40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 212500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 3 | 20231107 | 212400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20231107 | 212300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20231107 | 212200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20231107 | 212100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20231107 | 212000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20231107 | 211900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20231107 | 211800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20231107 | 211700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20231107 | 211600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20231107 | 211500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20231107 | 211400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20231107 | 211300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20231107 | 211200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20231107 | 211100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20231107 | 211000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20231107 | 210900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20231107 | 210800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20231107 | 210700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20231107 | 210600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20231107 | 210500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20231107 | 210400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20231107 | 210300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20231107 | 210200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20231107 | 210100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20231107 | 210000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20231107 | 205900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20231107 | 205800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20231107 | 205700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20231107 | 205600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20231107 | 205500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 33 | 20231107 | 205400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20231107 | 205300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20231107 | 205200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20231107 | 205100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20231107 | 205000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20231107 | 204900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20231107 | 204800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20231107 | 204700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20231107 | 204600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20231107 | 204500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20231107 | 204400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20231107 | 204300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20231107 | 204200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20231107 | 204100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20231107 | 204000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20231107 | 203900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20231107 | 203800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20231107 | 203700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20231107 | 203600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20231107 | 203500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20231107 | 203400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20231107 | 203300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20231107 | 203200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20231107 | 203100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20231107 | 203000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20231107 | 202900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20231107 | 202800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20231107 | 202700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20231107 | 202600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20231107 | 202500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 63 | 20231107 | 202400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20231107 | 202300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20231107 | 202200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20231107 | 202100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20231107 | 202000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20231107 | 201900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20231107 | 201800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20231107 | 201700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20231107 | 201600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20231107 | 201500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20231107 | 201400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20231107 | 201300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20231107 | 201200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20231107 | 201100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20231107 | 201000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20231107 | 200900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20231107 | 200800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20231107 | 200700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20231107 | 200600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20231107 | 200500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20231107 | 200400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20231107 | 200300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20231107 | 200200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20231107 | 200100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20231107 | 200000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20231107 | 195900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20231107 | 195800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20231107 | 195700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20231107 | 195600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20231107 | 195500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 93 | 20231107 | 195400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20231107 | 195300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20231107 | 195200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20231107 | 195100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20231107 | 195000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20231107 | 194900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20231107 | 194800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20231107 | 194700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20231107 | 194600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20231107 | 