40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 212900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 3 | 20231124 | 212800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20231124 | 212700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20231124 | 212600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20231124 | 212500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20231124 | 212400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20231124 | 212300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20231124 | 212200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20231124 | 212100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20231124 | 212000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20231124 | 211900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20231124 | 211800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20231124 | 211700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20231124 | 211600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20231124 | 211500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20231124 | 211400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20231124 | 211300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20231124 | 211200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20231124 | 211100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20231124 | 211000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20231124 | 210900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20231124 | 210800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20231124 | 210700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20231124 | 210600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20231124 | 210500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20231124 | 210400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20231124 | 210300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20231124 | 210200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20231124 | 210100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20231124 | 210000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20231124 | 205900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 33 | 20231124 | 205800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20231124 | 205700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20231124 | 205600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20231124 | 205500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20231124 | 205400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20231124 | 205300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20231124 | 205200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20231124 | 205100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20231124 | 205000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20231124 | 204900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20231124 | 204800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20231124 | 204700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20231124 | 204600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20231124 | 204500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20231124 | 204400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20231124 | 204300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20231124 | 204200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20231124 | 204100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20231124 | 204000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20231124 | 203900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20231124 | 203800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20231124 | 203700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20231124 | 203600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20231124 | 203500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20231124 | 203400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20231124 | 203300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20231124 | 203200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20231124 | 203100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20231124 | 203000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20231124 | 202900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 63 | 20231124 | 202800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20231124 | 202700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20231124 | 202600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20231124 | 202500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20231124 | 202400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20231124 | 202300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20231124 | 202200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20231124 | 202100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20231124 | 202000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20231124 | 201900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20231124 | 201800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20231124 | 201700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20231124 | 201600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20231124 | 201500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20231124 | 201400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20231124 | 201300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20231124 | 201200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20231124 | 201100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20231124 | 201000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20231124 | 200900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20231124 | 200800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20231124 | 200700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20231124 | 200600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20231124 | 200500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20231124 | 200400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20231124 | 200300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20231124 | 200200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20231124 | 200100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20231124 | 200000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20231124 | 195900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 93 | 20231124 | 195800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20231124 | 195700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20231124 | 195600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20231124 | 195500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20231124 | 195400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20231124 | 195300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20231124 | 195200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20231124 | 195100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20231124 | 195000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20231124 | 194900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20231124 | 194800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20231124 | 194700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20231124 | 194600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20231124 | 194500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20231124 | 194400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20231124 | 194300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20231124 | 194200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20231124 | 194100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20231124 | 194000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20231124 | 193900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20231124 | 193800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20231124 | 193700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20231124 | 193600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20231124 | 193500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20231124 | 193400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20231124 | 193300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20231124 | 193200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20231124 | 193100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20231124 | 193000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20231124 | 192900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 123 | 20231124 | 192800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20231124 | 192700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20231124 | 192600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20231124 | 192500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20231124 | 192400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20231124 | 192300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20231124 | 192200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20231124 | 192100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20231124 | 192000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20231124 | 191900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20231124 | 191800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20231124 | 191700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20231124 | 191600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20231124 | 191500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20231124 | 191400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20231124 | 191300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20231124 | 191200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20231124 | 191100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20231124 | 191000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20231124 | 190900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20231124 | 190800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20231124 | 190700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20231124 | 190600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20231124 | 190500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20231124 | 190400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20231124 | 190300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20231124 | 190200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20231124 | 190100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20231124 | 190000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20231124 | 185900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 153 | 20231124 | 185800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20231124 | 185700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20231124 | 185600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20231124 | 185500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20231124 | 185400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20231124 | 185300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20231124 | 185200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20231124 | 185100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20231124 | 185000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20231124 | 184900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20231124 | 184800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20231124 | 184700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20231124 | 184600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20231124 | 184500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20231124 | 184400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20231124 | 184300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20231124 | 184200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20231124 | 184100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20231124 | 184000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20231124 | 183900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20231124 | 183800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20231124 | 183700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20231124 | 183600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20231124 | 