KissMeData/440320/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	213800	55444080	4605	4605	4605	4605	200
3	20240930	213700	55444080	4605	4605	4605	4605	0
4	20240930	213600	55444080	4605	4605	4605	4605	0
5	20240930	213500	55444080	4605	4605	4605	4605	0
6	20240930	213400	55444080	4605	4605	4605	4605	0
7	20240930	213300	55444080	4605	4605	4605	4605	0
8	20240930	213200	55444080	4605	4605	4605	4605	0
9	20240930	213100	55444080	4605	4605	4605	4605	0
10	20240930	213000	55444080	4605	4605	4605	4605	0
11	20240930	212900	55444080	4605	4605	4605	4605	0
12	20240930	212800	55444080	4605	4605	4605	4605	0
13	20240930	212700	55444080	4605	4605	4605	4605	0
14	20240930	212600	55444080	4605	4605	4605	4605	0
15	20240930	212500	55444080	4605	4605	4605	4605	0
16	20240930	212400	55444080	4605	4605	4605	4605	0
17	20240930	212300	55444080	4605	4605	4605	4605	0
18	20240930	212200	55444080	4605	4605	4605	4605	0
19	20240930	212100	55444080	4605	4605	4605	4605	0
20	20240930	212000	55444080	4605	4605	4605	4605	0
21	20240930	211900	55444080	4605	4605	4605	4605	0
22	20240930	211800	55444080	4605	4605	4605	4605	0
23	20240930	211700	55444080	4605	4605	4605	4605	0
24	20240930	211600	55444080	4605	4605	4605	4605	0
25	20240930	211500	55444080	4605	4605	4605	4605	0
26	20240930	211400	55444080	4605	4605	4605	4605	0
27	20240930	211300	55444080	4605	4605	4605	4605	0
28	20240930	211200	55444080	4605	4605	4605	4605	0
29	20240930	211100	55444080	4605	4605	4605	4605	0
30	20240930	211000	55444080	4605	4605	4605	4605	0
31	20240930	210900	55444080	4605	4605	4605	4605	0
32	20240930	210800	55444080	4605	4605	4605	4605	200
33	20240930	210700	55444080	4605	4605	4605	4605	0
34	20240930	210600	55444080	4605	4605	4605	4605	0
35	20240930	210500	55444080	4605	4605	4605	4605	0
36	20240930	210400	55444080	4605	4605	4605	4605	0
37	20240930	210300	55444080	4605	4605	4605	4605	0
38	20240930	210200	55444080	4605	4605	4605	4605	0
39	20240930	210100	55444080	4605	4605	4605	4605	0
40	20240930	210000	55444080	4605	4605	4605	4605	0
41	20240930	205900	55444080	4605	4605	4605	4605	0
42	20240930	205800	55444080	4605	4605	4605	4605	0
43	20240930	205700	55444080	4605	4605	4605	4605	0
44	20240930	205600	55444080	4605	4605	4605	4605	0
45	20240930	205500	55444080	4605	4605	4605	4605	0
46	20240930	205400	55444080	4605	4605	4605	4605	0
47	20240930	205300	55444080	4605	4605	4605	4605	0
48	20240930	205200	55444080	4605	4605	4605	4605	0
49	20240930	205100	55444080	4605	4605	4605	4605	0
50	20240930	205000	55444080	4605	4605	4605	4605	0
51	20240930	204900	55444080	4605	4605	4605	4605	0
52	20240930	204800	55444080	4605	4605	4605	4605	0
53	20240930	204700	55444080	4605	4605	4605	4605	0
54	20240930	204600	55444080	4605	4605	4605	4605	0
55	20240930	204500	55444080	4605	4605	4605	4605	0
56	20240930	204400	55444080	4605	4605	4605	4605	0
57	20240930	204300	55444080	4605	4605	4605	4605	0
58	20240930	204200	55444080	4605	4605	4605	4605	0
59	20240930	204100	55444080	4605	4605	4605	4605	0
60	20240930	204000	55444080	4605	4605	4605	4605	0
61	20240930	203900	55444080	4605	4605	4605	4605	0
62	20240930	203800	55444080	4605	4605	4605	4605	200
63	20240930	203700	55444080	4605	4605	4605	4605	0
64	20240930	203600	55444080	4605	4605	4605	4605	0
65	20240930	203500	55444080	4605	4605	4605	4605	0
66	20240930	203400	55444080	4605	4605	4605	4605	0
67	20240930	203300	55444080	4605	4605	4605	4605	0
68	20240930	203200	55444080	4605	4605	4605	4605	0
69	20240930	203100	55444080	4605	4605	4605	4605	0
70	20240930	203000	55444080	4605	4605	4605	4605	0
71	20240930	202900	55444080	4605	4605	4605	4605	0
72	20240930	202800	55444080	4605	4605	4605	4605	0
73	20240930	202700	55444080	4605	4605	4605	4605	0
74	20240930	202600	55444080	4605	4605	4605	4605	0
75	20240930	202500	55444080	4605	4605	4605	4605	0
76	20240930	202400	55444080	4605	4605	4605	4605	0
77	20240930	202300	55444080	4605	4605	4605	4605	0
78	20240930	202200	55444080	4605	4605	4605	4605	0
79	20240930	202100	55444080	4605	4605	4605	4605	0
80	20240930	202000	55444080	4605	4605	4605	4605	0
81	20240930	201900	55444080	4605	4605	4605	4605	0
82	20240930	201800	55444080	4605	4605	4605	4605	0
83	20240930	201700	55444080	4605	4605	4605	4605	0
84	20240930	201600	55444080	4605	4605	4605	4605	0
85	20240930	201500	55444080	4605	4605	4605	4605	0
86	20240930	201400	55444080	4605	4605	4605	4605	0
87	20240930	201300	55444080	4605	4605	4605	4605	0
88	20240930	201200	55444080	4605	4605	4605	4605	0
89	20240930	201100	55444080	4605	4605	4605	4605	0
90	20240930	201000	55444080	4605	4605	4605	4605	0
91	20240930	200900	55444080	4605	4605	4605	4605	0
92	20240930	200800	55444080	4605	4605	4605	4605	200
93	20240930	200700	55444080	4605	4605	4605	4605	0
94	20240930	200600	55444080	4605	4605	4605	4605	0
95	20240930	200500	55444080	4605	4605	4605	4605	0
96	20240930	200400	55444080	4605	4605	4605	4605	0
97	20240930	200300	55444080	4605	4605	4605	4605	0