194500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20231107 | 194400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20231107 | 194300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20231107 | 194200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20231107 | 194100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20231107 | 194000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20231107 | 193900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20231107 | 193800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20231107 | 193700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20231107 | 193600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20231107 | 193500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20231107 | 193400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20231107 | 193300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20231107 | 193200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20231107 | 193100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20231107 | 193000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20231107 | 192900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20231107 | 192800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20231107 | 192700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20231107 | 192600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20231107 | 192500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 123 | 20231107 | 192400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20231107 | 192300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20231107 | 192200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20231107 | 192100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20231107 | 192000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20231107 | 191900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20231107 | 191800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20231107 | 191700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20231107 | 191600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20231107 | 191500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20231107 | 191400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20231107 | 191300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20231107 | 191200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20231107 | 191100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20231107 | 191000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20231107 | 190900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20231107 | 190800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20231107 | 190700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20231107 | 190600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20231107 | 190500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20231107 | 190400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20231107 | 190300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20231107 | 190200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20231107 | 190100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20231107 | 190000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20231107 | 185900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20231107 | 185800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20231107 | 185700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20231107 | 185600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20231107 | 185500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 153 | 20231107 | 185400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20231107 | 185300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20231107 | 185200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20231107 | 185100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20231107 | 185000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20231107 | 184900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20231107 | 184800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20231107 | 184700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20231107 | 184600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20231107 | 184500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20231107 | 184400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20231107 | 184300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20231107 | 184200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20231107 | 184100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20231107 | 184000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20231107 | 183900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20231107 | 183800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20231107 | 183700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20231107 | 183600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20231107 | 183500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20231107 | 183400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20231107 | 183300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20231107 | 183200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20231107 | 183100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20231107 | 183000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20231107 | 182900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20231107 | 182800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20231107 | 182700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20231107 | 182600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20231107 | 182500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 183 | 20231107 | 182400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20231107 | 182300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20231107 | 182200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20231107 | 182100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20231107 | 182000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20231107 | 181900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20231107 | 181800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20231107 | 181700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20231107 | 181600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20231107 | 181500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20231107 | 181400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20231107 | 181300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20231107 | 181200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20231107 | 181100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20231107 | 181000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20231107 | 180900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20231107 | 180800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20231107 | 180700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20231107 | 180600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20231107 | 180500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20231107 | 180400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20231107 | 180300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20231107 | 180200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20231107 | 180100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20231107 | 180000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20231107 | 175900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20231107 | 175800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20231107 | 175700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20231107 | 175600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20231107 | 175500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 213 | 20231107 | 175400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20231107 | 175300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20231107 | 175200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20231107 | 175100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20231107 | 175000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20231107 | 174900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20231107 | 174800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20231107 | 174700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20231107 | 174600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20231107 | 174500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20231107 | 174400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20231107 | 174300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20231107 | 174200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20231107 | 174100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20231107 | 174000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20231107 | 173900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20231107 | 173800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20231107 | 173700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20231107 | 173600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20231107 | 173500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20231107 | 173400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20231107 | 173300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20231107 | 173200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20231107 | 173100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20231107 | 173000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20231107 | 172900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20231107 | 172800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20231107 | 172700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20231107 | 172600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20231107 | 172500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 243 | 20231107 | 172400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20231107 | 172300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20231107 | 172200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20231107 | 172100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20231107 | 172000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20231107 | 171900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20231107 | 171800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20231107 | 171700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20231107 | 171600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20231107 | 171500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20231107 | 171400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20231107 | 171300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20231107 | 171200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20231107 | 171100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20231107 | 171000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20231107 | 170900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20231107 | 170800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20231107 | 170700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20231107 | 170600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20231107 | 170500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20231107 | 170400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20231107 | 170300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20231107 | 170200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20231107 | 170100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20231107 | 170000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20231107 | 165900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20231107 | 165800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20231107 | 165700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20231107 | 165600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20231107 | 165500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 273 | 20231107 | 165400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20231107 | 165300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20231107 | 165200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20231107 | 165100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20231107 | 165000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20231107 | 164900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20231107 | 164800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20231107 | 164700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20231107 | 164600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20231107 | 164500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20231107 | 164400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 284 | 20231107 | 164300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20231107 | 164200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20231107 | 164100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20231107 | 164000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20231107 | 163900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20231107 | 163800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20231107 | 163700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20231107 | 163600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20231107 | 163500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20231107 | 163400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20231107 | 163300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20231107 | 163200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20231107 | 163100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20231107 | 163000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20231107 | 162900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20231107 | 162800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20231107 | 162700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 301 | 20231107 | 162600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20231107 | 162500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 303 | 20231107 | 162400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20231107 | 162300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 