183500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20231124 | 183400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20231124 | 183300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20231124 | 183200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20231124 | 183100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20231124 | 183000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20231124 | 182900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 183 | 20231124 | 182800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20231124 | 182700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20231124 | 182600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20231124 | 182500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20231124 | 182400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20231124 | 182300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20231124 | 182200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20231124 | 182100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20231124 | 182000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20231124 | 181900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20231124 | 181800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20231124 | 181700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20231124 | 181600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20231124 | 181500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20231124 | 181400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20231124 | 181300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20231124 | 181200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20231124 | 181100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20231124 | 181000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20231124 | 180900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20231124 | 180800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20231124 | 180700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20231124 | 180600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20231124 | 180500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20231124 | 180400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20231124 | 180300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20231124 | 180200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20231124 | 180100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20231124 | 180000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20231124 | 175900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 213 | 20231124 | 175800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20231124 | 175700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20231124 | 175600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20231124 | 175500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20231124 | 175400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20231124 | 175300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20231124 | 175200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20231124 | 175100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20231124 | 175000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20231124 | 174900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20231124 | 174800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20231124 | 174700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20231124 | 174600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20231124 | 174500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20231124 | 174400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20231124 | 174300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20231124 | 174200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20231124 | 174100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20231124 | 174000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20231124 | 173900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20231124 | 173800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20231124 | 173700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20231124 | 173600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20231124 | 173500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20231124 | 173400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20231124 | 173300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20231124 | 173200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20231124 | 173100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20231124 | 173000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20231124 | 172900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 243 | 20231124 | 172800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20231124 | 172700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20231124 | 172600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20231124 | 172500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20231124 | 172400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20231124 | 172300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20231124 | 172200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20231124 | 172100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20231124 | 172000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20231124 | 171900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20231124 | 171800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20231124 | 171700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20231124 | 171600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20231124 | 171500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20231124 | 171400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20231124 | 171300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20231124 | 171200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20231124 | 171100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20231124 | 171000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20231124 | 170900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20231124 | 170800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20231124 | 170700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20231124 | 170600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20231124 | 170500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20231124 | 170400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20231124 | 170300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20231124 | 170200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20231124 | 170100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20231124 | 170000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20231124 | 165900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 273 | 20231124 | 165800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20231124 | 165700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20231124 | 165600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20231124 | 165500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20231124 | 165400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20231124 | 165300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20231124 | 165200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20231124 | 165100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20231124 | 165000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20231124 | 164900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20231124 | 164800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20231124 | 164700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20231124 | 164600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20231124 | 164500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20231124 | 164400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20231124 | 164300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20231124 | 164200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20231124 | 164100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20231124 | 164000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20231124 | 163900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20231124 | 163800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20231124 | 163700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20231124 | 163600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20231124 | 163500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20231124 | 163400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20231124 | 163300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20231124 | 163200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20231124 | 163100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20231124 | 163000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 302 | 20231124 | 162900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 303 | 20231124 | 162800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 304 | 20231124 | 162700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 305 | 20231124 | 162600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 306 | 20231124 | 162500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 307 | 20231124 | 162400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 308 | 20231124 | 162300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 309 | 20231124 | 162200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 310 | 20231124 | 162100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 311 | 20231124 | 162000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 312 | 20231124 | 161900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 313 | 20231124 | 161800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 314 | 20231124 | 161700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 315 | 20231124 | 161600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 316 | 20231124 | 161500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 317 | 20231124 | 161400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 318 | 20231124 | 161300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 319 | 20231124 | 161200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 320 | 20231124 | 161100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 321 | 20231124 | 161000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 322 | 20231124 | 160900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 323 | 20231124 | 160800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 324 | 20231124 | 160700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 325 | 20231124 | 160600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 326 | 20231124 | 160500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 327 | 20231124 | 160400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 328 | 20231124 | 160300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 329 | 20231124 | 160200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 330 | 20231124 | 160100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 331 | 20231124 | 160000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 332 | 20231124 | 155900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 333 | 20231124 | 155800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 334 | 20231124 | 155700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 335 | 20231124 | 155600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 336 | 20231124 | 155500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 337 | 20231124 | 155400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 338 | 20231124 | 155300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 339 | 20231124 | 155200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 340 | 20231124 | 155100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 341 | 20231124 | 155000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 342 | 20231124 | 154900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 343 | 20231124 | 154800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 344 | 20231124 | 154700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 345 | 20231124 | 154600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 346 | 20231124 | 154500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 