416 | 20231127 | 143400 | 7436399560 | 9940 | 9950 | 9950 | 9920 | 168 |
| 417 | 20231127 | 143300 | 7434729500 | 9920 | 9920 | 9920 | 9920 | 102 |
| 418 | 20231127 | 143200 | 7433717660 | 9920 | 9930 | 9930 | 9910 | 985 |
| 419 | 20231127 | 143100 | 7423951790 | 9950 | 9950 | 9950 | 9940 | 360 |
| 420 | 20231127 | 143000 | 7420369890 | 9950 | 9940 | 9950 | 9940 | 448 |
| 421 | 20231127 | 142900 | 7415916760 | 9940 | 9950 | 9950 | 9920 | 327 |
| 422 | 20231127 | 142800 | 7412668350 | 9920 | 9940 | 9950 | 9910 | 1016 |
| 423 | 20231127 | 142700 | 7402587390 | 9950 | 9980 | 9980 | 9950 | 646 |
| 424 | 20231127 | 142600 | 7396151180 | 9990 | 10020 | 10020 | 9990 | 2708 |
| 425 | 20231127 | 142500 | 7369058970 | 10020 | 9980 | 10020 | 9970 | 2578 |
| 426 | 20231127 | 142400 | 7343317660 | 9960 | 9960 | 9960 | 9960 | 74 |
| 427 | 20231127 | 142300 | 7342580620 | 9950 | 9950 | 9950 | 9930 | 1455 |
| 428 | 20231127 | 142200 | 7328113750 | 9930 | 9930 | 9950 | 9930 | 225 |
| 429 | 20231127 | 142100 | 7325877400 | 9920 | 9920 | 9920 | 9910 | 798 |
| 430 | 20231127 | 142000 | 7317962790 | 9910 | 9910 | 9910 | 9910 | 0 |
| 431 | 20231127 | 141900 | 7317962790 | 9910 | 9910 | 9940 | 9910 | 448 |
| 432 | 20231127 | 141800 | 7313520660 | 9910 | 9910 | 9910 | 9910 | 618 |
| 433 | 20231127 | 141700 | 7307396280 | 9910 | 9900 | 9930 | 9900 | 419 |
| 434 | 20231127 | 141600 | 7303246850 | 9900 | 9980 | 9980 | 9900 | 2545 |
| 435 | 20231127 | 141500 | 7277964150 | 9980 | 9990 | 9990 | 9980 | 1557 |
| 436 | 20231127 | 141400 | 7262421860 | 9990 | 10000 | 10020 | 9990 | 1075 |
| 437 | 20231127 | 141300 | 7251674290 | 10020 | 10010 | 10050 | 9990 | 2774 |
| 438 | 20231127 | 141200 | 7223857220 | 10000 | 9960 | 10000 | 9950 | 4979 |
| 439 | 20231127 | 141100 | 7174094130 | 9960 | 9950 | 9970 | 9950 | 1983 |
| 440 | 20231127 | 141000 | 7154346600 | 9950 | 9930 | 9960 | 9930 | 1201 |
| 441 | 20231127 | 140900 | 7142408820 | 9920 | 9910 | 9920 | 9910 | 989 |
| 442 | 20231127 | 140800 | 7132603380 | 9900 | 9900 | 9910 | 9900 | 1019 |
| 443 | 20231127 | 140700 | 7122514480 | 9920 | 9910 | 9920 | 9910 | 1013 |
| 444 | 20231127 | 140600 | 7112467810 | 9920 | 9900 | 9920 | 9900 | 888 |
| 445 | 20231127 | 140500 | 7103672860 | 9900 | 9880 | 9900 | 9880 | 1371 |
| 446 | 20231127 | 140400 | 7090122980 | 9880 | 9880 | 9880 | 9880 | 164 |
| 447 | 20231127 | 140300 | 7088502660 | 9880 | 9860 | 9880 | 9860 | 754 |
| 448 | 20231127 | 140200 | 7081068120 | 9880 | 9870 | 9890 | 9870 | 563 |
| 449 | 20231127 | 140100 | 7075506960 | 9870 | 9850 | 9870 | 9850 | 375 |
| 450 | 20231127 | 140000 | 7071809380 | 9860 | 9830 | 9860 | 9820 | 719 |
| 451 | 20231127 | 135900 | 7064738960 | 9830 | 9840 | 9850 | 9830 | 1756 |
| 452 | 20231127 | 135800 | 7047459410 | 9840 | 9820 | 9850 | 9810 | 1242 |
| 453 | 20231127 | 135700 | 7035243480 | 9820 | 9840 | 9840 | 9820 | 1391 |
| 454 | 20231127 | 135600 | 7021577880 | 9810 | 9820 | 9830 | 9810 | 249 |
| 455 | 20231127 | 135500 | 7019132070 | 9820 | 9800 | 9820 | 9800 | 803 |
| 456 | 20231127 | 135400 | 7011255130 | 9790 | 9780 | 9790 | 9780 | 183 |
| 457 | 20231127 | 135300 | 7009465240 | 9780 | 9780 | 9780 | 9780 | 619 |