98	20240930	200200	55444080	4605	4605	4605	4605	0
99	20240930	200100	55444080	4605	4605	4605	4605	0
100	20240930	200000	55444080	4605	4605	4605	4605	0
101	20240930	195900	55444080	4605	4605	4605	4605	0
102	20240930	195800	55444080	4605	4605	4605	4605	0
103	20240930	195700	55444080	4605	4605	4605	4605	0
104	20240930	195600	55444080	4605	4605	4605	4605	0
105	20240930	195500	55444080	4605	4605	4605	4605	0
106	20240930	195400	55444080	4605	4605	4605	4605	0
107	20240930	195300	55444080	4605	4605	4605	4605	0
108	20240930	195200	55444080	4605	4605	4605	4605	0
109	20240930	195100	55444080	4605	4605	4605	4605	0
110	20240930	195000	55444080	4605	4605	4605	4605	0
111	20240930	194900	55444080	4605	4605	4605	4605	0
112	20240930	194800	55444080	4605	4605	4605	4605	0
113	20240930	194700	55444080	4605	4605	4605	4605	0
114	20240930	194600	55444080	4605	4605	4605	4605	0
115	20240930	194500	55444080	4605	4605	4605	4605	0
116	20240930	194400	55444080	4605	4605	4605	4605	0
117	20240930	194300	55444080	4605	4605	4605	4605	0
118	20240930	194200	55444080	4605	4605	4605	4605	0
119	20240930	194100	55444080	4605	4605	4605	4605	0
120	20240930	194000	55444080	4605	4605	4605	4605	0
121	20240930	193900	55444080	4605	4605	4605	4605	0
122	20240930	193800	55444080	4605	4605	4605	4605	200
123	20240930	193700	55444080	4605	4605	4605	4605	0
124	20240930	193600	55444080	4605	4605	4605	4605	0
125	20240930	193500	55444080	4605	4605	4605	4605	0
126	20240930	193400	55444080	4605	4605	4605	4605	0
127	20240930	193300	55444080	4605	4605	4605	4605	0
128	20240930	193200	55444080	4605	4605	4605	4605	0
129	20240930	193100	55444080	4605	4605	4605	4605	0
130	20240930	193000	55444080	4605	4605	4605	4605	0
131	20240930	192900	55444080	4605	4605	4605	4605	0
132	20240930	192800	55444080	4605	4605	4605	4605	0
133	20240930	192700	55444080	4605	4605	4605	4605	0
134	20240930	192600	55444080	4605	4605	4605	4605	0
135	20240930	192500	55444080	4605	4605	4605	4605	0
136	20240930	192400	55444080	4605	4605	4605	4605	0
137	20240930	192300	55444080	4605	4605	4605	4605	0
138	20240930	192200	55444080	4605	4605	4605	4605	0
139	20240930	192100	55444080	4605	4605	4605	4605	0
140	20240930	192000	55444080	4605	4605	4605	4605	0
141	20240930	191900	55444080	4605	4605	4605	4605	0
142	20240930	191800	55444080	4605	4605	4605	4605	0
143	20240930	191700	55444080	4605	4605	4605	4605	0
144	20240930	191600	55444080	4605	4605	4605	4605	0
145	20240930	191500	55444080	4605	4605	4605	4605	0
146	20240930	191400	55444080	4605	4605	4605	4605	0
147	20240930	191300	55444080	4605	4605	4605	4605	0
148	20240930	191200	55444080	4605	4605	4605	4605	0
149	20240930	191100	55444080	4605	4605	4605	4605	0
150	20240930	191000	55444080	4605	4605	4605	4605	0
151	20240930	190900	55444080	4605	4605	4605	4605	0
152	20240930	190800	55444080	4605	4605	4605	4605	200
153	20240930	190700	55444080	4605	4605	4605	4605	0
154	20240930	190600	55444080	4605	4605	4605	4605	0
155	20240930	190500	55444080	4605	4605	4605	4605	0
156	20240930	190400	55444080	4605	4605	4605	4605	0
157	20240930	190300	55444080	4605	4605	4605	4605	0
158	20240930	190200	55444080	4605	4605	4605	4605	0
159	20240930	190100	55444080	4605	4605	4605	4605	0
160	20240930	190000	55444080	4605	4605	4605	4605	0
161	20240930	185900	55444080	4605	4605	4605	4605	0
162	20240930	185800	55444080	4605	4605	4605	4605	0
163	20240930	185700	55444080	4605	4605	4605	4605	0
164	20240930	185600	55444080	4605	4605	4605	4605	0
165	20240930	185500	55444080	4605	4605	4605	4605	0
166	20240930	185400	55444080	4605	4605	4605	4605	0
167	20240930	185300	55444080	4605	4605	4605	4605	0
168	20240930	185200	55444080	4605	4605	4605	4605	0
169	20240930	185100	55444080	4605	4605	4605	4605	0
170	20240930	185000	55444080	4605	4605	4605	4605	0
171	20240930	184900	55444080	4605	4605	4605	4605	0
172	20240930	184800	55444080	4605	4605	4605	4605	0
173	20240930	184700	55444080	4605	4605	4605	4605	0
174	20240930	184600	55444080	4605	4605	4605	4605	0
175	20240930	184500	55444080	4605	4605	4605	4605	0
176	20240930	184400	55444080	4605	4605	4605	4605	0
177	20240930	184300	55444080	4605	4605	4605	4605	0
178	20240930	184200	55444080	4605	4605	4605	4605	0
179	20240930	184100	55444080	4605	4605	4605	4605	0
180	20240930	184000	55444080	4605	4605	4605	4605	0
181	20240930	183900	55444080	4605	4605	4605	4605	0
182	20240930	183800	55444080	4605	4605	4605	4605	200
183	20240930	183700	55444080	4605	4605	4605	4605	0
184	20240930	183600	55444080	4605	4605	4605	4605	0
185	20240930	183500	55444080	4605	4605	4605	4605	0
186	20240930	183400	55444080	4605	4605	4605	4605	0
187	20240930	183300	55444080	4605	4605	4605	4605	0
188	20240930	183200	55444080	4605	4605	4605	4605	0
189	20240930	183100	55444080	4605	4605	4605	4605	0
190	20240930	183000	55444080	4605	4605	4605	4605	0
191	20240930	182900	55444080	4605	4605	4605	4605	0
192	20240930	182800	55444080	4605	4605	4605	4605	0