347 | 20231124 | 154400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 348 | 20231124 | 154300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 349 | 20231124 | 154200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 350 | 20231124 | 154100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 351 | 20231124 | 154000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 352 | 20231124 | 153900 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 353 | 20231124 | 153800 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 354 | 20231124 | 153700 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 355 | 20231124 | 153600 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 356 | 20231124 | 153500 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 357 | 20231124 | 153400 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 358 | 20231124 | 153300 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 359 | 20231124 | 153200 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 360 | 20231124 | 153100 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 0 |
| 361 | 20231124 | 153000 | 5368786530 | 11440 | 11440 | 11440 | 11440 | 6495 |
| 362 | 20231124 | 152900 | 5294483730 | 11400 | 11400 | 11400 | 11400 | 0 |
| 363 | 20231124 | 152800 | 5294483730 | 11400 | 11400 | 11400 | 11400 | 0 |
| 364 | 20231124 | 152700 | 5294483730 | 11400 | 11400 | 11400 | 11400 | 0 |
| 365 | 20231124 | 152600 | 5294483730 | 11400 | 11400 | 11400 | 11400 | 0 |
| 366 | 20231124 | 152500 | 5294483730 | 11400 | 11400 | 11400 | 11400 | 0 |
| 367 | 20231124 | 152400 | 5294483730 | 11400 | 11400 | 11400 | 11400 | 0 |
| 368 | 20231124 | 152300 | 5294483730 | 11400 | 11400 | 11400 | 11400 | 0 |
| 369 | 20231124 | 152200 | 5294483730 | 11400 | 11400 | 11400 | 11400 | 0 |
| 370 | 20231124 | 152100 | 5294483730 | 11400 | 11400 | 11400 | 11400 | 0 |
| 371 | 20231124 | 152000 | 5294483730 | 11400 | 11400 | 11400 | 11400 | 0 |
| 372 | 20231124 | 151900 | 5294483730 | 11400 | 11400 | 11420 | 11400 | 1310 |
| 373 | 20231124 | 151800 | 5279549690 | 11400 | 11410 | 11420 | 11400 | 749 |
| 374 | 20231124 | 151700 | 5271004640 | 11410 | 11430 | 11430 | 11410 | 727 |
| 375 | 20231124 | 151600 | 5262702370 | 11410 | 11420 | 11420 | 11410 | 2090 |
| 376 | 20231124 | 151500 | 5238852110 | 11420 | 11410 | 11420 | 11410 | 439 |
| 377 | 20231124 | 151400 | 5233840430 | 11410 | 11420 | 11420 | 11410 | 1636 |
| 378 | 20231124 | 151300 | 5215171170 | 11420 | 11420 | 11420 | 11410 | 729 |
| 379 | 20231124 | 151200 | 5206850550 | 11420 | 11420 | 11420 | 11420 | 1280 |
| 380 | 20231124 | 151100 | 5192232950 | 11420 | 11410 | 11420 | 11410 | 607 |
| 381 | 20231124 | 151000 | 5185304580 | 11410 | 11410 | 11420 | 11410 | 1379 |
| 382 | 20231124 | 150900 | 5169567960 | 11410 | 11410 | 11410 | 11410 | 2983 |
| 383 | 20231124 | 150800 | 5135531930 | 11410 | 11410 | 11420 | 11410 | 597 |
| 384 | 20231124 | 150700 | 5128720120 | 11410 | 11430 | 11430 | 11410 | 701 |
| 385 | 20231124 | 150600 | 5120720660 | 11420 | 11420 | 11420 | 11410 | 552 |
| 386 | 20231124 | 150500 | 5114419820 | 11430 | 11410 | 11430 | 11410 | 482 |
| 387 | 20231124 | 150400 | 5108919410 | 11420 | 11420 | 11420 | 11420 | 284 |
| 388 | 20231124 | 150300 | 5105676130 | 11420 | 11430 | 11430 | 11420 | 570 |
| 389 | 20231124 | 150200 | 5099164380 | 11420 | 11420 | 11420 | 11410 | 56 |
| 390 | 20231124 | 150100 | 5098525180 | 11410 | 11400 | 11420 | 11400 | 466 |
| 391 | 20231124 | 150000 | 5093208450 | 11400 | 11400 | 11400 | 11400 | 1693 |
| 392 | 20231124 | 145900 | 5073908250 | 11400 | 11410 | 11420 | 11400 | 1842 |
| 393 | 20231124 | 145800 | 5052892960 | 11420 | 11420 | 11420 | 11420 | 1520 |
| 394 | 20231124 | 145700 | 5035534560 | 11420 | 11420 | 11420 | 11420 | 243 |
| 395 | 20231124 | 145600 | 5032759500 | 11430 | 11420 | 11430 | 11420 | 1088 |
| 396 | 20231124 | 145500 | 5020334520 | 11430 | 11430 | 11430 | 11430 | 257 |
| 397 | 20231124 | 145400 | 5017397010 | 11430 | 11430 | 11430 | 11420 | 238 |
| 398 | 20231124 | 145300 | 5014678740 | 11430 | 11430 | 11430 | 11430 | 361 |
| 399 | 20231124 | 145200 | 5010552510 | 11430 | 11430 | 11430 | 11420 | 724 |
| 400 | 20231124 | 145100 | 5002279040 | 11420 | 11430 | 11440 | 11420 | 648 |
| 401 | 20231124 | 145000 | 4994872640 | 11440 | 11430 | 11440 | 11420 | 1230 |
| 402 | 20231124 | 144900 | 4980824220 | 11430 | 11430 | 11430 | 11420 | 651 |
| 403 | 20231124 | 144800 | 4973384700 | 11430 | 11430 | 11440 | 11430 | 564 |
| 404 | 20231124 | 144700 | 4966938170 | 11430 | 11430 | 11440 | 11430 | 284 |
| 405 | 20231124 | 144600 | 4963689760 | 11430 | 11430 | 11430 | 11430 | 144 |
| 406 | 20231124 | 144500 | 4962043840 | 11430 | 11430 | 11430 | 11430 | 91 |
| 407 | 20231124 | 144400 | 4961003710 | 11430 | 11430 | 11430 | 11430 | 605 |
| 408 | 20231124 | 144300 | 4954088560 | 11430 | 11420 | 11440 | 11420 | 445 |
| 409 | 20231124 | 144200 | 4949003100 | 11420 | 11430 | 11440 | 11420 | 752 |
| 410 | 20231124 | 144100 | 4940413130 | 11430 | 11430 | 11440 | 11430 | 689 |
| 411 | 20231124 | 144000 | 4932537760 | 11440 | 11430 | 11440 | 11430 | 64 |
| 412 | 20231124 | 143900 | 4931806210 | 11430 | 11430 | 11440 | 11430 | 1570 |
| 413 | 20231124 | 143800 | 4913858070 | 11430 | 11440 | 11440 | 11430 | 1191 |
| 414 | 20231124 | 143700 | 4900235030 | 11440 | 11440 | 11450 | 11440 | 851 |
| 415 | 20231124 | 143600 | 4890499160 | 11440 | 11440 | 11450 | 11440 | 249 |
| 416 | 20231124 | 143500 | 4887650390 | 11450 | 11450 | 11450 | 11450 | 101 |
| 417 | 20231124 | 143400 | 4886493940 | 11450 | 11450 | 11450 | 11450 | 127 |
| 418 | 20231124 | 143300 | 4885039790 | 11450 | 11450 | 11460 | 11450 | 204 |
| 419 | 20231124 | 143200 | 4882703090 | 11450 | 11450 | 11460 | 11450 | 36 |
| 420 | 20231124 | 143100 | 4882290590 | 11460 | 11460 | 11460 | 11450 | 145 |
| 421 | 20231124 | 143000 | 4880628910 | 11460 | 11450 | 11460 | 11450 | 28 |
| 422 | 20231124 | 142900 | 4880308290 | 11450 | 11450 | 11450 | 11450 | 95 |
| 423 | 20231124 | 142800 | 4879220540 | 11440 | 11460 | 11460 | 11440 | 62 |
| 424 | 20231124 | 142700 | 4878511200 | 11460 | 11440 | 11460 | 11440 | 876 |