305 | 20231107 | 162200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 306 | 20231107 | 162100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 307 | 20231107 | 162000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 308 | 20231107 | 161900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 309 | 20231107 | 161800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 310 | 20231107 | 161700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 311 | 20231107 | 161600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 312 | 20231107 | 161500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 313 | 20231107 | 161400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 314 | 20231107 | 161300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 315 | 20231107 | 161200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 316 | 20231107 | 161100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 317 | 20231107 | 161000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 318 | 20231107 | 160900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 319 | 20231107 | 160800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 320 | 20231107 | 160700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 321 | 20231107 | 160600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 322 | 20231107 | 160500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 323 | 20231107 | 160400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 324 | 20231107 | 160300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 325 | 20231107 | 160200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 326 | 20231107 | 160100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 327 | 20231107 | 160000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 328 | 20231107 | 155900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 329 | 20231107 | 155800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 330 | 20231107 | 155700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 331 | 20231107 | 155600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 332 | 20231107 | 155500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 333 | 20231107 | 155400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 334 | 20231107 | 155300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 335 | 20231107 | 155200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 336 | 20231107 | 155100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 337 | 20231107 | 155000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 338 | 20231107 | 154900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 339 | 20231107 | 154800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 340 | 20231107 | 154700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 341 | 20231107 | 154600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 342 | 20231107 | 154500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 343 | 20231107 | 154400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 344 | 20231107 | 154300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 345 | 20231107 | 154200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 346 | 20231107 | 154100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 347 | 20231107 | 154000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 348 | 20231107 | 153900 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 349 | 20231107 | 153800 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 350 | 20231107 | 153700 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 351 | 20231107 | 153600 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 352 | 20231107 | 153500 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 353 | 20231107 | 153400 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 354 | 20231107 | 153300 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 355 | 20231107 | 153200 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 356 | 20231107 | 153100 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 0 |
| 357 | 20231107 | 153000 | 16106111610 | 11970 | 11970 | 11970 | 11970 | 20728 |
| 358 | 20231107 | 152900 | 15857997450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 359 | 20231107 | 152800 | 15857997450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 360 | 20231107 | 152700 | 15857997450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 361 | 20231107 | 152600 | 15857997450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 362 | 20231107 | 152500 | 15857997450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 363 | 20231107 | 152400 | 15857997450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 364 | 20231107 | 152300 | 15857997450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 365 | 20231107 | 152200 | 15857997450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 366 | 20231107 | 152100 | 15857997450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 367 | 20231107 | 152000 | 15857997450 | 12060 | 12060 | 12060 | 12060 | 0 |
| 368 | 20231107 | 151900 | 15857997450 | 12060 | 12070 | 12070 | 12050 | 3814 |
| 369 | 20231107 | 151800 | 15812011920 | 12070 | 12070 | 12080 | 12070 | 1513 |
| 370 | 20231107 | 151700 | 15793743610 | 12080 | 12080 | 12080 | 12070 | 1038 |
| 371 | 20231107 | 151600 | 15781208550 | 12080 | 12070 | 12090 | 12050 | 4292 |
| 372 | 20231107 | 151500 | 15729369450 | 12080 | 12060 | 12080 | 12060 | 792 |
| 373 | 20231107 | 151400 | 15719815590 | 12060 | 12080 | 12090 | 12060 | 1026 |
| 374 | 20231107 | 151300 | 15707423600 | 12090 | 12090 | 12090 | 12070 | 1536 |
| 375 | 20231107 | 151200 | 15688859170 | 12090 | 12060 | 12090 | 12060 | 2563 |
| 376 | 20231107 | 151100 | 15657907760 | 12050 | 12050 | 12050 | 12030 | 2121 |
| 377 | 20231107 | 151000 | 15632366720 | 12050 | 12010 | 12050 | 12010 | 1530 |
| 378 | 20231107 | 150900 | 15613960420 | 12010 | 12010 | 12030 | 12010 | 179 |
| 379 | 20231107 | 150800 | 15611809630 | 12010 | 12010 | 12030 | 12010 | 549 |
| 380 | 20231107 | 150700 | 15605216120 | 12010 | 12000 | 12010 | 11990 | 194 |
| 381 | 20231107 | 150600 | 15602887910 | 12000 | 12030 | 12030 | 12000 | 2877 |
| 382 | 20231107 | 150500 | 15568342100 | 12040 | 12040 | 12050 | 12040 | 670 |
| 383 | 20231107 | 150400 | 15560274750 | 12040 | 12040 | 12040 | 12020 | 1796 |
| 384 | 20231107 | 150300 | 15538650930 | 12040 | 12000 | 12040 | 12000 | 343 |
| 385 | 20231107 | 150200 | 15534534550 | 12000 | 11960 | 12000 | 11960 | 3893 |
| 386 | 20231107 | 150100 | 15487922690 | 11960 | 11970 | 11970 | 11960 | 1570 |
| 387 | 20231107 | 150000 | 15469132700 | 11970 | 11950 | 11970 | 11950 | 723 |
| 388 | 20231107 | 145900 | 15460486980 | 11940 | 11950 | 11950 | 11930 | 1637 |
| 389 | 20231107 | 145800 | 15440941030 | 11950 | 11950 | 11950 | 11940 | 635 |
| 390 | 20231107 | 145700 | 15433355780 | 11940 | 11950 | 11950 | 11940 | 1690 |
| 391 | 20231107 | 145600 | 15413176790 | 11940 | 11950 | 11970 | 11940 | 112 |
| 392 | 20231107 | 145500 | 15411838330 | 11950 | 11990 | 11990 | 11950 | 731 |
| 393 | 20231107 | 145400 | 15403097810 | 11970 | 11950 | 11970 | 11920 | 1386 |