193	20240930	182700	55444080	4605	4605	4605	4605	0
194	20240930	182600	55444080	4605	4605	4605	4605	0
195	20240930	182500	55444080	4605	4605	4605	4605	0
196	20240930	182400	55444080	4605	4605	4605	4605	0
197	20240930	182300	55444080	4605	4605	4605	4605	0
198	20240930	182200	55444080	4605	4605	4605	4605	0
199	20240930	182100	55444080	4605	4605	4605	4605	0
200	20240930	182000	55444080	4605	4605	4605	4605	0
201	20240930	181900	55444080	4605	4605	4605	4605	0
202	20240930	181800	55444080	4605	4605	4605	4605	0
203	20240930	181700	55444080	4605	4605	4605	4605	0
204	20240930	181600	55444080	4605	4605	4605	4605	0
205	20240930	181500	55444080	4605	4605	4605	4605	0
206	20240930	181400	55444080	4605	4605	4605	4605	0
207	20240930	181300	55444080	4605	4605	4605	4605	0
208	20240930	181200	55444080	4605	4605	4605	4605	0
209	20240930	181100	55444080	4605	4605	4605	4605	0
210	20240930	181000	55444080	4605	4605	4605	4605	0
211	20240930	180900	55444080	4605	4605	4605	4605	0
212	20240930	180800	55444080	4605	4605	4605	4605	200
213	20240930	180700	55444080	4605	4605	4605	4605	0
214	20240930	180600	55444080	4605	4605	4605	4605	0
215	20240930	180500	55444080	4605	4605	4605	4605	0
216	20240930	180400	55444080	4605	4605	4605	4605	0
217	20240930	180300	55444080	4605	4605	4605	4605	0
218	20240930	180200	55444080	4605	4605	4605	4605	0
219	20240930	180100	55444080	4605	4605	4605	4605	0
220	20240930	180000	55444080	4605	4605	4605	4605	0
221	20240930	175900	55444080	4605	4605	4605	4605	0
222	20240930	175800	55444080	4605	4605	4605	4605	0
223	20240930	175700	55444080	4605	4605	4605	4605	0
224	20240930	175600	55444080	4605	4605	4605	4605	0
225	20240930	175500	55444080	4605	4605	4605	4605	0
226	20240930	175400	55444080	4605	4605	4605	4605	0
227	20240930	175300	55444080	4605	4605	4605	4605	0
228	20240930	175200	55444080	4605	4605	4605	4605	0
229	20240930	175100	55444080	4605	4605	4605	4605	0
230	20240930	175000	55444080	4605	4605	4605	4605	0
231	20240930	174900	55444080	4605	4605	4605	4605	0
232	20240930	174800	55444080	4605	4605	4605	4605	0
233	20240930	174700	55444080	4605	4605	4605	4605	0
234	20240930	174600	55444080	4605	4605	4605	4605	0
235	20240930	174500	55444080	4605	4605	4605	4605	0
236	20240930	174400	55444080	4605	4605	4605	4605	0
237	20240930	174300	55444080	4605	4605	4605	4605	0
238	20240930	174200	55444080	4605	4605	4605	4605	0
239	20240930	174100	55444080	4605	4605	4605	4605	0
240	20240930	174000	55444080	4605	4605	4605	4605	0
241	20240930	173900	55444080	4605	4605	4605	4605	0
242	20240930	173800	55444080	4605	4605	4605	4605	200
243	20240930	173700	55444080	4605	4605	4605	4605	0
244	20240930	173600	55444080	4605	4605	4605	4605	0
245	20240930	173500	55444080	4605	4605	4605	4605	0
246	20240930	173400	55444080	4605	4605	4605	4605	0
247	20240930	173300	55444080	4605	4605	4605	4605	0
248	20240930	173200	55444080	4605	4605	4605	4605	0
249	20240930	173100	55444080	4605	4605	4605	4605	0
250	20240930	173000	55444080	4605	4605	4605	4605	0
251	20240930	172900	55444080	4605	4605	4605	4605	0
252	20240930	172800	55444080	4605	4605	4605	4605	0
253	20240930	172700	55444080	4605	4605	4605	4605	0
254	20240930	172600	55444080	4605	4605	4605	4605	0
255	20240930	172500	55444080	4605	4605	4605	4605	0
256	20240930	172400	55444080	4605	4605	4605	4605	0
257	20240930	172300	55444080	4605	4605	4605	4605	0
258	20240930	172200	55444080	4605	4605	4605	4605	0
259	20240930	172100	55444080	4605	4605	4605	4605	0
260	20240930	172000	55444080	4605	4605	4605	4605	0
261	20240930	171900	55444080	4605	4605	4605	4605	0
262	20240930	171800	55444080	4605	4605	4605	4605	0
263	20240930	171700	55444080	4605	4605	4605	4605	0
264	20240930	171600	55444080	4605	4605	4605	4605	0
265	20240930	171500	55444080	4605	4605	4605	4605	0
266	20240930	171400	55444080	4605	4605	4605	4605	0
267	20240930	171300	55444080	4605	4605	4605	4605	0
268	20240930	171200	55444080	4605	4605	4605	4605	0
269	20240930	171100	55444080	4605	4605	4605	4605	0
270	20240930	171000	55444080	4605	4605	4605	4605	0
271	20240930	170900	55444080	4605	4605	4605	4605	0
272	20240930	170800	55444080	4605	4605	4605	4605	200
273	20240930	170700	55444080	4605	4605	4605	4605	0
274	20240930	170600	55444080	4605	4605	4605	4605	0
275	20240930	170500	55444080	4605	4605	4605	4605	0
276	20240930	170400	55444080	4605	4605	4605	4605	0
277	20240930	170300	55444080	4605	4605	4605	4605	0
278	20240930	170200	55444080	4605	4605	4605	4605	0
279	20240930	170100	55444080	4605	4605	4605	4605	0
280	20240930	170000	55444080	4605	4605	4605	4605	0
281	20240930	165900	55444080	4605	4605	4605	4605	0
282	20240930	165800	55444080	4605	4605	4605	4605	0
283	20240930	165700	55444080	4605	4605	4605	4605	0
284	20240930	165600	55444080	4605	4605	4605	4605	0
285	20240930	165500	55444080	4605	4605	4605	4605	0
286	20240930	165400	55444080	4605	4605	4605	4605	0