| 458 | 20231127 | 135200 | 7003411420 | 9770 | 9780 | 9780 | 9770 | 303 |
| 459 | 20231127 | 135100 | 7000451100 | 9780 | 9780 | 9780 | 9780 | 252 |
| 460 | 20231127 | 135000 | 6997986540 | 9770 | 9780 | 9780 | 9770 | 299 |
| 461 | 20231127 | 134900 | 6995063290 | 9780 | 9780 | 9780 | 9780 | 20 |
| 462 | 20231127 | 134800 | 6994867690 | 9770 | 9780 | 9780 | 9770 | 1518 |
| 463 | 20231127 | 134700 | 6980032600 | 9780 | 9780 | 9800 | 9780 | 491 |
| 464 | 20231127 | 134600 | 6975228620 | 9770 | 9760 | 9770 | 9760 | 1105 |
| 465 | 20231127 | 134500 | 6964434450 | 9770 | 9760 | 9770 | 9760 | 439 |
| 466 | 20231127 | 134400 | 6960148900 | 9770 | 9770 | 9770 | 9770 | 238 |
| 467 | 20231127 | 134300 | 6957823640 | 9780 | 9790 | 9790 | 9780 | 725 |
| 468 | 20231127 | 134200 | 6950733060 | 9780 | 9790 | 9790 | 9780 | 1119 |
| 469 | 20231127 | 134100 | 6939784510 | 9790 | 9790 | 9790 | 9790 | 41 |
| 470 | 20231127 | 134000 | 6939383120 | 9790 | 9790 | 9790 | 9790 | 74 |
| 471 | 20231127 | 133900 | 6938658660 | 9790 | 9800 | 9800 | 9790 | 510 |
| 472 | 20231127 | 133800 | 6933665750 | 9790 | 9800 | 9800 | 9790 | 249 |
| 473 | 20231127 | 133700 | 6931226040 | 9800 | 9790 | 9800 | 9790 | 367 |
| 474 | 20231127 | 133600 | 6927630650 | 9780 | 9790 | 9790 | 9780 | 314 |
| 475 | 20231127 | 133500 | 6924558580 | 9790 | 9790 | 9790 | 9790 | 93 |
| 476 | 20231127 | 133400 | 6923648110 | 9790 | 9800 | 9800 | 9790 | 185 |
| 477 | 20231127 | 133300 | 6921836240 | 9800 | 9840 | 9840 | 9800 | 332 |
| 478 | 20231127 | 133200 | 6918572520 | 9840 | 9800 | 9840 | 9800 | 480 |
| 479 | 20231127 | 133100 | 6913861290 | 9800 | 9820 | 9820 | 9800 | 77 |
| 480 | 20231127 | 133000 | 6913105510 | 9820 | 9820 | 9830 | 9820 | 602 |
| 481 | 20231127 | 132900 | 6907193770 | 9820 | 9820 | 9830 | 9820 | 693 |
| 482 | 20231127 | 132800 | 6900386410 | 9810 | 9790 | 9810 | 9790 | 129 |
| 483 | 20231127 | 132700 | 6899122570 | 9780 | 9770 | 9780 | 9770 | 641 |
| 484 | 20231127 | 132600 | 6892858120 | 9770 | 9770 | 9770 | 9770 | 169 |
| 485 | 20231127 | 132500 | 6891206990 | 9770 | 9760 | 9780 | 9760 | 746 |
| 486 | 20231127 | 132400 | 6883911580 | 9760 | 9760 | 9760 | 9760 | 81 |
| 487 | 20231127 | 132300 | 6883121020 | 9770 | 9770 | 9770 | 9770 | 58 |
| 488 | 20231127 | 132200 | 6882554360 | 9770 | 9760 | 9770 | 9760 | 31 |
| 489 | 20231127 | 132100 | 6882251770 | 9750 | 9760 | 9760 | 9750 | 9 |
| 490 | 20231127 | 132000 | 6882163940 | 9750 | 9740 | 9750 | 9730 | 363 |
| 491 | 20231127 | 131900 | 6878630120 | 9740 | 9730 | 9750 | 9730 | 15 |
| 492 | 20231127 | 131800 | 6878484110 | 9720 | 9730 | 9740 | 9720 | 1254 |
| 493 | 20231127 | 131700 | 6866282590 | 9740 | 9750 | 9750 | 9730 | 361 |
| 494 | 20231127 | 131600 | 6862764940 | 9740 | 9750 | 9750 | 9730 | 279 |
| 495 | 20231127 | 131500 | 6860048940 | 9740 | 9730 | 9740 | 9730 | 78 |
| 496 | 20231127 | 131400 | 6859289300 | 9730 | 9760 | 9760 | 9730 | 823 |
| 497 | 20231127 | 131300 | 6851268840 | 9750 | 9780 | 9780 | 9750 | 855 |
| 498 | 20231127 | 131200 | 6842923700 | 9760 | 9760 | 9760 | 9760 | 217 |
| 499 | 20231127 | 131100 | 6840805780 | 9750 | 9800 | 9800 | 9750 | 558 |
| 500 | 20231127 | 131000 | 6835356820 | 9770 | 9810 | 9820 | 9770 | 908 |