| 425 | 20231124 | 142600 | 4868489590 | 11430 | 11420 | 11430 | 11420 | 103 |
| 426 | 20231124 | 142500 | 4867313300 | 11420 | 11430 | 11430 | 11420 | 100 |
| 427 | 20231124 | 142400 | 4866171000 | 11430 | 11420 | 11430 | 11420 | 585 |
| 428 | 20231124 | 142300 | 4859488250 | 11420 | 11420 | 11420 | 11420 | 332 |
| 429 | 20231124 | 142200 | 4855696810 | 11420 | 11420 | 11420 | 11420 | 28 |
| 430 | 20231124 | 142100 | 4855377050 | 11430 | 11420 | 11430 | 11420 | 501 |
| 431 | 20231124 | 142000 | 4849655620 | 11420 | 11420 | 11420 | 11420 | 1129 |
| 432 | 20231124 | 141900 | 4836762440 | 11430 | 11430 | 11430 | 11430 | 106 |
| 433 | 20231124 | 141800 | 4835550860 | 11440 | 11440 | 11440 | 11440 | 437 |
| 434 | 20231124 | 141700 | 4830551580 | 11440 | 11440 | 11440 | 11440 | 0 |
| 435 | 20231124 | 141600 | 4830551580 | 11440 | 11420 | 11440 | 11420 | 1054 |
| 436 | 20231124 | 141500 | 4818513070 | 11420 | 11430 | 11440 | 11420 | 713 |
| 437 | 20231124 | 141400 | 4810370180 | 11430 | 11430 | 11430 | 11420 | 417 |
| 438 | 20231124 | 141300 | 4805604970 | 11430 | 11430 | 11430 | 11420 | 120 |
| 439 | 20231124 | 141200 | 4804234370 | 11430 | 11420 | 11430 | 11420 | 853 |
| 440 | 20231124 | 141100 | 4794492890 | 11430 | 11430 | 11430 | 11430 | 132 |
| 441 | 20231124 | 141000 | 4792984130 | 11430 | 11430 | 11430 | 11430 | 504 |
| 442 | 20231124 | 140900 | 4787223410 | 11450 | 11450 | 11450 | 11450 | 0 |
| 443 | 20231124 | 140800 | 4787223410 | 11450 | 11460 | 11460 | 11450 | 628 |
| 444 | 20231124 | 140700 | 4780027170 | 11430 | 11420 | 11430 | 11420 | 271 |
| 445 | 20231124 | 140600 | 4776932050 | 11430 | 11440 | 11440 | 11430 | 47 |
| 446 | 20231124 | 140500 | 4776394770 | 11440 | 11440 | 11440 | 11440 | 16 |
| 447 | 20231124 | 140400 | 4776211730 | 11420 | 11430 | 11430 | 11420 | 5302 |
| 448 | 20231124 | 140300 | 4715661140 | 11430 | 11470 | 11470 | 11430 | 295 |
| 449 | 20231124 | 140200 | 4712282190 | 11470 | 11430 | 11470 | 11430 | 95 |
| 450 | 20231124 | 140100 | 4711193300 | 11430 | 11430 | 11430 | 11430 | 1051 |
| 451 | 20231124 | 140000 | 4699180370 | 11430 | 11440 | 11450 | 11430 | 989 |
| 452 | 20231124 | 135900 | 4687862860 | 11440 | 11450 | 11450 | 11440 | 80 |
| 453 | 20231124 | 135800 | 4686947640 | 11440 | 11440 | 11440 | 11440 | 3 |
| 454 | 20231124 | 135700 | 4686913320 | 11430 | 11470 | 11470 | 11430 | 473 |
| 455 | 20231124 | 135600 | 4681500770 | 11470 | 11470 | 11470 | 11470 | 0 |
| 456 | 20231124 | 135500 | 4681500770 | 11470 | 11480 | 11480 | 11470 | 2 |
| 457 | 20231124 | 135400 | 4681477820 | 11490 | 11480 | 11490 | 11470 | 196 |
| 458 | 20231124 | 135300 | 4679227920 | 11490 | 11490 | 11490 | 11480 | 605 |
| 459 | 20231124 | 135200 | 4672277260 | 11490 | 11480 | 11500 | 11480 | 1541 |
| 460 | 20231124 | 135100 | 4654571530 | 11500 | 11470 | 11500 | 11470 | 3482 |
| 461 | 20231124 | 135000 | 4614584660 | 11470 | 11440 | 11470 | 11440 | 506 |
| 462 | 20231124 | 134900 | 4608786370 | 11440 | 11440 | 11440 | 11440 | 10 |
| 463 | 20231124 | 134800 | 4608671970 | 11430 | 11430 | 11430 | 11430 | 1 |
| 464 | 20231124 | 134700 | 4608660540 | 11440 | 11430 | 11440 | 11430 | 253 |
| 465 | 20231124 | 134600 | 4605766750 | 11430 | 11430 | 11430 | 11430 | 129 |
| 466 | 20231124 | 134500 | 4604292280 | 11430 | 11430 | 11430 | 11430 | 102 |
| 467 | 20231124 | 134400 | 4603126420 | 11440 | 11420 | 11440 | 11420 | 998 |
| 468 | 20231124 | 134300 | 4591725080 | 11420 | 11420 | 11420 | 11420 | 483 |
| 469 | 20231124 | 134200 | 4586209220 | 11420 | 11430 | 11430 | 11420 | 357 |
| 470 | 20231124 | 134100 | 4582132180 | 11430 | 11430 | 11430 | 11430 | 34 |
| 471 | 20231124 | 134000 | 4581743560 | 11420 | 11420 | 11430 | 11420 | 62 |
| 472 | 20231124 | 133900 | 4581035220 | 11430 | 11430 | 11430 | 11430 | 18 |
| 473 | 20231124 | 133800 | 4580829480 | 11420 | 11420 | 11420 | 11420 | 6 |
| 474 | 20231124 | 133700 | 4580760960 | 11420 | 11420 | 11420 | 11420 | 558 |
| 475 | 20231124 | 133600 | 4574388600 | 11420 | 11420 | 11420 | 11420 | 0 |
| 476 | 20231124 | 133500 | 4574388600 | 11420 | 11420 | 11420 | 11420 | 195 |
| 477 | 20231124 | 133400 | 4572161700 | 11420 | 11420 | 11420 | 11420 | 330 |
| 478 | 20231124 | 133300 | 4568393100 | 11420 | 11410 | 11420 | 11410 | 1601 |
| 479 | 20231124 | 133200 | 4550125460 | 11420 | 11420 | 11420 | 11420 | 1514 |
| 480 | 20231124 | 133100 | 4532835580 | 11420 | 11420 | 11420 | 11420 | 3163 |
| 481 | 20231124 | 133000 | 4496714120 | 11410 | 11430 | 11430 | 11410 | 2256 |
| 482 | 20231124 | 132900 | 4470950600 | 11420 | 11420 | 11420 | 11420 | 990 |
| 483 | 20231124 | 132800 | 4459644800 | 11420 | 11430 | 11430 | 11420 | 437 |
| 484 | 20231124 | 132700 | 4454649900 | 11430 | 11430 | 11430 | 11430 | 0 |
| 485 | 20231124 | 132600 | 4454649900 | 11430 | 11440 | 11440 | 11430 | 2580 |
| 486 | 20231124 | 132500 | 4425142300 | 11440 | 11440 | 11440 | 11440 | 200 |
| 487 | 20231124 | 132400 | 4422854300 | 11440 | 11440 | 11440 | 11440 | 191 |
| 488 | 20231124 | 132300 | 4420669260 | 11440 | 11450 | 11450 | 11440 | 224 |
| 489 | 20231124 | 132200 | 4418106500 | 11450 | 11450 | 11450 | 11450 | 50 |
| 490 | 20231124 | 132100 | 4417534000 | 11440 | 11440 | 11440 | 11440 | 872 |
| 491 | 20231124 | 132000 | 4407558320 | 11440 | 11440 | 11450 | 11440 | 415 |
| 492 | 20231124 | 131900 | 4402810640 | 11450 | 11450 | 11450 | 11450 | 286 |
| 493 | 20231124 | 131800 | 4399535940 | 11450 | 11440 | 11450 | 11440 | 223 |
| 494 | 20231124 | 131700 | 4396982600 | 11440 | 11450 | 11450 | 11440 | 1693 |
| 495 | 20231124 | 131600 | 4377614670 | 11440 | 11450 | 11450 | 11440 | 212 |
| 496 | 20231124 | 131500 | 4375188090 | 11450 | 11470 | 11470 | 11440 | 1518 |
| 497 | 20231124 | 131400 | 4357805570 | 11470 | 11460 | 11470 | 11460 | 1190 |
| 498 | 20231124 | 131300 | 4344161620 | 11460 | 11470 | 11470 | 11460 | 1077 |
| 499 | 20231124 | 131200 | 4331812200 | 11470 | 11470 | 11470 | 11470 | 272 |
| 500 | 20231124 | 131100 | 4328692360 | 11480 | 11500 | 11500 | 11480 | 538 |
| 501 | 20231124 | 131000 | 4322507360 | 11500 | 11510 | 11510 | 11500 | 1241 |
| 502 | 20231124 | 130900 | 4308224200 | 11510 | 11470 | 11510 | 11470 | 693 |