287	20240930	165300	55444080	4605	4605	4605	4605	0
288	20240930	165200	55444080	4605	4605	4605	4605	0
289	20240930	165100	55444080	4605	4605	4605	4605	0
290	20240930	165000	55444080	4605	4605	4605	4605	0
291	20240930	164900	55444080	4605	4605	4605	4605	0
292	20240930	164800	55444080	4605	4605	4605	4605	0
293	20240930	164700	55444080	4605	4605	4605	4605	0
294	20240930	164600	55444080	4605	4605	4605	4605	0
295	20240930	164500	55444080	4605	4605	4605	4605	0
296	20240930	164400	55444080	4605	4605	4605	4605	0
297	20240930	164300	55444080	4605	4605	4605	4605	0
298	20240930	164200	55444080	4605	4605	4605	4605	0
299	20240930	164100	55444080	4605	4605	4605	4605	0
300	20240930	164000	55444080	4605	4605	4605	4605	0
301	20240930	163900	55444080	4605	4605	4605	4605	0
302	20240930	163800	55444080	4605	4605	4605	4605	200
303	20240930	163700	55444080	4605	4605	4605	4605	0
304	20240930	163600	55444080	4605	4605	4605	4605	0
305	20240930	163500	55444080	4605	4605	4605	4605	0
306	20240930	163400	55444080	4605	4605	4605	4605	0
307	20240930	163300	55444080	4605	4605	4605	4605	0
308	20240930	163200	55444080	4605	4605	4605	4605	0
309	20240930	163100	55444080	4605	4605	4605	4605	0
310	20240930	163000	55444080	4605	4605	4605	4605	0
311	20240930	162900	55444080	4605	4605	4605	4605	0
312	20240930	162800	55444080	4605	4605	4605	4605	0
313	20240930	162700	55444080	4605	4605	4605	4605	0
314	20240930	162600	55444080	4605	4605	4605	4605	0
315	20240930	162500	55444080	4605	4605	4605	4605	0
316	20240930	162400	55444080	4605	4605	4605	4605	0
317	20240930	162300	55444080	4605	4605	4605	4605	0
318	20240930	162200	55444080	4605	4605	4605	4605	0
319	20240930	162100	55444080	4605	4605	4605	4605	0
320	20240930	162000	55444080	4605	4605	4605	4605	0
321	20240930	161900	55444080	4605	4605	4605	4605	0
322	20240930	161800	55444080	4605	4605	4605	4605	0
323	20240930	161700	55444080	4605	4605	4605	4605	0
324	20240930	161600	55444080	4605	4605	4605	4605	0
325	20240930	161500	55444080	4605	4605	4605	4605	0
326	20240930	161400	55444080	4605	4605	4605	4605	0
327	20240930	161300	55444080	4605	4605	4605	4605	0
328	20240930	161200	55444080	4605	4605	4605	4605	0
329	20240930	161100	55444080	4605	4605	4605	4605	0
330	20240930	161000	55444080	4605	4605	4605	4605	0
331	20240930	160900	55444080	4605	4605	4605	4605	0
332	20240930	160800	55444080	4605	4605	4605	4605	200
333	20240930	160700	55444080	4605	4605	4605	4605	0
334	20240930	160600	55444080	4605	4605	4605	4605	0
335	20240930	160500	55444080	4605	4605	4605	4605	0
336	20240930	160400	55444080	4605	4605	4605	4605	0
337	20240930	160300	55444080	4605	4605	4605	4605	0
338	20240930	160200	55444080	4605	4605	4605	4605	0
339	20240930	160100	55444080	4605	4605	4605	4605	0
340	20240930	160000	55444080	4605	4605	4605	4605	0
341	20240930	155900	55444080	4605	4605	4605	4605	0
342	20240930	155800	55444080	4605	4605	4605	4605	0
343	20240930	155700	55444080	4605	4605	4605	4605	0
344	20240930	155600	55444080	4605	4605	4605	4605	0
345	20240930	155500	55444080	4605	4605	4605	4605	0
346	20240930	155400	55444080	4605	4605	4605	4605	0
347	20240930	155300	55444080	4605	4605	4605	4605	0
348	20240930	155200	55444080	4605	4605	4605	4605	0
349	20240930	155100	55444080	4605	4605	4605	4605	0
350	20240930	155000	55444080	4605	4605	4605	4605	0
351	20240930	154900	55444080	4605	4605	4605	4605	0
352	20240930	154800	55444080	4605	4605	4605	4605	0
353	20240930	154700	55444080	4605	4605	4605	4605	0
354	20240930	154600	55444080	4605	4605	4605	4605	0
355	20240930	154500	55444080	4605	4605	4605	4605	0
356	20240930	154400	55444080	4605	4605	4605	4605	0
357	20240930	154300	55444080	4605	4605	4605	4605	0
358	20240930	154200	55444080	4605	4605	4605	4605	0
359	20240930	154100	55444080	4605	4605	4605	4605	0
360	20240930	154000	55444080	4605	4605	4605	4605	0
361	20240930	153900	55444080	4605	4605	4605	4605	0
362	20240930	153800	55444080	4605	4605	4605	4605	200
363	20240930	153700	55444080	4605	4605	4605	4605	0
364	20240930	153600	55444080	4605	4605	4605	4605	0
365	20240930	153500	55444080	4605	4605	4605	4605	0
366	20240930	153400	55444080	4605	4605	4605	4605	0
367	20240930	153300	55444080	4605	4605	4605	4605	0
368	20240930	153200	55444080	4605	4605	4605	4605	0
369	20240930	153100	55444080	4605	4605	4605	4605	0
370	20240930	153000	55444080	4605	4605	4605	4605	200
371	20240930	152900	54523080	4590	4590	4590	4590	0
372	20240930	152800	54523080	4590	4590	4590	4590	0
373	20240930	152700	54523080	4590	4590	4590	4590	0
374	20240930	152600	54523080	4590	4590	4590	4590	0
375	20240930	152500	54523080	4590	4590	4590	4590	0
376	20240930	152400	54523080	4590	4590	4590	4590	0
377	20240930	152300	54523080	4590	4590	4590	4590	0
378	20240930	152200	54523080	4590	4590	4590	4590	0
379	20240930	152100	54523080	4590	4590	4590	4590	0
380	20240930	152000	54523080	4590	4590	4590	4590	0
381	20240930	151900	54523080	4590	4550	4600	4530	378