| 394 | 20231107 | 145300 | 15386552290 | 11930 | 11950 | 11970 | 11930 | 849 |
| 395 | 20231107 | 145200 | 15376409930 | 11950 | 11930 | 11950 | 11930 | 440 |
| 396 | 20231107 | 145100 | 15371158850 | 11930 | 11910 | 11930 | 11910 | 1167 |
| 397 | 20231107 | 145000 | 15357255570 | 11910 | 11940 | 11940 | 11910 | 1199 |
| 398 | 20231107 | 144900 | 15342961490 | 11920 | 11930 | 11940 | 11910 | 1822 |
| 399 | 20231107 | 144800 | 15321243480 | 11930 | 11940 | 11970 | 11930 | 2250 |
| 400 | 20231107 | 144700 | 15294389460 | 11950 | 11980 | 11980 | 11930 | 5743 |
| 401 | 20231107 | 144600 | 15225751810 | 11990 | 11980 | 11990 | 11980 | 119 |
| 402 | 20231107 | 144500 | 15224326040 | 11980 | 11980 | 11990 | 11980 | 1156 |
| 403 | 20231107 | 144400 | 15210475160 | 11990 | 12000 | 12000 | 11990 | 881 |
| 404 | 20231107 | 144300 | 15199909310 | 12000 | 11970 | 12000 | 11960 | 2495 |
| 405 | 20231107 | 144200 | 15170034650 | 11960 | 11970 | 11970 | 11960 | 539 |
| 406 | 20231107 | 144100 | 15163588160 | 11960 | 11950 | 11970 | 11950 | 603 |
| 407 | 20231107 | 144000 | 15156379820 | 11950 | 11940 | 11970 | 11940 | 1459 |
| 408 | 20231107 | 143900 | 15138953450 | 11950 | 11960 | 11970 | 11940 | 1566 |
| 409 | 20231107 | 143800 | 15120238880 | 11960 | 11940 | 11970 | 11940 | 612 |
| 410 | 20231107 | 143700 | 15112931050 | 11940 | 11960 | 11970 | 11940 | 703 |
| 411 | 20231107 | 143600 | 15104530870 | 11970 | 11960 | 11970 | 11950 | 168 |
| 412 | 20231107 | 143500 | 15102520730 | 11960 | 11980 | 11980 | 11940 | 1583 |
| 413 | 20231107 | 143400 | 15083615510 | 11980 | 11940 | 11980 | 11930 | 1617 |
| 414 | 20231107 | 143300 | 15064314860 | 11930 | 11960 | 11960 | 11930 | 1911 |
| 415 | 20231107 | 143200 | 15041494460 | 11960 | 11980 | 11980 | 11950 | 1367 |
| 416 | 20231107 | 143100 | 15025145830 | 11960 | 12000 | 12000 | 11960 | 3677 |
| 417 | 20231107 | 143000 | 14981074100 | 12010 | 12040 | 12060 | 12000 | 10511 |
| 418 | 20231107 | 142900 | 14854808070 | 12040 | 12030 | 12040 | 12020 | 560 |
| 419 | 20231107 | 142800 | 14848067280 | 12020 | 12040 | 12050 | 12020 | 2512 |
| 420 | 20231107 | 142700 | 14817843030 | 12040 | 12040 | 12040 | 12030 | 1690 |
| 421 | 20231107 | 142600 | 14797499920 | 12040 | 12050 | 12060 | 12040 | 1646 |
| 422 | 20231107 | 142500 | 14777676910 | 12050 | 12050 | 12050 | 12040 | 267 |
| 423 | 20231107 | 142400 | 14774460120 | 12050 | 12060 | 12060 | 12050 | 885 |
| 424 | 20231107 | 142300 | 14763790770 | 12050 | 12070 | 12070 | 12050 | 1627 |
| 425 | 20231107 | 142200 | 14744181030 | 12070 | 12080 | 12080 | 12060 | 439 |
| 426 | 20231107 | 142100 | 14738881220 | 12080 | 12080 | 12080 | 12060 | 194 |
| 427 | 20231107 | 142000 | 14736539600 | 12060 | 12060 | 12080 | 12050 | 179 |
| 428 | 20231107 | 141900 | 14734380220 | 12060 | 12050 | 12060 | 12050 | 530 |
| 429 | 20231107 | 141800 | 14727992880 | 12050 | 12080 | 12080 | 12050 | 794 |
| 430 | 20231107 | 141700 | 14718421420 | 12060 | 12080 | 12080 | 12060 | 1075 |
| 431 | 20231107 | 141600 | 14705446830 | 12080 | 12070 | 12080 | 12070 | 898 |
| 432 | 20231107 | 141500 | 14694604400 | 12070 | 12080 | 12080 | 12070 | 382 |
| 433 | 20231107 | 141400 | 14689993240 | 12080 | 12070 | 12080 | 12070 | 333 |
| 434 | 20231107 | 141300 | 14685973880 | 12070 | 12080 | 12080 | 12070 | 312 |
| 435 | 20231107 | 141200 | 14682205010 | 12070 | 12090 | 12090 | 12070 | 3662 |
| 436 | 20231107 | 141100 | 14637982660 | 12090 | 12100 | 12100 | 12090 | 787 |
| 437 | 20231107 | 141000 | 14628467810 | 12100 | 12110 | 12110 | 12100 | 892 |
| 438 | 20231107 | 140900 | 14617668590 | 12110 | 12130 | 12130 | 12110 | 918 |
| 439 | 20231107 | 140800 | 14606546540 | 12120 | 12120 | 12120 | 12120 | 237 |
| 440 | 20231107 | 140700 | 14603674100 | 12110 | 12100 | 12110 | 12100 | 1434 |
| 441 | 20231107 | 140600 | 14586308370 | 12110 | 12110 | 12130 | 12110 | 2775 |
| 442 | 20231107 | 140500 | 14552676910 | 12120 | 12110 | 12120 | 12110 | 616 |
| 443 | 20231107 | 140400 | 14545217070 | 12110 | 12070 | 12110 | 12060 | 6440 |
| 444 | 20231107 | 140300 | 14467314010 | 12070 | 12080 | 12080 | 12060 | 1619 |
| 445 | 20231107 | 140200 | 14447771100 | 12080 | 12090 | 12090 | 12080 | 772 |
| 446 | 20231107 | 140100 | 14438444830 | 12090 | 12080 | 12090 | 12080 | 1411 |
| 447 | 20231107 | 140000 | 14421398320 | 12080 | 12080 | 12090 | 12070 | 2477 |
| 448 | 20231107 | 135900 | 14391476520 | 12080 | 12090 | 12090 | 12080 | 530 |
| 449 | 20231107 | 135800 | 14385070360 | 12090 | 12090 | 12090 | 12090 | 137 |
| 450 | 20231107 | 135700 | 14383414030 | 12100 | 12100 | 12100 | 12090 | 87 |
| 451 | 20231107 | 135600 | 14382362150 | 12100 | 12090 | 12100 | 12090 | 67 |
| 452 | 20231107 | 135500 | 14381552110 | 12070 | 12070 | 12080 | 12070 | 467 |
| 453 | 20231107 | 135400 | 14375915390 | 12080 | 12080 | 12100 | 12080 | 436 |
| 454 | 20231107 | 135300 | 14370645550 | 12080 | 12090 | 12090 | 12080 | 1971 |
| 455 | 20231107 | 135200 | 14346817040 | 12090 | 12100 | 12100 | 12090 | 17 |
| 456 | 20231107 | 135100 | 14346611490 | 12100 | 12090 | 12100 | 12090 | 981 |
| 457 | 20231107 | 135000 | 14334742410 | 12090 | 12100 | 12100 | 12070 | 1072 |
| 458 | 20231107 | 134900 | 14321796110 | 12080 | 12120 | 12120 | 12080 | 3098 |
| 459 | 20231107 | 134800 | 14284300350 | 12120 | 12120 | 12120 | 12120 | 1069 |
| 460 | 20231107 | 134700 | 14271344070 | 12120 | 12110 | 12120 | 12110 | 694 |
| 461 | 20231107 | 134600 | 14262933540 | 12120 | 12110 | 12120 | 12110 | 394 |
| 462 | 20231107 | 134500 | 14258161880 | 12110 | 12110 | 12110 | 12100 | 300 |
| 463 | 20231107 | 134400 | 14254528970 | 12100 | 12100 | 12120 | 12100 | 542 |
| 464 | 20231107 | 134300 | 14247969830 | 12100 | 12080 | 12100 | 12080 | 356 |
| 465 | 20231107 | 134200 | 14243667160 | 12070 | 12080 | 12090 | 12070 | 428 |
| 466 | 20231107 | 134100 | 14238496720 | 12090 | 12080 | 12090 | 12080 | 176 |
| 467 | 20231107 | 134000 | 14236370270 | 12070 | 12070 | 12080 | 12070 | 71 |
| 468 | 20231107 | 133900 | 14235513100 | 12070 | 12090 | 12090 | 12070 | 797 |
| 469 | 20231107 | 133800 | 14225886790 | 12090 | 12070 | 12090 | 12070 | 181 |
| 470 | 20231107 | 133700 | 14223701940 | 12070 | 12100 | 12120 | 12070 | 3019 |
| 471 | 20231107 | 133600 | 14187203360 | 12100 | 12080 | 12100 | 12070 | 1430 |
| 472 | 20231107 | 133500 | 14169917620 | 12080 | 12060 | 12080 | 12060 | 3093 |
| 473 | 20231107 | 133400 | 14132584420 | 12060 | 12060 | 12060 | 12050 | 1412 |
| 474 | 20231107 | 133300 | 14115565770 | 12060 | 12060 | 12060 | 12050 | 1470 |
| 475 | 20231107 | 133200 | 14097845400 | 12060 | 12070 | 12070 | 12060 | 68 |
| 476 | 20231107 | 133100 | 14097024890 | 12080 | 12070 | 12080 | 12070 | 1134 |
| 477 | 20231107 | 133000 | 14083335910 | 12070 | 12070 | 12080 | 12060 | 628 |
| 478 | 20231107 | 132900 | 14075755840 | 12070 | 12070 | 12080 | 12070 | 138 |
| 479 | 20231107 | 132800 | 14074089790 | 12070 | 12080 | 12090 | 12070 | 639 |
| 480 | 20231107 | 132700 | 14066372460 | 12090 | 12090 | 12090 | 12090 | 111 |
| 481 | 20231107 | 132600 | 14065030470 | 12080 | 12080 | 12080 | 12080 | 232 |