| 503 | 20231124 | 130800 | 4300253380 | 11500 | 11450 | 11510 | 11450 | 2692 |
| 504 | 20231124 | 130700 | 4269345260 | 11450 | 11450 | 11460 | 11450 | 73 |
| 505 | 20231124 | 130600 | 4268508850 | 11460 | 11460 | 11460 | 11450 | 163 |
| 506 | 20231124 | 130500 | 4266640880 | 11450 | 11450 | 11450 | 11450 | 40 |
| 507 | 20231124 | 130400 | 4266182880 | 11460 | 11460 | 11460 | 11450 | 342 |
| 508 | 20231124 | 130300 | 4262264060 | 11450 | 11450 | 11450 | 11450 | 196 |
| 509 | 20231124 | 130200 | 4260019860 | 11450 | 11450 | 11450 | 11450 | 284 |
| 510 | 20231124 | 130100 | 4256768060 | 11460 | 11460 | 11460 | 11460 | 1500 |
| 511 | 20231124 | 130000 | 4239578060 | 11460 | 11460 | 11460 | 11450 | 14 |
| 512 | 20231124 | 125900 | 4239417740 | 11460 | 11460 | 11460 | 11460 | 40 |
| 513 | 20231124 | 125800 | 4238959340 | 11460 | 11420 | 11460 | 11420 | 1696 |
| 514 | 20231124 | 125700 | 4219541670 | 11420 | 11420 | 11420 | 11420 | 842 |
| 515 | 20231124 | 125600 | 4209926030 | 11420 | 11430 | 11430 | 11420 | 347 |
| 516 | 20231124 | 125500 | 4205959830 | 11420 | 11420 | 11420 | 11420 | 200 |
| 517 | 20231124 | 125400 | 4203675830 | 11420 | 11430 | 11430 | 11420 | 283 |
| 518 | 20231124 | 125300 | 4200443950 | 11420 | 11420 | 11420 | 11420 | 593 |
| 519 | 20231124 | 125200 | 4193671890 | 11420 | 11420 | 11420 | 11420 | 182 |
| 520 | 20231124 | 125100 | 4191593450 | 11420 | 11420 | 11420 | 11420 | 155 |
| 521 | 20231124 | 125000 | 4189823350 | 11420 | 11420 | 11420 | 11420 | 31 |
| 522 | 20231124 | 124900 | 4189469330 | 11430 | 11420 | 11430 | 11420 | 310 |
| 523 | 20231124 | 124800 | 4185928130 | 11420 | 11420 | 11420 | 11420 | 35 |
| 524 | 20231124 | 124700 | 4185528430 | 11410 | 11410 | 11410 | 11410 | 12 |
| 525 | 20231124 | 124600 | 4185391510 | 11410 | 11410 | 11420 | 11410 | 1500 |
| 526 | 20231124 | 124500 | 4168276480 | 11430 | 11430 | 11430 | 11430 | 431 |
| 527 | 20231124 | 124400 | 4163350150 | 11410 | 11410 | 11410 | 11410 | 271 |
| 528 | 20231124 | 124300 | 4160258040 | 11420 | 11430 | 11430 | 11420 | 808 |
| 529 | 20231124 | 124200 | 4151030340 | 11420 | 11420 | 11420 | 11420 | 0 |
| 530 | 20231124 | 124100 | 4151030340 | 11420 | 11430 | 11430 | 11420 | 154 |
| 531 | 20231124 | 124000 | 4149270630 | 11430 | 11410 | 11430 | 11410 | 108 |
| 532 | 20231124 | 123900 | 4148037240 | 11410 | 11410 | 11410 | 11410 | 101 |
| 533 | 20231124 | 123800 | 4146884830 | 11410 | 11410 | 11410 | 11410 | 195 |
| 534 | 20231124 | 123700 | 4144659880 | 11410 | 11410 | 11410 | 11410 | 2 |
| 535 | 20231124 | 123600 | 4144637060 | 11410 | 11420 | 11420 | 11410 | 102 |
| 536 | 20231124 | 123500 | 4143473220 | 11410 | 11420 | 11420 | 11410 | 74 |
| 537 | 20231124 | 123400 | 4142628250 | 11420 | 11420 | 11420 | 11420 | 49 |
| 538 | 20231124 | 123300 | 4142068670 | 11420 | 11410 | 11430 | 11410 | 537 |
| 539 | 20231124 | 123200 | 4135939110 | 11410 | 11430 | 11430 | 11410 | 301 |
| 540 | 20231124 | 123100 | 4132501680 | 11430 | 11430 | 11430 | 11430 | 200 |
| 541 | 20231124 | 123000 | 4130215680 | 11430 | 11430 | 11430 | 11410 | 112 |
| 542 | 20231124 | 122900 | 4128936100 | 11430 | 11430 | 11430 | 11430 | 5 |
| 543 | 20231124 | 122800 | 4128878950 | 11440 | 11410 | 11440 | 11410 | 132 |
| 544 | 20231124 | 122700 | 4127372800 | 11410 | 11410 | 11410 | 11410 | 7 |
| 545 | 20231124 | 122600 | 4127292930 | 11410 | 11430 | 11460 | 11410 | 1836 |
| 546 | 20231124 | 122500 | 4106341920 | 11430 | 11430 | 11440 | 11430 | 4 |
| 547 | 20231124 | 122400 | 4106296190 | 11430 | 11420 | 11430 | 11420 | 103 |
| 548 | 20231124 | 122300 | 4105118910 | 11410 | 11420 | 11420 | 11410 | 153 |
| 549 | 20231124 | 122200 | 4103373080 | 11410 | 11420 | 11420 | 11410 | 34 |
| 550 | 20231124 | 122100 | 4102984930 | 11420 | 11420 | 11420 | 11420 | 252 |
| 551 | 20231124 | 122000 | 4100107090 | 11430 | 11430 | 11430 | 11430 | 83 |
| 552 | 20231124 | 121900 | 4099158400 | 11420 | 11430 | 11430 | 11420 | 111 |
| 553 | 20231124 | 121800 | 4097890190 | 11430 | 11430 | 11430 | 11430 | 11 |
| 554 | 20231124 | 121700 | 4097764460 | 11430 | 11430 | 11430 | 11430 | 7 |
| 555 | 20231124 | 121600 | 4097684450 | 11430 | 11430 | 11430 | 11420 | 1043 |
| 556 | 20231124 | 121500 | 4085766790 | 11430 | 11420 | 11430 | 11420 | 33 |
| 557 | 20231124 | 121400 | 4085389810 | 11420 | 11420 | 11420 | 11420 | 0 |
| 558 | 20231124 | 121300 | 4085389810 | 11420 | 11420 | 11420 | 11420 | 2 |
| 559 | 20231124 | 121200 | 4085366970 | 11430 | 11440 | 11450 | 11420 | 671 |
| 560 | 20231124 | 121100 | 4077698450 | 11440 | 11450 | 11450 | 11440 | 5 |
| 561 | 20231124 | 121000 | 4077641240 | 11450 | 11450 | 11450 | 11450 | 104 |
| 562 | 20231124 | 120900 | 4076450440 | 11450 | 11440 | 11460 | 11430 | 117 |
| 563 | 20231124 | 120800 | 4075112270 | 11430 | 11450 | 11450 | 11430 | 5 |
| 564 | 20231124 | 120700 | 4075055080 | 11430 | 11430 | 11430 | 11430 | 20 |
| 565 | 20231124 | 120600 | 4074826480 | 11430 | 11430 | 11430 | 11430 | 0 |
| 566 | 20231124 | 120500 | 4074826480 | 11430 | 11430 | 11430 | 11430 | 88 |
| 567 | 20231124 | 120400 | 4073820640 | 11420 | 11470 | 11470 | 11420 | 17 |
| 568 | 20231124 | 120300 | 4073625780 | 11480 | 11420 | 11480 | 11410 | 3071 |
| 569 | 20231124 | 120200 | 4038478580 | 11430 | 11430 | 11430 | 11430 | 200 |
| 570 | 20231124 | 120100 | 4036192580 | 11400 | 11420 | 11420 | 11400 | 123 |
| 571 | 20231124 | 120000 | 4034789760 | 11410 | 11400 | 11410 | 11400 | 1509 |
| 572 | 20231124 | 115900 | 4017575670 | 11400 | 11400 | 11400 | 11400 | 18 |
| 573 | 20231124 | 115800 | 4017370470 | 11400 | 11400 | 11400 | 11400 | 178 |
| 574 | 20231124 | 115700 | 4015341270 | 11420 | 11420 | 11420 | 11420 | 3 |
| 575 | 20231124 | 115600 | 4015307010 | 11420 | 11400 | 11420 | 11400 | 89 |
| 576 | 20231124 | 115500 | 4014292210 | 11390 | 11400 | 11400 | 11390 | 350 |
| 577 | 20231124 | 115400 | 4010304610 | 11400 | 11420 | 11420 | 11400 | 998 |
| 578 | 20231124 | 115300 | 3998927350 | 11420 | 11420 | 11420 | 11420 | 38 |
| 579 | 20231124 | 115200 | 3998493390 | 11400 | 11430 | 11430 | 11400 | 828 |
| 580 | 20231124 | 115100 | 3989040220 | 11430 | 11430 | 11440 | 11430 | 23 |