382	20240930	151800	52797430	4605	4605	4605	4605	0
383	20240930	151700	52797430	4605	4605	4605	4605	0
384	20240930	151600	52797430	4605	4565	4605	4550	386
385	20240930	151500	51036255	4550	4505	4550	4505	2
386	20240930	151400	51027200	4625	4540	4625	4540	300
387	20240930	151300	49653800	4540	4540	4540	4540	0
388	20240930	151200	49653800	4540	4540	4540	4540	0
389	20240930	151100	49653800	4540	4540	4540	4540	1
390	20240930	151000	49649260	4535	4535	4535	4535	1
391	20240930	150900	49644725	4500	4500	4500	4500	1
392	20240930	150800	49640225	4575	4575	4575	4575	0
393	20240930	150700	49640225	4575	4575	4575	4575	0
394	20240930	150600	49640225	4575	4575	4575	4575	0
395	20240930	150500	49640225	4575	4575	4575	4575	0
396	20240930	150400	49640225	4575	4575	4575	4575	0
397	20240930	150300	49640225	4575	4575	4575	4575	0
398	20240930	150200	49640225	4575	4575	4575	4575	0
399	20240930	150100	49640225	4575	4575	4575	4575	0
400	20240930	150000	49640225	4575	4575	4575	4575	0
401	20240930	145900	49640225	4575	4575	4575	4575	50
402	20240930	145800	49411475	4575	4575	4575	4575	0
403	20240930	145700	49411475	4575	4575	4575	4575	0
404	20240930	145600	49411475	4575	4580	4580	4575	7
405	20240930	145500	49379445	4510	4510	4510	4510	160
406	20240930	145400	48657845	4510	4510	4510	4510	0
407	20240930	145300	48657845	4510	4510	4510	4510	0
408	20240930	145200	48657845	4510	4490	4510	4490	161
409	20240930	145100	47934935	4485	4485	4485	4485	429
410	20240930	145000	46010870	4480	4480	4480	4480	119
411	20240930	144900	45477750	4480	4480	4480	4480	50
412	20240930	144800	45253750	4480	4480	4480	4480	0
413	20240930	144700	45253750	4480	4485	4485	4480	225
414	20240930	144600	44245435	4485	4485	4485	4485	0
415	20240930	144500	44245435	4485	4485	4485	4485	0
416	20240930	144400	44245435	4485	4485	4485	4485	0
417	20240930	144300	44245435	4485	4485	4485	4485	0
418	20240930	144200	44245435	4485	4485	4485	4485	1
419	20240930	144100	44240950	4485	4485	4485	4485	0
420	20240930	144000	44240950	4485	4485	4485	4485	0
421	20240930	143900	44240950	4485	4485	4485	4485	13
422	20240930	143800	44182645	4490	4490	4490	4490	0
423	20240930	143700	44182645	4490	4490	4490	4490	0
424	20240930	143600	44182645	4490	4490	4490	4490	4
425	20240930	143500	44164685	4490	4490	4490	4490	0
426	20240930	143400	44164685	4490	4490	4490	4490	2
427	20240930	143300	44155705	4485	4485	4485	4485	0
428	20240930	143200	44155705	4485	4490	4490	4485	100
429	20240930	143100	43706970	4490	4490	4490	4490	0
430	20240930	143000	43706970	4490	4490	4490	4490	0
431	20240930	142900	43706970	4490	4490	4490	4490	0
432	20240930	142800	43706970	4490	4490	4490	4490	0
433	20240930	142700	43706970	4490	4500	4500	4490	123
434	20240930	142600	43153800	4515	4515	4515	4515	0
435	20240930	142500	43153800	4515	4515	4515	4515	0
436	20240930	142400	43153800	4515	4515	4515	4515	0
437	20240930	142300	43153800	4515	4515	4515	4515	0
438	20240930	142200	43153800	4515	4515	4515	4515	0
439	20240930	142100	43153800	4515	4515	4515	4515	0
440	20240930	142000	43153800	4515	4515	4515	4515	1
441	20240930	141900	43149285	4500	4500	4500	4500	100
442	20240930	141800	42699285	4520	4520	4520	4520	0
443	20240930	141700	42699285	4520	4520	4520	4520	1
444	20240930	141600	42694765	4500	4500	4500	4500	0
445	20240930	141500	42694765	4500	4500	4500	4500	0
446	20240930	141400	42694765	4500	4500	4500	4500	17
447	20240930	141300	42618265	4500	4500	4500	4500	0
448	20240930	141200	42618265	4500	4535	4535	4500	2
449	20240930	141100	42609230	4500	4500	4500	4500	156
450	20240930	141000	41907230	4545	4545	4545	4545	0
451	20240930	140900	41907230	4545	4545	4545	4545	0
452	20240930	140800	41907230	4545	4545	4545	4545	0
453	20240930	140700	41907230	4545	4545	4545	4545	0
454	20240930	140600	41907230	4545	4545	4545	4545	0
455	20240930	140500	41907230	4545	4545	4545	4545	0
456	20240930	140400	41907230	4545	4545	4545	4545	0
457	20240930	140300	41907230	4545	4500	4545	4500	501
458	20240930	140200	39652685	4505	4505	4505	4505	260
459	20240930	140100	38481385	4505	4505	4505	4505	0
460	20240930	140000	38481385	4505	4505	4505	4505	0
461	20240930	135900	38481385	4505	4505	4505	4505	1
462	20240930	135800	38476880	4505	4505	4505	4505	0
463	20240930	135700	38476880	4505	4505	4505	4505	0
464	20240930	135600	38476880	4505	4505	4505	4505	0
465	20240930	135500	38476880	4505	4505	4505	4505	0
466	20240930	135400	38476880	4505	4505	4505	4505	0
467	20240930	135300	38476880	4505	4505	4505	4505	0
468	20240930	135200	38476880	4505	4505	4505	4505	0
469	20240930	135100	38476880	4505	4505	4505	4505	0
470	20240930	135000	38476880	4505	4505	4505	4505	0
471	20240930	134900	38476880	4505	4505	4505	4505	3
472	20240930	134800	38463365	4505	4505	4505	4505	0
473	20240930	134700	38463365	4505	4505	4505	4505	0
474	20240930	134600	38463365	4505	4505	4505	4505	0
475	20240930	134500	38463365	4505	4505	4505	4505	0
476	20240930	134400	38463365	4505	4505	4505	4505	0