| 501 | 20231127 | 130900 | 6826464740 | 9840 | 9830 | 9870 | 9800 | 1293 |
| 502 | 20231127 | 130800 | 6813760390 | 9850 | 9830 | 9900 | 9830 | 4384 |
| 503 | 20231127 | 130700 | 6770482990 | 9830 | 9810 | 9830 | 9810 | 860 |
| 504 | 20231127 | 130600 | 6762032180 | 9810 | 9800 | 9810 | 9800 | 516 |
| 505 | 20231127 | 130500 | 6756972100 | 9800 | 9770 | 9800 | 9770 | 657 |
| 506 | 20231127 | 130400 | 6750541470 | 9790 | 9800 | 9800 | 9760 | 490 |
| 507 | 20231127 | 130300 | 6745747820 | 9790 | 9790 | 9820 | 9770 | 2691 |
| 508 | 20231127 | 130200 | 6719405630 | 9790 | 9750 | 9790 | 9750 | 1477 |
| 509 | 20231127 | 130100 | 6704965960 | 9750 | 9740 | 9750 | 9710 | 1717 |
| 510 | 20231127 | 130000 | 6688255810 | 9740 | 9710 | 9740 | 9710 | 833 |
| 511 | 20231127 | 125900 | 6680165610 | 9710 | 9710 | 9740 | 9700 | 477 |
| 512 | 20231127 | 125800 | 6675522940 | 9740 | 9700 | 9740 | 9690 | 1463 |
| 513 | 20231127 | 125700 | 6661327490 | 9740 | 9670 | 9740 | 9650 | 4272 |
| 514 | 20231127 | 125600 | 6620020690 | 9670 | 9690 | 9690 | 9670 | 3841 |
| 515 | 20231127 | 125500 | 6582853380 | 9690 | 9710 | 9710 | 9690 | 11697 |
| 516 | 20231127 | 125400 | 6469385980 | 9710 | 9720 | 9750 | 9710 | 1589 |
| 517 | 20231127 | 125300 | 6453954900 | 9750 | 9730 | 9760 | 9720 | 273 |
| 518 | 20231127 | 125200 | 6451298610 | 9730 | 9740 | 9750 | 9730 | 159 |
| 519 | 20231127 | 125100 | 6449750580 | 9720 | 9710 | 9720 | 9710 | 675 |
| 520 | 20231127 | 125000 | 6443189780 | 9710 | 9730 | 9730 | 9710 | 3542 |
| 521 | 20231127 | 124900 | 6408778760 | 9730 | 9740 | 9740 | 9730 | 212 |
| 522 | 20231127 | 124800 | 6406715890 | 9740 | 9750 | 9750 | 9730 | 1229 |
| 523 | 20231127 | 124700 | 6394743340 | 9750 | 9760 | 9790 | 9740 | 187 |
| 524 | 20231127 | 124600 | 6392919180 | 9740 | 9750 | 9790 | 9740 | 1446 |
| 525 | 20231127 | 124500 | 6378823880 | 9750 | 9750 | 9770 | 9740 | 2589 |
| 526 | 20231127 | 124400 | 6353603890 | 9750 | 9740 | 9750 | 9740 | 1384 |
| 527 | 20231127 | 124300 | 6340115650 | 9750 | 9740 | 9750 | 9740 | 222 |
| 528 | 20231127 | 124200 | 6337952780 | 9740 | 9740 | 9750 | 9740 | 734 |
| 529 | 20231127 | 124100 | 6330802060 | 9740 | 9740 | 9750 | 9720 | 9042 |
| 530 | 20231127 | 124000 | 6242780950 | 9730 | 9750 | 9750 | 9730 | 1047 |
| 531 | 20231127 | 123900 | 6232582950 | 9750 | 9750 | 9750 | 9740 | 822 |
| 532 | 20231127 | 123800 | 6224574740 | 9750 | 9760 | 9760 | 9750 | 1432 |
| 533 | 20231127 | 123700 | 6210608670 | 9760 | 9780 | 9780 | 9760 | 850 |
| 534 | 20231127 | 123600 | 6202306980 | 9780 | 9780 | 9780 | 9780 | 715 |
| 535 | 20231127 | 123500 | 6195314280 | 9780 | 9800 | 9800 | 9780 | 930 |
| 536 | 20231127 | 123400 | 6186209760 | 9800 | 9800 | 9800 | 9800 | 96 |
| 537 | 20231127 | 123300 | 6185268960 | 9800 | 9770 | 9800 | 9770 | 355 |
| 538 | 20231127 | 123200 | 6181798530 | 9770 | 9780 | 9800 | 9760 | 868 |
| 539 | 20231127 | 123100 | 6173317230 | 9780 | 9770 | 9780 | 9760 | 554 |
| 540 | 20231127 | 123000 | 6167903560 | 9770 | 9760 | 9780 | 9760 | 1546 |
| 541 | 20231127 | 122900 | 6152803130 | 9760 | 9760 | 9770 | 9750 | 985 |
| 542 | 20231127 | 122800 | 6143186540 | 9770 | 9760 | 9770 | 9750 | 697 |