| 482 | 20231107 | 132500 | 14062227910 | 12080 | 12090 | 12090 | 12080 | 759 |
| 483 | 20231107 | 132400 | 14053058900 | 12090 | 12090 | 12090 | 12080 | 406 |
| 484 | 20231107 | 132300 | 14048151360 | 12090 | 12090 | 12090 | 12080 | 136 |
| 485 | 20231107 | 132200 | 14046507270 | 12090 | 12090 | 12090 | 12090 | 363 |
| 486 | 20231107 | 132100 | 14042118600 | 12080 | 12090 | 12100 | 12080 | 828 |
| 487 | 20231107 | 132000 | 14032109530 | 12090 | 12080 | 12090 | 12080 | 562 |
| 488 | 20231107 | 131900 | 14025319990 | 12080 | 12080 | 12080 | 12080 | 20 |
| 489 | 20231107 | 131800 | 14025078390 | 12090 | 12060 | 12090 | 12060 | 420 |
| 490 | 20231107 | 131700 | 14020003510 | 12060 | 12030 | 12060 | 12030 | 373 |
| 491 | 20231107 | 131600 | 14015515420 | 12030 | 12060 | 12070 | 12030 | 398 |
| 492 | 20231107 | 131500 | 14010723920 | 12070 | 12060 | 12100 | 12060 | 375 |
| 493 | 20231107 | 131400 | 14006198720 | 12060 | 11990 | 12060 | 11990 | 2689 |
| 494 | 20231107 | 131300 | 13973889650 | 11990 | 11990 | 11990 | 11980 | 1203 |
| 495 | 20231107 | 131200 | 13959472360 | 12000 | 12030 | 12030 | 12000 | 3497 |
| 496 | 20231107 | 131100 | 13917476010 | 12030 | 12030 | 12040 | 12030 | 734 |
| 497 | 20231107 | 131000 | 13908643160 | 12030 | 12050 | 12050 | 12030 | 1134 |
| 498 | 20231107 | 130900 | 13894983680 | 12050 | 12080 | 12080 | 12050 | 4253 |
| 499 | 20231107 | 130800 | 13843661650 | 12080 | 12090 | 12090 | 12060 | 2814 |
| 500 | 20231107 | 130700 | 13809701000 | 12090 | 12110 | 12120 | 12090 | 994 |
| 501 | 20231107 | 130600 | 13797677400 | 12100 | 12100 | 12120 | 12100 | 2172 |
| 502 | 20231107 | 130500 | 13771392420 | 12120 | 12120 | 12120 | 12120 | 702 |
| 503 | 20231107 | 130400 | 13762884180 | 12130 | 12130 | 12130 | 12100 | 1031 |
| 504 | 20231107 | 130300 | 13750408600 | 12130 | 12110 | 12130 | 12110 | 361 |
| 505 | 20231107 | 130200 | 13746032190 | 12130 | 12120 | 12140 | 12100 | 1368 |
| 506 | 20231107 | 130100 | 13729454180 | 12120 | 12140 | 12140 | 12110 | 2339 |
| 507 | 20231107 | 130000 | 13701084430 | 12140 | 12140 | 12150 | 12120 | 1506 |
| 508 | 20231107 | 125900 | 13682802630 | 12130 | 12100 | 12130 | 12100 | 1709 |
| 509 | 20231107 | 125800 | 13662096360 | 12100 | 12090 | 12100 | 12080 | 851 |
| 510 | 20231107 | 125700 | 13651813040 | 12100 | 12070 | 12120 | 12050 | 803 |
| 511 | 20231107 | 125600 | 13642111580 | 12080 | 12100 | 12110 | 12080 | 2446 |
| 512 | 20231107 | 125500 | 13612524880 | 12100 | 12100 | 12100 | 12080 | 794 |
| 513 | 20231107 | 125400 | 13602923020 | 12100 | 12080 | 12110 | 12080 | 1563 |
| 514 | 20231107 | 125300 | 13584016480 | 12080 | 12050 | 12090 | 12040 | 2041 |
| 515 | 20231107 | 125200 | 13559392330 | 12050 | 12040 | 12050 | 12040 | 1423 |
| 516 | 20231107 | 125100 | 13542249360 | 12040 | 12040 | 12050 | 12030 | 1006 |
| 517 | 20231107 | 125000 | 13530137300 | 12050 | 11970 | 12050 | 11960 | 3954 |
| 518 | 20231107 | 124900 | 13482701930 | 11960 | 11930 | 11960 | 11930 | 1452 |
| 519 | 20231107 | 124800 | 13465356150 | 11930 | 11920 | 11930 | 11920 | 406 |
| 520 | 20231107 | 124700 | 13460516620 | 11920 | 11920 | 11930 | 11920 | 706 |
| 521 | 20231107 | 124600 | 13452100370 | 11920 | 11930 | 11930 | 11910 | 2679 |
| 522 | 20231107 | 124500 | 13420179740 | 11950 | 11940 | 11950 | 11930 | 1938 |
| 523 | 20231107 | 124400 | 13397056900 | 11930 | 11950 | 11950 | 11930 | 6673 |
| 524 | 20231107 | 124300 | 13317430530 | 11970 | 11950 | 11970 | 11950 | 488 |
| 525 | 20231107 | 124200 | 13311598760 | 11960 | 11980 | 11980 | 11960 | 148 |
| 526 | 20231107 | 124100 | 13309825820 | 11980 | 11940 | 11980 | 11940 | 137 |
| 527 | 20231107 | 124000 | 13308187240 | 11940 | 11940 | 11940 | 11930 | 465 |
| 528 | 20231107 | 123900 | 13302638510 | 11940 | 11950 | 11950 | 11930 | 1427 |
| 529 | 20231107 | 123800 | 13285596550 | 11950 | 11950 | 11950 | 11940 | 485 |
| 530 | 20231107 | 123700 | 13279803340 | 11940 | 11950 | 11950 | 11940 | 855 |
| 531 | 20231107 | 123600 | 13269594490 | 11950 | 11960 | 11980 | 11950 | 723 |
| 532 | 20231107 | 123500 | 13260949150 | 11980 | 11950 | 11980 | 11950 | 1070 |
| 533 | 20231107 | 123400 | 13248134330 | 11950 | 11950 | 11950 | 11930 | 352 |
| 534 | 20231107 | 123300 | 13243929330 | 11950 | 11940 | 11950 | 11930 | 303 |
| 535 | 20231107 | 123200 | 13240312180 | 11930 | 11950 | 11950 | 11930 | 1865 |
| 536 | 20231107 | 123100 | 13218051060 | 11950 | 11990 | 11990 | 11950 | 1950 |
| 537 | 20231107 | 123000 | 13194739660 | 11990 | 11950 | 11990 | 11940 | 4459 |
| 538 | 20231107 | 122900 | 13141395270 | 11940 | 11950 | 11960 | 11940 | 2813 |
| 539 | 20231107 | 122800 | 13107793160 | 11950 | 11930 | 11950 | 11930 | 1868 |
| 540 | 20231107 | 122700 | 13085484750 | 11930 | 11940 | 11950 | 11920 | 1440 |
| 541 | 20231107 | 122600 | 13068291180 | 11940 | 11930 | 11940 | 11900 | 2993 |
| 542 | 20231107 | 122500 | 13032628980 | 11920 | 11930 | 11930 | 11920 | 1814 |
| 543 | 20231107 | 122400 | 13011004780 | 11950 | 11940 | 11950 | 11920 | 443 |
| 544 | 20231107 | 122300 | 13005718080 | 11940 | 11900 | 11940 | 11870 | 1625 |
| 545 | 20231107 | 122200 | 12986401000 | 11900 | 11890 | 11900 | 11880 | 1361 |
| 546 | 20231107 | 122100 | 12970218720 | 11890 | 11970 | 11970 | 11890 | 3159 |
| 547 | 20231107 | 122000 | 12932549500 | 11970 | 11940 | 11970 | 11920 | 2875 |
| 548 | 20231107 | 121900 | 12898206780 | 11930 | 11940 | 11940 | 11920 | 1824 |
| 549 | 20231107 | 121800 | 12876444510 | 11940 | 11960 | 11960 | 11930 | 867 |
| 550 | 20231107 | 121700 | 12866088690 | 11900 | 11930 | 11950 | 11900 | 3272 |
| 551 | 20231107 | 121600 | 12827108490 | 11920 | 11860 | 11950 | 11860 | 4331 |
| 552 | 20231107 | 121500 | 12775506460 | 11860 | 11880 | 11890 | 11860 | 4514 |
| 553 | 20231107 | 121400 | 12721922190 | 11890 | 11910 | 11910 | 11870 | 7726 |
| 554 | 20231107 | 121300 | 12630048250 | 11910 | 11900 | 11920 | 11870 | 12659 |
| 555 | 20231107 | 121200 | 12479505580 | 11900 | 11890 | 11900 | 11880 | 12015 |
| 556 | 20231107 | 121100 | 12336597430 | 11870 | 11870 | 11870 | 11870 | 0 |
| 557 | 20231107 | 121000 | 12336597430 | 11870 | 11940 | 11940 | 11870 | 11284 |
| 558 | 20231107 | 120900 | 12202227820 | 11950 | 12040 | 12040 | 11910 | 18046 |
| 559 | 20231107 | 120800 | 11986244120 | 12020 | 12050 | 12050 | 12020 | 4719 |
| 560 | 20231107 | 120700 | 11929444760 | 12050 | 12110 | 12110 | 12050 | 6674 |
| 561 | 20231107 | 120600 | 11848868310 | 12110 | 12090 | 12110 | 12090 | 1830 |
| 562 | 20231107 | 120500 | 11826728420 | 12090 | 12100 | 12110 | 12090 | 1605 |
| 563 | 20231107 | 120400 | 11807313490 | 12090 | 12090 | 12130 | 12090 | 1537 |
| 564 | 20231107 | 120300 | 11788722160 | 12140 | 12100 | 12150 | 12090 | 1724 |
| 565 | 20231107 | 120200 | 11767840600 | 12110 | 12130 | 12130 | 12090 | 2336 |
| 566 | 20231107 | 120100 | 11739562530 | 12120 | 12090 | 12150 | 12080 | 5874 |
| 567 | 20231107 | 120000 | 11668444560 | 12090 | 12170 | 12170 | 12070 | 13828 |
| 568 | 20231107 | 115900 | 11500850090 | 12150 | 12200 | 12210 | 12150 | 8143 |
| 569 | 20231107 | 115800 | 11401648000 | 12210 | 12210 | 12220 | 12210 | 3491 |