477	20240930	134300	38463365	4505	4505	4505	4505	2
478	20240930	134200	38454355	4505	4505	4505	4505	0
479	20240930	134100	38454355	4505	4505	4505	4505	0
480	20240930	134000	38454355	4505	4505	4505	4505	0
481	20240930	133900	38454355	4505	4505	4505	4505	0
482	20240930	133800	38454355	4505	4505	4505	4505	0
483	20240930	133700	38454355	4505	4505	4505	4505	0
484	20240930	133600	38454355	4505	4505	4505	4505	9
485	20240930	133500	38413810	4505	4505	4505	4505	0
486	20240930	133400	38413810	4505	4505	4505	4505	0
487	20240930	133300	38413810	4505	4505	4505	4505	0
488	20240930	133200	38413810	4505	4505	4505	4505	1
489	20240930	133100	38409305	4520	4520	4520	4520	0
490	20240930	133000	38409305	4520	4520	4520	4520	0
491	20240930	132900	38409305	4520	4520	4520	4520	0
492	20240930	132800	38409305	4520	4520	4520	4520	0
493	20240930	132700	38409305	4520	4520	4520	4520	0
494	20240930	132600	38409305	4520	4520	4520	4520	0
495	20240930	132500	38409305	4520	4520	4520	4520	0
496	20240930	132400	38409305	4520	4520	4520	4520	0
497	20240930	132300	38409305	4520	4520	4520	4520	0
498	20240930	132200	38409305	4520	4520	4520	4520	200
499	20240930	132100	37505305	4525	4525	4525	4525	0
500	20240930	132000	37505305	4525	4525	4525	4525	26
501	20240930	131900	37387655	4525	4525	4525	4525	174
502	20240930	131800	36600305	4530	4530	4530	4530	0
503	20240930	131700	36600305	4530	4530	4530	4530	0
504	20240930	131600	36600305	4530	4530	4530	4530	0
505	20240930	131500	36600305	4530	4530	4530	4530	0
506	20240930	131400	36600305	4530	4530	4530	4530	0
507	20240930	131300	36600305	4530	4530	4530	4530	0
508	20240930	131200	36600305	4530	4530	4530	4530	0
509	20240930	131100	36600305	4530	4530	4530	4530	0
510	20240930	131000	36600305	4530	4530	4530	4530	0
511	20240930	130900	36600305	4530	4530	4530	4530	0
512	20240930	130800	36600305	4530	4530	4530	4530	0
513	20240930	130700	36600305	4530	4530	4530	4530	0
514	20240930	130600	36600305	4530	4530	4530	4530	0
515	20240930	130500	36600305	4530	4530	4530	4530	0
516	20240930	130400	36600305	4530	4530	4530	4530	0
517	20240930	130300	36600305	4530	4530	4530	4530	0
518	20240930	130200	36600305	4530	4530	4530	4530	0
519	20240930	130100	36600305	4530	4530	4530	4530	7
520	20240930	130000	36568595	4530	4530	4530	4530	10
521	20240930	125900	36523295	4530	4530	4530	4530	0
522	20240930	125800	36523295	4530	4530	4530	4530	0
523	20240930	125700	36523295	4530	4530	4530	4530	0
524	20240930	125600	36523295	4530	4530	4530	4530	11
525	20240930	125500	36473465	4530	4530	4530	4530	0
526	20240930	125400	36473465	4530	4530	4530	4530	0
527	20240930	125300	36473465	4530	4530	4530	4530	0
528	20240930	125200	36473465	4530	4530	4530	4530	0
529	20240930	125100	36473465	4530	4530	4530	4530	0
530	20240930	125000	36473465	4530	4530	4530	4530	0
531	20240930	124900	36473465	4530	4530	4530	4530	0
532	20240930	124800	36473465	4530	4530	4530	4530	0
533	20240930	124700	36473465	4530	4530	4530	4530	0
534	20240930	124600	36473465	4530	4530	4530	4530	0
535	20240930	124500	36473465	4530	4530	4530	4530	0
536	20240930	124400	36473465	4530	4530	4530	4530	0
537	20240930	124300	36473465	4530	4530	4530	4530	0
538	20240930	124200	36473465	4530	4530	4530	4530	1
539	20240930	124100	36468935	4500	4500	4500	4500	0
540	20240930	124000	36468935	4500	4510	4510	4500	222
541	20240930	123900	35469655	4530	4530	4530	4530	0
542	20240930	123800	35469655	4530	4530	4530	4530	0
543	20240930	123700	35469655	4530	4530	4530	4530	0
544	20240930	123600	35469655	4530	4530	4530	4530	0
545	20240930	123500	35469655	4530	4530	4530	4530	0
546	20240930	123400	35469655	4530	4530	4530	4530	0
547	20240930	123300	35469655	4530	4530	4530	4530	0
548	20240930	123200	35469655	4530	4530	4530	4530	0
549	20240930	123100	35469655	4530	4530	4530	4530	0
550	20240930	123000	35469655	4530	4530	4530	4530	0
551	20240930	122900	35469655	4530	4530	4530	4530	0
552	20240930	122800	35469655	4530	4530	4530	4530	2
553	20240930	122700	35460595	4535	4535	4535	4535	0
554	20240930	122600	35460595	4535	4535	4535	4535	0
555	20240930	122500	35460595	4535	4535	4535	4535	0
556	20240930	122400	35460595	4535	4535	4535	4535	0
557	20240930	122300	35460595	4535	4535	4535	4535	0
558	20240930	122200	35460595	4535	4535	4535	4535	0
559	20240930	122100	35460595	4535	4535	4535	4535	0
560	20240930	122000	35460595	4535	4535	4535	4535	0
561	20240930	121900	35460595	4535	4535	4535	4535	0
562	20240930	121800	35460595	4535	4535	4535	4535	0
563	20240930	121700	35460595	4535	4535	4535	4535	0
564	20240930	121600	35460595	4535	4535	4535	4535	0
565	20240930	121500	35460595	4535	4535	4535	4535	0
566	20240930	121400	35460595	4535	4535	4535	4535	0
567	20240930	121300	35460595	4535	4535	4535	4535	0
568	20240930	121200	35460595	4535	4535	4535	4535	0
569	20240930	121100	35460595	4535	4535	4535	4535	0
570	20240930	121000	35460595	4535	4535	4535	4535	0
571	20240930	120900	35460595	4535	4535	4535	4535	0