| 543 | 20231127 | 122700 | 6136381800 | 9770 | 9770 | 9770 | 9740 | 1276 |
| 544 | 20231127 | 122600 | 6123948540 | 9750 | 9770 | 9770 | 9730 | 7057 |
| 545 | 20231127 | 122500 | 6055137380 | 9770 | 9800 | 9800 | 9770 | 3438 |
| 546 | 20231127 | 122400 | 6021513580 | 9800 | 9800 | 9810 | 9800 | 334 |
| 547 | 20231127 | 122300 | 6018237380 | 9800 | 9800 | 9800 | 9800 | 228 |
| 548 | 20231127 | 122200 | 6016002980 | 9810 | 9800 | 9810 | 9800 | 803 |
| 549 | 20231127 | 122100 | 6008133560 | 9800 | 9800 | 9810 | 9790 | 2047 |
| 550 | 20231127 | 122000 | 5988078180 | 9800 | 9800 | 9810 | 9800 | 843 |
| 551 | 20231127 | 121900 | 5979816320 | 9790 | 9810 | 9810 | 9790 | 8269 |
| 552 | 20231127 | 121800 | 5898781540 | 9810 | 9800 | 9810 | 9800 | 1170 |
| 553 | 20231127 | 121700 | 5887311190 | 9810 | 9810 | 9810 | 9800 | 1369 |
| 554 | 20231127 | 121600 | 5873889730 | 9840 | 9840 | 9840 | 9810 | 6468 |
| 555 | 20231127 | 121500 | 5810402490 | 9830 | 9840 | 9840 | 9830 | 885 |
| 556 | 20231127 | 121400 | 5801699840 | 9840 | 9850 | 9860 | 9840 | 384 |
| 557 | 20231127 | 121300 | 5797918330 | 9840 | 9840 | 9840 | 9830 | 590 |
| 558 | 20231127 | 121200 | 5792114240 | 9840 | 9830 | 9840 | 9820 | 2073 |
| 559 | 20231127 | 121100 | 5771738110 | 9820 | 9840 | 9840 | 9810 | 7071 |
| 560 | 20231127 | 121000 | 5702286100 | 9830 | 9860 | 9860 | 9830 | 5115 |
| 561 | 20231127 | 120900 | 5651917650 | 9860 | 9850 | 9880 | 9850 | 377 |
| 562 | 20231127 | 120800 | 5648197110 | 9850 | 9860 | 9880 | 9850 | 3509 |
| 563 | 20231127 | 120700 | 5613620490 | 9860 | 9890 | 9890 | 9860 | 6962 |
| 564 | 20231127 | 120600 | 5544871760 | 9890 | 9890 | 9900 | 9890 | 1489 |
| 565 | 20231127 | 120500 | 5530137650 | 9900 | 9890 | 9900 | 9890 | 889 |
| 566 | 20231127 | 120400 | 5521344260 | 9890 | 9900 | 9900 | 9890 | 301 |
| 567 | 20231127 | 120300 | 5518365370 | 9890 | 9890 | 9900 | 9890 | 255 |
| 568 | 20231127 | 120200 | 5515842370 | 9890 | 9900 | 9900 | 9890 | 388 |
| 569 | 20231127 | 120100 | 5512004610 | 9900 | 9930 | 9930 | 9890 | 340 |
| 570 | 20231127 | 120000 | 5508636300 | 9930 | 9930 | 9930 | 9900 | 245 |
| 571 | 20231127 | 115900 | 5506204350 | 9880 | 9880 | 9880 | 9880 | 0 |
| 572 | 20231127 | 115800 | 5506204350 | 9880 | 9900 | 9900 | 9880 | 2108 |
| 573 | 20231127 | 115700 | 5485350630 | 9900 | 9900 | 9900 | 9900 | 406 |
| 574 | 20231127 | 115600 | 5481331230 | 9900 | 9910 | 9910 | 9900 | 572 |
| 575 | 20231127 | 115500 | 5475666830 | 9930 | 9960 | 9960 | 9930 | 165 |
| 576 | 20231127 | 115400 | 5474027620 | 9960 | 9950 | 9960 | 9950 | 1066 |
| 577 | 20231127 | 115300 | 5463411460 | 9950 | 9940 | 9950 | 9940 | 79 |
| 578 | 20231127 | 115200 | 5462625900 | 9930 | 9920 | 9970 | 9900 | 1325 |
| 579 | 20231127 | 115100 | 5449470660 | 9930 | 9930 | 9930 | 9900 | 619 |
| 580 | 20231127 | 115000 | 5443326080 | 9920 | 9890 | 9920 | 9880 | 1152 |
| 581 | 20231127 | 114900 | 5431931380 | 9890 | 9890 | 9910 | 9890 | 1732 |
| 582 | 20231127 | 114800 | 5414795840 | 9890 | 9900 | 9900 | 9890 | 1351 |
| 583 | 20231127 | 114700 | 5401421210 | 9900 | 9930 | 9950 | 9900 | 1710 |
| 584 | 20231127 | 114600 | 5384464450 | 9920 | 9930 | 9930 | 9920 | 1371 |
| 585 | 20231127 | 114500 | 5370853030 | 9940 | 9950 | 9950 | 9930 | 816 |