| 570 | 20231107 | 115700 | 11359021690 | 12210 | 12230 | 12230 | 12210 | 1319 |
| 571 | 20231107 | 115600 | 11342905990 | 12230 | 12240 | 12240 | 12220 | 3394 |
| 572 | 20231107 | 115500 | 11301402280 | 12250 | 12250 | 12250 | 12240 | 521 |
| 573 | 20231107 | 115400 | 11295023960 | 12250 | 12250 | 12250 | 12240 | 781 |
| 574 | 20231107 | 115300 | 11285460540 | 12250 | 12250 | 12260 | 12240 | 1183 |
| 575 | 20231107 | 115200 | 11270968910 | 12260 | 12270 | 12270 | 12260 | 367 |
| 576 | 20231107 | 115100 | 11266469230 | 12270 | 12270 | 12280 | 12250 | 2336 |
| 577 | 20231107 | 115000 | 11237823570 | 12260 | 12250 | 12260 | 12230 | 1825 |
| 578 | 20231107 | 114900 | 11215460970 | 12220 | 12250 | 12260 | 12220 | 6455 |
| 579 | 20231107 | 114800 | 11136488020 | 12250 | 12250 | 12250 | 12240 | 908 |
| 580 | 20231107 | 114700 | 11125371000 | 12250 | 12240 | 12250 | 12240 | 991 |
| 581 | 20231107 | 114600 | 11113238820 | 12240 | 12250 | 12260 | 12240 | 412 |
| 582 | 20231107 | 114500 | 11108194610 | 12250 | 12250 | 12260 | 12240 | 382 |
| 583 | 20231107 | 114400 | 11103513990 | 12250 | 12270 | 12270 | 12240 | 1599 |
| 584 | 20231107 | 114300 | 11083919490 | 12240 | 12230 | 12270 | 12230 | 1625 |
| 585 | 20231107 | 114200 | 11064029030 | 12230 | 12240 | 12240 | 12220 | 4561 |
| 586 | 20231107 | 114100 | 11008250050 | 12240 | 12260 | 12270 | 12240 | 6771 |
| 587 | 20231107 | 114000 | 10925305230 | 12260 | 12270 | 12280 | 12260 | 3280 |
| 588 | 20231107 | 113900 | 10885067780 | 12270 | 12290 | 12300 | 12270 | 4116 |
| 589 | 20231107 | 113800 | 10834541700 | 12290 | 12280 | 12300 | 12270 | 1801 |
| 590 | 20231107 | 113700 | 10812423970 | 12270 | 12320 | 12320 | 12260 | 23276 |
| 591 | 20231107 | 113600 | 10526375050 | 12320 | 12330 | 12330 | 12320 | 1059 |
| 592 | 20231107 | 113500 | 10513326360 | 12330 | 12330 | 12340 | 12320 | 710 |
| 593 | 20231107 | 113400 | 10504571970 | 12340 | 12340 | 12350 | 12320 | 3178 |
| 594 | 20231107 | 113300 | 10465396070 | 12350 | 12340 | 12350 | 12330 | 889 |
| 595 | 20231107 | 113200 | 10454430420 | 12340 | 12360 | 12370 | 12320 | 4956 |
| 596 | 20231107 | 113100 | 10393297240 | 12350 | 12370 | 12370 | 12350 | 1026 |
| 597 | 20231107 | 113000 | 10380621890 | 12370 | 12360 | 12370 | 12360 | 246 |
| 598 | 20231107 | 112900 | 10377581180 | 12370 | 12370 | 12370 | 12370 | 266 |
| 599 | 20231107 | 112800 | 10374290760 | 12370 | 12360 | 12380 | 12360 | 925 |
| 600 | 20231107 | 112700 | 10362850230 | 12360 | 12360 | 12360 | 12340 | 2410 |
| 601 | 20231107 | 112600 | 10333082840 | 12360 | 12360 | 12370 | 12350 | 2238 |
| 602 | 20231107 | 112500 | 10305439620 | 12370 | 12380 | 12380 | 12360 | 1132 |
| 603 | 20231107 | 112400 | 10291444780 | 12370 | 12370 | 12380 | 12360 | 668 |
| 604 | 20231107 | 112300 | 10283181060 | 12370 | 12370 | 12380 | 12360 | 685 |
| 605 | 20231107 | 112200 | 10274707040 | 12380 | 12380 | 12380 | 12360 | 720 |
| 606 | 20231107 | 112100 | 10265804800 | 12380 | 12360 | 12390 | 12350 | 1613 |
| 607 | 20231107 | 112000 | 10245869620 | 12370 | 12360 | 12370 | 12360 | 877 |
| 608 | 20231107 | 111900 | 10235027850 | 12370 | 12360 | 12370 | 12360 | 1435 |
| 609 | 20231107 | 111800 | 10217289470 | 12360 | 12400 | 12400 | 12360 | 5545 |
| 610 | 20231107 | 111700 | 10148704680 | 12380 | 12390 | 12400 | 12380 | 811 |
| 611 | 20231107 | 111600 | 10138657170 | 12400 | 12400 | 12400 | 12390 | 184 |
| 612 | 20231107 | 111500 | 10136375830 | 12400 | 12390 | 12400 | 12390 | 518 |
| 613 | 20231107 | 111400 | 10129957730 | 12390 | 12390 | 12400 | 12380 | 1544 |
| 614 | 20231107 | 111300 | 10110826170 | 12400 | 12390 | 12400 | 12390 | 2612 |
| 615 | 20231107 | 111200 | 10078460450 | 12400 | 12400 | 12410 | 12390 | 554 |
| 616 | 20231107 | 111100 | 10071591140 | 12420 | 12420 | 12420 | 12420 | 116 |
| 617 | 20231107 | 111000 | 10070150420 | 12420 | 12410 | 12420 | 12380 | 1762 |
| 618 | 20231107 | 110900 | 10048323870 | 12410 | 12400 | 12420 | 12390 | 1496 |
| 619 | 20231107 | 110800 | 10029783610 | 12400 | 12390 | 12420 | 12380 | 477 |
| 620 | 20231107 | 110700 | 10023872550 | 12390 | 12390 | 12400 | 12370 | 7372 |
| 621 | 20231107 | 110600 | 9932571110 | 12400 | 12420 | 12420 | 12400 | 10860 |
| 622 | 20231107 | 110500 | 9797860100 | 12420 | 12440 | 12440 | 12410 | 9499 |
| 623 | 20231107 | 110400 | 9679844580 | 12460 | 12460 | 12460 | 12440 | 3396 |
| 624 | 20231107 | 110300 | 9637554360 | 12480 | 12480 | 12480 | 12460 | 2804 |
| 625 | 20231107 | 110200 | 9602593970 | 12480 | 12480 | 12480 | 12480 | 245 |
| 626 | 20231107 | 110100 | 9599536370 | 12470 | 12480 | 12480 | 12460 | 2010 |
| 627 | 20231107 | 110000 | 9574471430 | 12470 | 12500 | 12510 | 12470 | 1150 |
| 628 | 20231107 | 105900 | 9560117160 | 12500 | 12510 | 12520 | 12500 | 1430 |
| 629 | 20231107 | 105800 | 9542227440 | 12500 | 12500 | 12500 | 12480 | 30 |
| 630 | 20231107 | 105700 | 9541852990 | 12480 | 12500 | 12510 | 12470 | 254 |
| 631 | 20231107 | 105600 | 9538683240 | 12500 | 12470 | 12500 | 12470 | 181 |
| 632 | 20231107 | 105500 | 9536423170 | 12470 | 12490 | 12500 | 12470 | 573 |
| 633 | 20231107 | 105400 | 9529270290 | 12490 | 12480 | 12490 | 12480 | 642 |
| 634 | 20231107 | 105300 | 9521255640 | 12490 | 12470 | 12500 | 12470 | 1244 |
| 635 | 20231107 | 105200 | 9505720970 | 12490 | 12470 | 12490 | 12470 | 491 |
| 636 | 20231107 | 105100 | 9499597060 | 12470 | 12470 | 12470 | 12460 | 361 |
| 637 | 20231107 | 105000 | 9495095450 | 12470 | 12470 | 12480 | 12450 | 1438 |
| 638 | 20231107 | 104900 | 9477172630 | 12480 | 12470 | 12480 | 12460 | 450 |
| 639 | 20231107 | 104800 | 9471561780 | 12470 | 12470 | 12470 | 12450 | 1308 |
| 640 | 20231107 | 104700 | 9455263120 | 12470 | 12500 | 12500 | 12470 | 2628 |
| 641 | 20231107 | 104600 | 9422473700 | 12500 | 12470 | 12500 | 12460 | 859 |
| 642 | 20231107 | 104500 | 9411754900 | 12460 | 12480 | 12500 | 12460 | 2779 |
| 643 | 20231107 | 104400 | 9377104380 | 12480 | 12480 | 12490 | 12480 | 525 |
| 644 | 20231107 | 104300 | 9370552340 | 12480 | 12480 | 12490 | 12480 | 1165 |
| 645 | 20231107 | 104200 | 9356011960 | 12480 | 12490 | 12500 | 12480 | 862 |
| 646 | 20231107 | 104100 | 9345251260 | 12490 | 12510 | 12510 | 12490 | 255 |
| 647 | 20231107 | 104000 | 9342064960 | 12490 | 12490 | 12500 | 12490 | 123 |
| 648 | 20231107 | 103900 | 9340528680 | 12490 | 12490 | 12490 | 12480 | 175 |
| 649 | 20231107 | 103800 | 9338343350 | 12490 | 12480 | 12510 | 12480 | 2481 |
| 650 | 20231107 | 103700 | 9307370110 | 12480 | 12480 | 12510 | 12470 | 404 |
| 651 | 20231107 | 103600 | 9302327480 | 12510 | 12520 | 12520 | 12490 | 3821 |
| 652 | 20231107 | 103500 | 9254529620 | 12530 | 12550 | 12550 | 12530 | 312 |
| 653 | 20231107 | 103400 | 9250618560 | 12550 | 12560 | 12560 | 12550 | 426 |
| 654 | 20231107 | 103300 | 9245270290 | 12550 | 12510 | 12550 | 12510 | 1065 |
| 655 | 20231107 | 103200 | 9231937520 | 12510 | 12520 | 12530 | 12510 | 385 |
| 656 | 20231107 | 103100 | 9227118730 | 12520 | 12530 | 12530 | 12510 | 1257 |
| 657 | 20231107 | 103000 | 9211386570 | 12530 | 12550 | 12550 | 12520 | 865 |
| 658 | 20231107 | 102900 | 9200551010 | 12550 | 12550 | 12570 | 12550 | 639 |