572	20240930	120800	35460595	4535	4535	4535	4535	0
573	20240930	120700	35460595	4535	4535	4535	4535	0
574	20240930	120600	35460595	4535	4535	4535	4535	0
575	20240930	120500	35460595	4535	4535	4535	4535	0
576	20240930	120400	35460595	4535	4535	4535	4535	0
577	20240930	120300	35460595	4535	4535	4535	4535	0
578	20240930	120200	35460595	4535	4535	4535	4535	0
579	20240930	120100	35460595	4535	4535	4535	4535	0
580	20240930	120000	35460595	4535	4535	4535	4535	0
581	20240930	115900	35460595	4535	4535	4535	4535	0
582	20240930	115800	35460595	4535	4535	4535	4535	0
583	20240930	115700	35460595	4535	4535	4535	4535	0
584	20240930	115600	35460595	4535	4535	4535	4535	0
585	20240930	115500	35460595	4535	4535	4535	4535	0
586	20240930	115400	35460595	4535	4535	4535	4535	0
587	20240930	115300	35460595	4535	4535	4535	4535	0
588	20240930	115200	35460595	4535	4535	4535	4535	0
589	20240930	115100	35460595	4535	4535	4535	4535	0
590	20240930	115000	35460595	4535	4535	4535	4535	0
591	20240930	114900	35460595	4535	4535	4535	4535	0
592	20240930	114800	35460595	4535	4510	4535	4510	75
593	20240930	114700	35122320	4510	4510	4510	4510	0
594	20240930	114600	35122320	4510	4510	4510	4510	5
595	20240930	114500	35099770	4510	4510	4510	4510	20
596	20240930	114400	35009570	4510	4510	4510	4510	0
597	20240930	114300	35009570	4510	4510	4510	4510	0
598	20240930	114200	35009570	4510	4510	4510	4510	0
599	20240930	114100	35009570	4510	4510	4510	4510	0
600	20240930	114000	35009570	4510	4510	4510	4510	0
601	20240930	113900	35009570	4510	4510	4510	4510	0
602	20240930	113800	35009570	4510	4510	4510	4510	0
603	20240930	113700	35009570	4510	4510	4510	4510	0
604	20240930	113600	35009570	4510	4510	4510	4510	80
605	20240930	113500	34648770	4510	4510	4510	4510	0
606	20240930	113400	34648770	4510	4510	4510	4510	0
607	20240930	113300	34648770	4510	4510	4510	4510	1
608	20240930	113200	34644260	4500	4500	4500	4500	8
609	20240930	113100	34608260	4500	4500	4500	4500	0
610	20240930	113000	34608260	4500	4500	4500	4500	0
611	20240930	112900	34608260	4500	4500	4500	4500	0
612	20240930	112800	34608260	4500	4500	4500	4500	0
613	20240930	112700	34608260	4500	4500	4500	4500	0
614	20240930	112600	34608260	4500	4500	4500	4500	0
615	20240930	112500	34608260	4500	4500	4500	4500	0
616	20240930	112400	34608260	4500	4500	4500	4500	404
617	20240930	112300	32790260	4505	4505	4505	4505	10
618	20240930	112200	32745210	4510	4510	4510	4510	20
619	20240930	112100	32655010	4505	4505	4505	4505	550
620	20240930	112000	30177260	4500	4500	4500	4500	0
621	20240930	111900	30177260	4500	4500	4500	4500	0
622	20240930	111800	30177260	4500	4500	4500	4500	0
623	20240930	111700	30177260	4500	4500	4500	4500	0
624	20240930	111600	30177260	4500	4500	4500	4500	0
625	20240930	111500	30177260	4500	4500	4500	4500	0
626	20240930	111400	30177260	4500	4500	4500	4500	0
627	20240930	111300	30177260	4500	4505	4505	4500	3
628	20240930	111200	30163755	4500	4500	4500	4500	0
629	20240930	111100	30163755	4500	4500	4500	4500	0
630	20240930	111000	30163755	4500	4500	4500	4500	0
631	20240930	110900	30163755	4500	4500	4500	4500	0
632	20240930	110800	30163755	4500	4500	4500	4500	0
633	20240930	110700	30163755	4500	4500	4500	4500	0
634	20240930	110600	30163755	4500	4500	4500	4500	0
635	20240930	110500	30163755	4500	4500	4500	4500	0
636	20240930	110400	30163755	4500	4500	4500	4500	0
637	20240930	110300	30163755	4500	4500	4500	4500	0
638	20240930	110200	30163755	4500	4500	4500	4500	0
639	20240930	110100	30163755	4500	4500	4500	4500	0
640	20240930	110000	30163755	4500	4500	4500	4500	0
641	20240930	105900	30163755	4500	4500	4500	4500	0
642	20240930	105800	30163755	4500	4500	4500	4500	0
643	20240930	105700	30163755	4500	4500	4500	4500	0
644	20240930	105600	30163755	4500	4500	4500	4500	0
645	20240930	105500	30163755	4500	4500	4500	4500	0
646	20240930	105400	30163755	4500	4500	4500	4500	9
647	20240930	105300	30123255	4500	4500	4500	4500	0
648	20240930	105200	30123255	4500	4500	4500	4500	0
649	20240930	105100	30123255	4500	4500	4500	4500	0
650	20240930	105000	30123255	4500	4500	4500	4500	0
651	20240930	104900	30123255	4500	4500	4500	4500	0
652	20240930	104800	30123255	4500	4500	4500	4500	88
653	20240930	104700	29727255	4505	4505	4505	4505	0
654	20240930	104600	29727255	4505	4505	4505	4505	0
655	20240930	104500	29727255	4505	4505	4505	4505	0
656	20240930	104400	29727255	4505	4505	4505	4505	0
657	20240930	104300	29727255	4505	4505	4505	4505	0
658	20240930	104200	29727255	4505	4505	4505	4505	0
659	20240930	104100	29727255	4505	4505	4505	4505	0
660	20240930	104000	29727255	4505	4505	4505	4505	1
661	20240930	103900	29722750	4505	4505	4505	4505	0
662	20240930	103800	29722750	4505	4505	4505	4505	0
663	20240930	103700	29722750	4505	4505	4505	4505	0
664	20240930	103600	29722750	4505	4505	4505	4505	0
665	20240930	103500	29722750	4505	4505	4505	4505	0