| 586 | 20231127 | 114400 | 5362740040 | 9950 | 9950 | 9980 | 9940 | 863 |
| 587 | 20231127 | 114300 | 5354153220 | 9970 | 9950 | 9980 | 9950 | 141 |
| 588 | 20231127 | 114200 | 5352746810 | 9950 | 9950 | 9980 | 9950 | 65 |
| 589 | 20231127 | 114100 | 5352100000 | 10000 | 10000 | 10000 | 10000 | 400 |
| 590 | 20231127 | 114000 | 5348100000 | 9950 | 9950 | 9950 | 9950 | 44 |
| 591 | 20231127 | 113900 | 5347662200 | 9950 | 9950 | 9950 | 9950 | 14 |
| 592 | 20231127 | 113800 | 5347522900 | 9940 | 9950 | 9950 | 9940 | 363 |
| 593 | 20231127 | 113700 | 5343913430 | 9930 | 10000 | 10030 | 9930 | 13927 |
| 594 | 20231127 | 113600 | 5204899990 | 9990 | 10000 | 10000 | 9990 | 255 |
| 595 | 20231127 | 113500 | 5202350300 | 10000 | 10000 | 10000 | 9990 | 264 |
| 596 | 20231127 | 113400 | 5199710360 | 9990 | 10000 | 10020 | 9990 | 3528 |
| 597 | 20231127 | 113300 | 5164411940 | 10020 | 10020 | 10030 | 10010 | 827 |
| 598 | 20231127 | 113200 | 5156125450 | 10020 | 10040 | 10040 | 10020 | 40 |
| 599 | 20231127 | 113100 | 5155723950 | 10040 | 10030 | 10040 | 10020 | 61 |
| 600 | 20231127 | 113000 | 5155112560 | 10030 | 10000 | 10030 | 10000 | 863 |
| 601 | 20231127 | 112900 | 5146470160 | 10000 | 10000 | 10000 | 9990 | 277 |
| 602 | 20231127 | 112800 | 5143700270 | 10000 | 10000 | 10010 | 10000 | 358 |
| 603 | 20231127 | 112700 | 5140120250 | 10000 | 10000 | 10000 | 10000 | 65 |
| 604 | 20231127 | 112600 | 5139470250 | 9990 | 9990 | 9990 | 9980 | 232 |
| 605 | 20231127 | 112500 | 5137152620 | 9990 | 9970 | 10020 | 9970 | 501 |
| 606 | 20231127 | 112400 | 5132147510 | 9970 | 9970 | 9970 | 9970 | 0 |
| 607 | 20231127 | 112300 | 5132147510 | 9970 | 9970 | 9980 | 9970 | 2938 |
| 608 | 20231127 | 112200 | 5102853550 | 9970 | 9990 | 10020 | 9960 | 3605 |
| 609 | 20231127 | 112100 | 5066795330 | 9980 | 9980 | 9980 | 9950 | 397 |
| 610 | 20231127 | 112000 | 5062834860 | 9980 | 9980 | 9990 | 9980 | 228 |
| 611 | 20231127 | 111900 | 5060557970 | 10000 | 9980 | 10000 | 9980 | 6 |
| 612 | 20231127 | 111800 | 5060498070 | 9980 | 9980 | 9980 | 9980 | 100 |
| 613 | 20231127 | 111700 | 5059500070 | 9980 | 9970 | 9980 | 9970 | 197 |
| 614 | 20231127 | 111600 | 5057535460 | 9930 | 9930 | 9930 | 9930 | 2 |
| 615 | 20231127 | 111500 | 5057515600 | 9930 | 9960 | 9960 | 9930 | 2566 |
| 616 | 20231127 | 111400 | 5031993510 | 9960 | 9960 | 9980 | 9960 | 262 |
| 617 | 20231127 | 111300 | 5029383520 | 9970 | 9970 | 9980 | 9950 | 1567 |
| 618 | 20231127 | 111200 | 5013754740 | 9970 | 10000 | 10000 | 9970 | 1677 |
| 619 | 20231127 | 111100 | 4996990260 | 10000 | 10040 | 10050 | 10000 | 2020 |
| 620 | 20231127 | 111000 | 4976704090 | 10060 | 10040 | 10060 | 10040 | 1849 |
| 621 | 20231127 | 110900 | 4958122060 | 10040 | 10000 | 10050 | 10000 | 908 |
| 622 | 20231127 | 110800 | 4949013070 | 9990 | 10020 | 10020 | 9990 | 988 |
| 623 | 20231127 | 110700 | 4939114500 | 10020 | 10020 | 10030 | 10010 | 190 |
| 624 | 20231127 | 110600 | 4937209910 | 10030 | 9970 | 10030 | 9960 | 1320 |
| 625 | 20231127 | 110500 | 4924034660 | 9970 | 9970 | 9970 | 9970 | 610 |
| 626 | 20231127 | 110400 | 4917952960 | 9970 | 9970 | 9980 | 9970 | 856 |