| 659 | 20231107 | 102800 | 9192522440 | 12560 | 12520 | 12560 | 12510 | 5046 |
| 660 | 20231107 | 102700 | 9129278250 | 12520 | 12520 | 12520 | 12510 | 894 |
| 661 | 20231107 | 102600 | 9118091330 | 12520 | 12510 | 12520 | 12510 | 377 |
| 662 | 20231107 | 102500 | 9113373520 | 12510 | 12510 | 12520 | 12510 | 384 |
| 663 | 20231107 | 102400 | 9108567620 | 12510 | 12500 | 12520 | 12500 | 704 |
| 664 | 20231107 | 102300 | 9099761980 | 12490 | 12500 | 12500 | 12480 | 558 |
| 665 | 20231107 | 102200 | 9092793530 | 12500 | 12480 | 12500 | 12470 | 2332 |
| 666 | 20231107 | 102100 | 9063692530 | 12480 | 12490 | 12500 | 12480 | 338 |
| 667 | 20231107 | 102000 | 9059471210 | 12490 | 12490 | 12500 | 12470 | 529 |
| 668 | 20231107 | 101900 | 9052864110 | 12490 | 12470 | 12490 | 12470 | 112 |
| 669 | 20231107 | 101800 | 9051467180 | 12470 | 12470 | 12470 | 12460 | 857 |
| 670 | 20231107 | 101700 | 9040782590 | 12470 | 12450 | 12470 | 12450 | 369 |
| 671 | 20231107 | 101600 | 9036183700 | 12470 | 12480 | 12480 | 12440 | 1181 |
| 672 | 20231107 | 101500 | 9021480230 | 12450 | 12460 | 12480 | 12440 | 1073 |
| 673 | 20231107 | 101400 | 9008115070 | 12440 | 12480 | 12480 | 12440 | 1392 |
| 674 | 20231107 | 101300 | 8990789960 | 12480 | 12450 | 12510 | 12440 | 3311 |
| 675 | 20231107 | 101200 | 8949538790 | 12460 | 12460 | 12480 | 12430 | 500 |
| 676 | 20231107 | 101100 | 8943319240 | 12430 | 12470 | 12480 | 12430 | 2824 |
| 677 | 20231107 | 101000 | 8908161420 | 12480 | 12510 | 12510 | 12470 | 805 |
| 678 | 20231107 | 100900 | 8898103790 | 12510 | 12500 | 12510 | 12480 | 951 |
| 679 | 20231107 | 100800 | 8886214910 | 12500 | 12490 | 12500 | 12480 | 1888 |
| 680 | 20231107 | 100700 | 8862646820 | 12480 | 12500 | 12500 | 12470 | 1832 |
| 681 | 20231107 | 100600 | 8839772950 | 12460 | 12480 | 12510 | 12460 | 3288 |
| 682 | 20231107 | 100500 | 8798760120 | 12510 | 12520 | 12520 | 12480 | 3613 |
| 683 | 20231107 | 100400 | 8753588190 | 12520 | 12540 | 12550 | 12490 | 694 |
| 684 | 20231107 | 100300 | 8744903730 | 12550 | 12580 | 12580 | 12470 | 4010 |
| 685 | 20231107 | 100200 | 8694633430 | 12570 | 12510 | 12580 | 12510 | 4581 |
| 686 | 20231107 | 100100 | 8637177500 | 12510 | 12500 | 12510 | 12460 | 1449 |
| 687 | 20231107 | 100000 | 8619074280 | 12500 | 12500 | 12500 | 12490 | 644 |
| 688 | 20231107 | 095900 | 8611025520 | 12500 | 12500 | 12510 | 12490 | 2778 |
| 689 | 20231107 | 095800 | 8576299610 | 12500 | 12410 | 12500 | 12410 | 7030 |
| 690 | 20231107 | 095700 | 8488753250 | 12400 | 12400 | 12420 | 12400 | 1299 |
| 691 | 20231107 | 095600 | 8472635420 | 12410 | 12410 | 12420 | 12400 | 4502 |
| 692 | 20231107 | 095500 | 8416769980 | 12410 | 12410 | 12420 | 12400 | 1913 |
| 693 | 20231107 | 095400 | 8393030930 | 12410 | 12410 | 12410 | 12400 | 2140 |
| 694 | 20231107 | 095300 | 8366477730 | 12410 | 12420 | 12430 | 12400 | 2322 |
| 695 | 20231107 | 095200 | 8337671550 | 12430 | 12440 | 12450 | 12410 | 1277 |
| 696 | 20231107 | 095100 | 8321805020 | 12440 | 12450 | 12460 | 12430 | 1878 |
| 697 | 20231107 | 095000 | 8298426870 | 12450 | 12450 | 12460 | 12400 | 4498 |
| 698 | 20231107 | 094900 | 8242569490 | 12450 | 12470 | 12470 | 12450 | 1465 |
| 699 | 20231107 | 094800 | 8224313510 | 12470 | 12470 | 12480 | 12470 | 2264 |
| 700 | 20231107 | 094700 | 8196078210 | 12470 | 12380 | 12470 | 12370 | 2105 |
| 701 | 20231107 | 094600 | 8169931310 | 12370 | 12370 | 12380 | 12350 | 9070 |
| 702 | 20231107 | 094500 | 8057860690 | 12380 | 12360 | 12390 | 12360 | 3392 |
| 703 | 20231107 | 094400 | 8015897680 | 12360 | 12400 | 12400 | 12350 | 16292 |
| 704 | 20231107 | 094300 | 7814263840 | 12400 | 12450 | 12450 | 12400 | 13711 |
| 705 | 20231107 | 094200 | 7644102420 | 12440 | 12440 | 12450 | 12430 | 5359 |
| 706 | 20231107 | 094100 | 7577430170 | 12440 | 12460 | 12460 | 12440 | 4397 |
| 707 | 20231107 | 094000 | 7522716090 | 12450 | 12450 | 12450 | 12430 | 7359 |
| 708 | 20231107 | 093900 | 7431149750 | 12440 | 12440 | 12450 | 12430 | 5694 |
| 709 | 20231107 | 093800 | 7360333000 | 12440 | 12480 | 12480 | 12440 | 7029 |
| 710 | 20231107 | 093700 | 7272810560 | 12440 | 12450 | 12480 | 12430 | 10016 |
| 711 | 20231107 | 093600 | 7148101350 | 12450 | 12480 | 12490 | 12450 | 10873 |
| 712 | 20231107 | 093500 | 7012529640 | 12480 | 12500 | 12500 | 12470 | 6453 |
| 713 | 20231107 | 093400 | 6931976370 | 12500 | 12500 | 12510 | 12480 | 3287 |
| 714 | 20231107 | 093300 | 6890919780 | 12500 | 12510 | 12510 | 12480 | 4808 |
| 715 | 20231107 | 093200 | 6830851290 | 12510 | 12500 | 12510 | 12460 | 7958 |
| 716 | 20231107 | 093100 | 6731571880 | 12490 | 12480 | 12510 | 12460 | 7307 |
| 717 | 20231107 | 093000 | 6640389440 | 12470 | 12490 | 12490 | 12450 | 9475 |
| 718 | 20231107 | 092900 | 6522278480 | 12490 | 12550 | 12560 | 12490 | 12874 |
| 719 | 20231107 | 092800 | 6361103830 | 12550 | 12570 | 12580 | 12550 | 5338 |
| 720 | 20231107 | 092700 | 6294065590 | 12570 | 12550 | 12580 | 12550 | 3860 |
| 721 | 20231107 | 092600 | 6245583600 | 12560 | 12550 | 12580 | 12530 | 3736 |
| 722 | 20231107 | 092500 | 6198714480 | 12540 | 12560 | 12590 | 12540 | 4853 |
| 723 | 20231107 | 092400 | 6137797710 | 12560 | 12530 | 12560 | 12520 | 2456 |
| 724 | 20231107 | 092300 | 6106999910 | 12520 | 12500 | 12540 | 12500 | 6837 |
| 725 | 20231107 | 092200 | 6021406290 | 12500 | 12500 | 12520 | 12500 | 6191 |
| 726 | 20231107 | 092100 | 5943971900 | 12500 | 12490 | 12510 | 12480 | 2761 |
| 727 | 20231107 | 092000 | 5909464300 | 12490 | 12540 | 12540 | 12470 | 8077 |
| 728 | 20231107 | 091900 | 5808505690 | 12530 | 12530 | 12570 | 12490 | 10790 |
| 729 | 20231107 | 091800 | 5673274240 | 12570 | 12460 | 12580 | 12460 | 6709 |
| 730 | 20231107 | 091700 | 5589201840 | 12500 | 12460 | 12500 | 12430 | 5136 |
| 731 | 20231107 | 091600 | 5525210160 | 12430 | 12500 | 12570 | 12430 | 17988 |
| 732 | 20231107 | 091500 | 5300014540 | 12480 | 12460 | 12540 | 12370 | 21300 |
| 733 | 20231107 | 091400 | 5035121660 | 12460 | 12470 | 12470 | 12400 | 12540 |
| 734 | 20231107 | 091300 | 4879190030 | 12480 | 12460 | 12480 | 12450 | 6864 |
| 735 | 20231107 | 091200 | 4793622110 | 12460 | 12410 | 12480 | 12400 | 7018 |
| 736 | 20231107 | 091100 | 4706266930 | 12410 | 12400 | 12450 | 12360 | 18159 |
| 737 | 20231107 | 091000 | 4481385850 | 12400 | 12480 | 12490 | 12390 | 27565 |
| 738 | 20231107 | 090900 | 4138365130 | 12480 | 12510 | 12520 | 12470 | 17085 |
| 739 | 20231107 | 090800 | 3924786770 | 12520 | 12500 | 12550 | 12500 | 7783 |
| 740 | 20231107 | 090700 | 3827335500 | 12500 | 12470 | 12570 | 12460 | 23593 |
| 741 | 20231107 | 090600 | 3532135200 | 12480 | 12550 | 12550 | 12430 | 15207 |
| 742 | 20231107 | 090500 | 3342140870 | 12500 | 12510 | 12550 | 12290 | 44748 |
| 743 | 20231107 | 090400 | 2787158240 | 12470 | 12600 | 12600 | 12290 | 38338 |
| 744 | 20231107 | 090300 | 2308644230 | 12590 | 12820 | 12830 | 12590 | 43973 |
| 745 | 20231107 | 090200 | 1749563750 | 12780 | 12880 | 12930 | 12770 | 30457 |
| 746 | 20231107 | 090100 | 1358721020 | 12820 | 12840 | 13000 | 12790 | 34683 |
| 747 | 20231107 | 090000 | 912820500 | 12800 | 13180 | 13180 | 12770 | 68992 |