666	20240930	103400	29722750	4505	4505	4505	4505	0
667	20240930	103300	29722750	4505	4505	4505	4505	0
668	20240930	103200	29722750	4505	4505	4505	4505	0
669	20240930	103100	29722750	4505	4505	4505	4505	0
670	20240930	103000	29722750	4505	4505	4505	4505	0
671	20240930	102900	29722750	4505	4505	4505	4505	0
672	20240930	102800	29722750	4505	4505	4505	4505	0
673	20240930	102700	29722750	4505	4505	4505	4505	0
674	20240930	102600	29722750	4505	4505	4505	4505	1
675	20240930	102500	29718245	4500	4500	4500	4500	0
676	20240930	102400	29718245	4500	4500	4500	4500	1
677	20240930	102300	29713745	4500	4500	4500	4500	0
678	20240930	102200	29713745	4500	4500	4500	4500	0
679	20240930	102100	29713745	4500	4500	4500	4500	0
680	20240930	102000	29713745	4500	4500	4500	4500	3
681	20240930	101900	29700245	4505	4505	4505	4505	0
682	20240930	101800	29700245	4505	4505	4505	4505	0
683	20240930	101700	29700245	4505	4505	4505	4505	25
684	20240930	101600	29587620	4505	4505	4505	4505	0
685	20240930	101500	29587620	4505	4505	4505	4505	0
686	20240930	101400	29587620	4505	4505	4505	4505	0
687	20240930	101300	29587620	4505	4505	4505	4505	0
688	20240930	101200	29587620	4505	4505	4505	4505	10
689	20240930	101100	29542570	4505	4505	4505	4505	0
690	20240930	101000	29542570	4505	4505	4505	4505	5
691	20240930	100900	29520045	4505	4505	4505	4505	0
692	20240930	100800	29520045	4505	4505	4505	4505	0
693	20240930	100700	29520045	4505	4505	4505	4505	0
694	20240930	100600	29520045	4505	4505	4505	4505	0
695	20240930	100500	29520045	4505	4505	4505	4505	0
696	20240930	100400	29520045	4505	4505	4505	4505	3
697	20240930	100300	29506530	4505	4505	4505	4505	0
698	20240930	100200	29506530	4505	4505	4505	4505	0
699	20240930	100100	29506530	4505	4505	4505	4505	30
700	20240930	100000	29371380	4505	4505	4505	4505	0
701	20240930	095900	29371380	4505	4505	4505	4505	0
702	20240930	095800	29371380	4505	4505	4505	4505	0
703	20240930	095700	29371380	4505	4505	4505	4505	0
704	20240930	095600	29371380	4505	4505	4505	4505	0
705	20240930	095500	29371380	4505	4505	4505	4505	0
706	20240930	095400	29371380	4505	4505	4505	4505	0
707	20240930	095300	29371380	4505	4505	4505	4505	1
708	20240930	095200	29366875	4505	4500	4505	4485	8
709	20240930	095100	29330910	4500	4500	4500	4500	2
710	20240930	095000	29321910	4495	4500	4500	4495	18
711	20240930	094900	29240960	4500	4500	4500	4500	2
712	20240930	094800	29231960	4500	4500	4500	4500	1
713	20240930	094700	29227460	4505	4505	4505	4505	0
714	20240930	094600	29227460	4505	4505	4505	4480	324
715	20240930	094500	27775285	4505	4500	4505	4500	265
716	20240930	094400	26582780	4505	4505	4505	4505	0
717	20240930	094300	26582780	4505	4505	4505	4505	0
718	20240930	094200	26582780	4505	4505	4505	4505	454
719	20240930	094100	24537510	4505	4505	4505	4505	424
720	20240930	094000	22627390	4505	4510	4510	4505	313
721	20240930	093900	21217320	4510	4510	4510	4510	711
722	20240930	093800	18010710	4515	4520	4520	4515	171
723	20240930	093700	17238640	4525	4565	4565	4525	190
724	20240930	093600	16376030	4540	4540	4540	4540	12
725	20240930	093500	16321550	4540	4540	4540	4540	0
726	20240930	093400	16321550	4540	4540	4540	4540	0
727	20240930	093300	16321550	4540	4540	4540	4540	0
728	20240930	093200	16321550	4540	4540	4540	4540	0
729	20240930	093100	16321550	4540	4540	4540	4540	0
730	20240930	093000	16321550	4540	4540	4540	4540	0
731	20240930	092900	16321550	4540	4540	4540	4540	50
732	20240930	092800	16094550	4510	4510	4510	4510	0
733	20240930	092700	16094550	4510	4525	4525	4510	870
734	20240930	092600	12168935	4520	4520	4520	4520	0
735	20240930	092500	12168935	4520	4520	4520	4520	0
736	20240930	092400	12168935	4520	4520	4520	4520	0
737	20240930	092300	12168935	4520	4520	4520	4520	19
738	20240930	092200	12083055	4520	4520	4520	4520	648
739	20240930	092100	9154095	4530	4530	4530	4530	52
740	20240930	092000	8918535	4530	4530	4530	4530	2
741	20240930	091900	8909475	4585	4585	4585	4585	0
742	20240930	091800	8909475	4585	4550	4585	4550	2
743	20240930	091700	8900340	4535	4535	4535	4535	0
744	20240930	091600	8900340	4535	4535	4535	4535	0
745	20240930	091500	8900340	4535	4535	4535	4535	10
746	20240930	091400	8854990	4535	4535	4535	4535	71
747	20240930	091300	8533005	4515	4515	4515	4515	0
748	20240930	091200	8533005	4515	4515	4515	4515	0
749	20240930	091100	8533005	4515	4515	4515	4515	0
750	20240930	091000	8533005	4515	4515	4515	4515	0
751	20240930	090900	8533005	4515	4515	4515	4515	0
752	20240930	090800	8533005	4515	4515	4515	4515	4
753	20240930	090700	8514945	4535	4535	4535	4535	0
754	20240930	090600	8514945	4535	4520	4535	4510	311
755	20240930	090500	7110700	4515	4570	4570	4505	429
756	20240930	090400	5176560	4590	4590	4590	4590	108
757	20240930	090300	4680840	4590	4590	4590	4590	0
758	20240930	090200	4680840	4590	4590	4590	4590	0
759	20240930	090100	4680840	4590	4590	4590	4590	1
760	20240930	090000	4676250	4630	4630	4630	4625	1010