| 627 | 20231127 | 110300 | 4909418090 | 9970 | 9970 | 9970 | 9970 | 8 |
| 628 | 20231127 | 110200 | 4909338330 | 9970 | 9980 | 9980 | 9960 | 143 |
| 629 | 20231127 | 110100 | 4907911710 | 9970 | 9930 | 9980 | 9920 | 913 |
| 630 | 20231127 | 110000 | 4898847570 | 9930 | 9930 | 9930 | 9930 | 609 |
| 631 | 20231127 | 105900 | 4892800200 | 9930 | 9930 | 9940 | 9930 | 1077 |
| 632 | 20231127 | 105800 | 4882105090 | 9920 | 9920 | 9930 | 9920 | 590 |
| 633 | 20231127 | 105700 | 4876251170 | 9940 | 9930 | 9940 | 9900 | 3808 |
| 634 | 20231127 | 105600 | 4838495430 | 9930 | 9950 | 9950 | 9930 | 798 |
| 635 | 20231127 | 105500 | 4830565370 | 9950 | 9950 | 9950 | 9930 | 2110 |
| 636 | 20231127 | 105400 | 4809605390 | 9950 | 9910 | 9950 | 9910 | 701 |
| 637 | 20231127 | 105300 | 4802646290 | 9960 | 9970 | 9970 | 9900 | 5633 |
| 638 | 20231127 | 105200 | 4746729740 | 9970 | 9980 | 9980 | 9960 | 685 |
| 639 | 20231127 | 105100 | 4739902020 | 9980 | 10020 | 10020 | 9960 | 1840 |
| 640 | 20231127 | 105000 | 4721534430 | 10050 | 10050 | 10050 | 10020 | 439 |
| 641 | 20231127 | 104900 | 4717125340 | 10050 | 10000 | 10050 | 10000 | 333 |
| 642 | 20231127 | 104800 | 4713785160 | 10000 | 10030 | 10050 | 10000 | 723 |
| 643 | 20231127 | 104700 | 4706533680 | 10030 | 10030 | 10070 | 10030 | 1051 |
| 644 | 20231127 | 104600 | 4695970760 | 10050 | 10030 | 10050 | 10000 | 549 |
| 645 | 20231127 | 104500 | 4690458190 | 10050 | 10070 | 10070 | 10030 | 449 |
| 646 | 20231127 | 104400 | 4685943550 | 10080 | 10000 | 10090 | 10000 | 5263 |
| 647 | 20231127 | 104300 | 4633184030 | 9990 | 9930 | 9990 | 9920 | 1902 |
| 648 | 20231127 | 104200 | 4614231380 | 9930 | 9940 | 9940 | 9920 | 337 |
| 649 | 20231127 | 104100 | 4610887890 | 9940 | 9920 | 9960 | 9910 | 2386 |
| 650 | 20231127 | 104000 | 4587241310 | 9910 | 9960 | 9960 | 9910 | 362 |
| 651 | 20231127 | 103900 | 4583646340 | 9900 | 9960 | 9960 | 9900 | 1156 |
| 652 | 20231127 | 103800 | 4572196180 | 9950 | 9970 | 9970 | 9950 | 1296 |
| 653 | 20231127 | 103700 | 4559275210 | 9880 | 9950 | 9960 | 9880 | 6124 |
| 654 | 20231127 | 103600 | 4498456810 | 9950 | 9940 | 9950 | 9940 | 724 |
| 655 | 20231127 | 103500 | 4491255140 | 9940 | 9910 | 9950 | 9910 | 1172 |
| 656 | 20231127 | 103400 | 4479611380 | 9910 | 9900 | 9910 | 9900 | 365 |
| 657 | 20231127 | 103300 | 4475994240 | 9900 | 9900 | 9940 | 9900 | 1622 |
| 658 | 20231127 | 103200 | 4459935940 | 9900 | 9910 | 9910 | 9900 | 364 |
| 659 | 20231127 | 103100 | 4456330050 | 9930 | 9910 | 9930 | 9910 | 959 |
| 660 | 20231127 | 103000 | 4446813320 | 9910 | 9910 | 9910 | 9890 | 911 |
| 661 | 20231127 | 102900 | 4437801630 | 9910 | 9860 | 9910 | 9860 | 3912 |
| 662 | 20231127 | 102800 | 4399173920 | 9860 | 9850 | 9860 | 9840 | 1540 |
| 663 | 20231127 | 102700 | 4384001220 | 9850 | 9840 | 9860 | 9840 | 1205 |
| 664 | 20231127 | 102600 | 4372136480 | 9840 | 9850 | 9860 | 9830 | 4383 |
| 665 | 20231127 | 102500 | 4328999090 | 9850 | 9860 | 9870 | 9850 | 1311 |
| 666 | 20231127 | 102400 | 4316081930 | 9870 | 9880 | 9880 | 9840 | 4778 |
| 667 | 20231127 | 102300 | 4268997970 | 9870 | 9870 | 9880 | 9870 | 239 |
| 668 | 20231127 | 102200 | 4266637700 | 9870 | 9870 | 9870 | 9860 | 4328 |
| 669 | 20231127 | 102100 | 4223926240 | 9870 | 9900 | 9900 | 9860 | 4538 |
| 670 | 20231127 | 102000 | 4179107920 | 9900 | 9910 | 9910 | 9890 | 2147 |
| 671 | 20231127 | 101900 | 4157847760 | 9910 | 9920 | 9920 | 9910 | 518 |
| 672 | 20231127 | 101800 | 4152711870 | 9910 | 9920 | 9920 | 9910 | 125 |
| 673 | 20231127 | 101700 | 4151473030 | 9920 | 9900 | 9920 | 9890 | 1877 |
| 674 | 20231127 | 101600 | 4132890840 | 9890 | 9880 | 9900 | 9880 | 581 |
| 675 | 20231127 | 101500 | 4127144460 | 9880 | 9880 | 9900 | 9880 | 3242 |
| 676 | 20231127 | 101400 | 4095102700 | 9880 | 9920 | 9920 | 9880 | 5449 |
| 677 | 20231127 | 101300 | 4041160010 | 9930 | 9920 | 9930 | 9910 | 10794 |
| 678 | 20231127 | 101200 | 3934182060 | 9920 | 9930 | 9930 | 9920 | 3151 |
| 679 | 20231127 | 101100 | 3902899200 | 9930 | 9950 | 9950 | 9930 | 172 |
| 680 | 20231127 | 101000 | 3901188540 | 9930 | 9930 | 9930 | 9920 | 588 |
| 681 | 20231127 | 100900 | 3895350260 | 9930 | 9970 | 9970 | 9930 | 1206 |
| 682 | 20231127 | 100800 | 3883352320 | 9950 | 9920 | 9950 | 9920 | 4257 |
| 683 | 20231127 | 100700 | 3841025200 | 9920 | 9960 | 9960 | 9920 | 5969 |
| 684 | 20231127 | 100600 | 3781676240 | 9960 | 9950 | 9960 | 9940 | 1208 |
| 685 | 20231127 | 100500 | 3769656070 | 9950 | 9970 | 9970 | 9950 | 2303 |
| 686 | 20231127 | 100400 | 3746722540 | 9970 | 9980 | 9990 | 9950 | 1670 |
| 687 | 20231127 | 100300 | 3730070010 | 9980 | 9990 | 9990 | 9980 | 92 |
| 688 | 20231127 | 100200 | 3729150940 | 9990 | 10000 | 10000 | 9990 | 310 |
| 689 | 20231127 | 100100 | 3726054020 | 10000 | 10030 | 10050 | 10000 | 1501 |
| 690 | 20231127 | 100000 | 3711029890 | 10020 | 10020 | 10020 | 10010 | 288 |
| 691 | 20231127 | 095900 | 3708145670 | 10040 | 10020 | 10040 | 10020 | 818 |
| 692 | 20231127 | 095800 | 3699941170 | 10030 | 10040 | 10040 | 10020 | 109 |
| 693 | 20231127 | 095700 | 3698848840 | 10020 | 10020 | 10020 | 10020 | 215 |
| 694 | 20231127 | 095600 | 3696694540 | 10050 | 9990 | 10050 | 9970 | 1592 |
| 695 | 20231127 | 095500 | 3680759650 | 10000 | 10040 | 10040 | 10000 | 304 |
| 696 | 20231127 | 095400 | 3677718240 | 10000 | 10020 | 10040 | 10000 | 1897 |
| 697 | 20231127 | 095300 | 3658731830 | 10020 | 9980 | 10060 | 9980 | 2252 |
| 698 | 20231127 | 095200 | 3636197980 | 9980 | 9980 | 10000 | 9970 | 1245 |
| 699 | 20231127 | 095100 | 3623775990 | 9980 | 10000 | 10000 | 9970 | 6824 |
| 700 | 20231127 | 095000 | 3555622120 | 10010 | 10040 | 10050 | 10010 | 1849 |
| 701 | 20231127 | 094900 | 3537084750 | 10040 | 10050 | 10060 | 10040 | 499 |
| 702 | 20231127 | 094800 | 3532072150 | 10030 | 10050 | 10050 | 10020 | 1493 |
| 703 | 20231127 | 094700 | 3517101490 | 10060 | 10070 | 10080 | 10050 | 2017 |
| 704 | 20231127 | 094600 | 3496813820 | 10080 | 10080 | 10090 | 10060 | 466 |
| 705 | 20231127 | 094500 | 3492120810 | 10090 | 10060 | 10110 | 10050 | 673 |
| 706 | 20231127 | 094400 | 3485334490 | 10060 | 10060 | 10100 | 10050 | 1123 |
| 707 | 20231127 | 094300 | 3474006770 | 10100 | 10120 | 10120 | 10060 | 1634 |
| 708 | 20231127 | 094200 | 3457504740 | 10120 | 10110 | 10130 | 10110 | 2818 |
| 709 | 20231127 | 094100 | 3428995910 | 10110 | 10040 | 10140 | 10040 | 14609 |
| 710 | 20231127 | 094000 | 3281388970 | 10020 | 10020 | 10040 | 10020 | 1501 |
| 711 | 20231127 | 093900 | 3266332660 | 10020 | 10000 | 10020 | 10000 | 1120 |
| 712 | 20231127 | 093800 | 3255125370 | 10000 | 10030 | 10040 | 10000 | 1192 |
| 713 | 20231127 | 093700 | 3243191560 | 10020 | 10010 | 10040 | 10010 | 970 |
| 714 | 20231127 | 093600 | 3233470770 | 10020 | 10050 | 10060 | 10000 | 1102 |
| 715 | 20231127 | 093500 | 3222404010 | 10060 | 10000 | 10060 | 10000 | 2151 |
| 716 | 20231127 | 093400 | 3200844770 | 10000 | 9980 | 10000 | 9980 | 1620 |
| 717 | 20231127 | 093300 | 3184667290 | 10000 | 9990 | 10000 | 9940 | 3223 |
| 718 | 20231127 | 093200 | 3152517790 | 10000 | 9960 | 10050 | 9960 | 4977 |
| 719 | 20231127 | 093100 | 3102756790 | 9960 | 9890 | 9960 | 9890 | 2716 |
| 720 | 20231127 | 093000 | 3075857210 | 9900 | 9890 | 9900 | 9870 | 2767 |
| 721 | 20231127 | 092900 | 3048503820 | 9890 | 9890 | 9900 | 9870 | 2666 |
| 722 | 20231127 | 092800 | 3022150730 | 9890 | 9900 | 9930 | 9870 | 4808 |
| 723 | 20231127 | 092700 | 2974595720 | 9890 | 9840 | 9900 | 9810 | 8500 |
| 724 | 20231127 | 092600 | 2890773050 | 9810 | 9850 | 9860 | 9810 | 12239 |
| 725 | 20231127 | 092500 | 2770494650 | 9860 | 9920 | 9920 | 9860 | 13802 |
| 726 | 20231127 | 092400 | 2633963940 | 9920 | 9950 | 9950 | 9920 | 5639 |
| 727 | 20231127 | 092300 | 2577976330 | 9960 | 9970 | 9980 | 9950 | 4629 |
| 728 | 20231127 | 092200 | 2531855920 | 9970 | 10000 | 10000 | 9970 | 2236 |
| 729 | 20231127 | 092100 | 2509528860 | 10000 | 9980 | 10030 | 9980 | 3976 |
| 730 | 20231127 | 092000 | 2469728440 | 9980 | 10020 | 10050 | 9980 | 3792 |
| 731 | 20231127 | 091900 | 2431775990 | 10020 | 9970 | 10020 | 9970 | 2302 |
| 732 | 20231127 | 091800 | 2408753360 | 9970 | 9950 | 9970 | 9930 | 4062 |
| 733 | 20231127 | 091700 | 2368353370 | 9930 | 9950 | 9970 | 9930 | 5243 |
| 734 | 20231127 | 091600 | 2316250750 | 9950 | 10000 | 10000 | 9930 | 13676 |
| 735 | 20231127 | 091500 | 2179998990 | 10000 | 10040 | 10040 | 10000 | 5673 |
| 736 | 20231127 | 091400 | 2123208900 | 10040 | 10050 | 10100 | 10030 | 7131 |
| 737 | 20231127 | 091300 | 2051500300 | 10040 | 10000 | 10050 | 10000 | 3442 |
| 738 | 20231127 | 091200 | 2016979290 | 10000 | 10040 | 10100 | 10000 | 6825 |
| 739 | 20231127 | 091100 | 1948599480 | 10020 | 9970 | 10020 | 9950 | 4567 |
| 740 | 20231127 | 091000 | 1902999630 | 9970 | 9960 | 9990 | 9930 | 10353 |
| 741 | 20231127 | 090900 | 1799995200 | 9960 | 9990 | 10000 | 9900 | 15755 |
| 742 | 20231127 | 090800 | 1643280750 | 10000 | 10050 | 10060 | 10000 | 15602 |
| 743 | 20231127 | 090700 | 1486958060 | 10050 | 10110 | 10180 | 10050 | 10001 |
| 744 | 20231127 | 090600 | 1386170680 | 10100 | 10150 | 10180 | 10050 | 25219 |
| 745 | 20231127 | 090500 | 1131162890 | 10180 | 10180 | 10180 | 10130 | 13105 |
| 746 | 20231127 | 090400 | 998108360 | 10180 | 10140 | 10210 | 10140 | 14900 |
| 747 | 20231127 | 090300 | 846552250 | 10120 | 10220 | 10220 | 10100 | 18003 |
| 748 | 20231127 | 090200 | 663735100 | 10190 | 10380 | 10400 | 10150 | 20924 |
| 749 | 20231127 | 090100 | 449541970 | 10380 | 10310 | 10420 | 10210 | 12696 |
| 750 | 20231127 | 090000 | 318497950 | 10300 | 10500 | 10510 | 10300 | 29898 |