| 581 | 20231124 | 115000 | 3988777300 | 11430 | 11450 | 11450 | 11430 | 92 |
| 582 | 20231124 | 114900 | 3987724500 | 11420 | 11420 | 11420 | 11420 | 100 |
| 583 | 20231124 | 114800 | 3986582500 | 11420 | 11430 | 11430 | 11420 | 771 |
| 584 | 20231124 | 114700 | 3977775170 | 11430 | 11440 | 11440 | 11430 | 260 |
| 585 | 20231124 | 114600 | 3974802040 | 11460 | 11440 | 11460 | 11440 | 205 |
| 586 | 20231124 | 114500 | 3972455350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 587 | 20231124 | 114400 | 3972455350 | 11430 | 11430 | 11430 | 11430 | 142 |
| 588 | 20231124 | 114300 | 3970832290 | 11430 | 11440 | 11460 | 11430 | 165 |
| 589 | 20231124 | 114200 | 3968945800 | 11440 | 11440 | 11440 | 11440 | 35 |
| 590 | 20231124 | 114100 | 3968545400 | 11470 | 11420 | 11470 | 11420 | 1079 |
| 591 | 20231124 | 114000 | 3956209800 | 11410 | 11410 | 11410 | 11410 | 123 |
| 592 | 20231124 | 113900 | 3954806370 | 11410 | 11410 | 11410 | 11410 | 101 |
| 593 | 20231124 | 113800 | 3953653960 | 11410 | 11410 | 11410 | 11410 | 32 |
| 594 | 20231124 | 113700 | 3953288840 | 11420 | 11410 | 11420 | 11410 | 101 |
| 595 | 20231124 | 113600 | 3952136420 | 11420 | 11410 | 11420 | 11410 | 82 |
| 596 | 20231124 | 113500 | 3951200410 | 11400 | 11400 | 11410 | 11400 | 1207 |
| 597 | 20231124 | 113400 | 3937440050 | 11400 | 11400 | 11400 | 11400 | 400 |
| 598 | 20231124 | 113300 | 3932880050 | 11410 | 11420 | 11420 | 11410 | 655 |
| 599 | 20231124 | 113200 | 3925406460 | 11420 | 11410 | 11420 | 11410 | 5 |
| 600 | 20231124 | 113100 | 3925349400 | 11410 | 11410 | 11410 | 11410 | 0 |
| 601 | 20231124 | 113000 | 3925349400 | 11410 | 11360 | 11410 | 11360 | 529 |
| 602 | 20231124 | 112900 | 3919339760 | 11360 | 11360 | 11360 | 11360 | 83 |
| 603 | 20231124 | 112800 | 3918396880 | 11350 | 11390 | 11400 | 11350 | 925 |
| 604 | 20231124 | 112700 | 3907879060 | 11390 | 11360 | 11390 | 11360 | 215 |
| 605 | 20231124 | 112600 | 3905436210 | 11360 | 11360 | 11360 | 11360 | 3 |
| 606 | 20231124 | 112500 | 3905402130 | 11360 | 11360 | 11370 | 11360 | 921 |
| 607 | 20231124 | 112400 | 3894938770 | 11360 | 11370 | 11370 | 11360 | 819 |
| 608 | 20231124 | 112300 | 3885627600 | 11370 | 11380 | 11390 | 11370 | 198 |
| 609 | 20231124 | 112200 | 3883375320 | 11380 | 11390 | 11390 | 11380 | 400 |
| 610 | 20231124 | 112100 | 3878820540 | 11390 | 11390 | 11390 | 11390 | 54 |
| 611 | 20231124 | 112000 | 3878205480 | 11370 | 11380 | 11380 | 11370 | 72 |
| 612 | 20231124 | 111900 | 3877386780 | 11390 | 11390 | 11390 | 11390 | 24 |
| 613 | 20231124 | 111800 | 3877113420 | 11390 | 11370 | 11390 | 11370 | 117 |
| 614 | 20231124 | 111700 | 3875782510 | 11380 | 11390 | 11390 | 11380 | 241 |
| 615 | 20231124 | 111600 | 3873039900 | 11390 | 11380 | 11390 | 11380 | 8 |
| 616 | 20231124 | 111500 | 3872948830 | 11390 | 11390 | 11390 | 11390 | 1073 |
| 617 | 20231124 | 111400 | 3860727360 | 11390 | 11400 | 11400 | 11390 | 617 |
| 618 | 20231124 | 111300 | 3853695200 | 11400 | 11400 | 11400 | 11400 | 12 |
| 619 | 20231124 | 111200 | 3853558400 | 11400 | 11380 | 11400 | 11380 | 249 |
| 620 | 20231124 | 111100 | 3850722060 | 11390 | 11380 | 11390 | 11380 | 702 |
| 621 | 20231124 | 111000 | 3842733150 | 11380 | 11390 | 11390 | 11380 | 800 |
| 622 | 20231124 | 110900 | 3833626290 | 11390 | 11410 | 11410 | 11390 | 1655 |
| 623 | 20231124 | 110800 | 3814759750 | 11410 | 11410 | 11410 | 11400 | 268 |
| 624 | 20231124 | 110700 | 3811703560 | 11410 | 11420 | 11420 | 11410 | 447 |
| 625 | 20231124 | 110600 | 3806603090 | 11410 | 11400 | 11430 | 11400 | 1203 |
| 626 | 20231124 | 110500 | 3792877970 | 11400 | 11420 | 11420 | 11400 | 2138 |
| 627 | 20231124 | 110400 | 3768474960 | 11440 | 11470 | 11470 | 11440 | 575 |
| 628 | 20231124 | 110300 | 3761894230 | 11470 | 11440 | 11470 | 11440 | 104 |
| 629 | 20231124 | 110200 | 3760703990 | 11440 | 11450 | 11450 | 11440 | 47 |
| 630 | 20231124 | 110100 | 3760165870 | 11450 | 11440 | 11450 | 11440 | 254 |
| 631 | 20231124 | 110000 | 3757258370 | 11440 | 11450 | 11450 | 11440 | 1393 |
| 632 | 20231124 | 105900 | 3741308800 | 11440 | 11460 | 11460 | 11440 | 277 |
| 633 | 20231124 | 105800 | 3738139520 | 11480 | 11460 | 11480 | 11460 | 2620 |
| 634 | 20231124 | 105700 | 3708094490 | 11460 | 11460 | 11460 | 11460 | 512 |
| 635 | 20231124 | 105600 | 3702226970 | 11460 | 11410 | 11460 | 11410 | 604 |
| 636 | 20231124 | 105500 | 3695315840 | 11410 | 11400 | 11420 | 11400 | 302 |
| 637 | 20231124 | 105400 | 3691870320 | 11400 | 11420 | 11420 | 11390 | 997 |
| 638 | 20231124 | 105300 | 3680513640 | 11390 | 11420 | 11430 | 11390 | 2076 |
| 639 | 20231124 | 105200 | 3656842800 | 11420 | 11510 | 11520 | 11400 | 11386 |
| 640 | 20231124 | 105100 | 3526272180 | 11520 | 11540 | 11540 | 11510 | 1764 |
| 641 | 20231124 | 105000 | 3505934600 | 11540 | 11520 | 11540 | 11510 | 2249 |
| 642 | 20231124 | 104900 | 3480021440 | 11530 | 11530 | 11530 | 11510 | 2680 |
| 643 | 20231124 | 104800 | 3449140630 | 11530 | 11550 | 11560 | 11470 | 8591 |
| 644 | 20231124 | 104700 | 3350069950 | 11550 | 11480 | 11550 | 11480 | 8910 |
| 645 | 20231124 | 104600 | 3247443440 | 11490 | 11480 | 11490 | 11470 | 2209 |
| 646 | 20231124 | 104500 | 3222076790 | 11470 | 11470 | 11480 | 11460 | 2837 |
| 647 | 20231124 | 104400 | 3189523760 | 11470 | 11470 | 11470 | 11450 | 620 |
| 648 | 20231124 | 104300 | 3182413990 | 11450 | 11450 | 11470 | 11440 | 1295 |
| 649 | 20231124 | 104200 | 3167574810 | 11440 | 11430 | 11450 | 11430 | 823 |
| 650 | 20231124 | 104100 | 3158159450 | 11450 | 11440 | 11450 | 11410 | 688 |
| 651 | 20231124 | 104000 | 3150287080 | 11410 | 11410 | 11440 | 11390 | 1697 |
| 652 | 20231124 | 103900 | 3130918790 | 11390 | 11390 | 11410 | 11390 | 305 |
| 653 | 20231124 | 103800 | 3127441350 | 11390 | 11390 | 11410 | 11390 | 149 |
| 654 | 20231124 | 103700 | 3125744000 | 11390 | 11400 | 11410 | 11390 | 1222 |
| 655 | 20231124 | 103600 | 3111821770 | 11410 | 11350 | 11450 | 11340 | 260 |
| 656 | 20231124 | 103500 | 3108862080 | 11380 | 11330 | 11380 | 11330 | 646 |
| 657 | 20231124 | 103400 | 3101532250 | 11330 | 11350 | 11360 | 11310 | 4154 |
| 658 | 20231124 | 103300 | 3054477150 | 11360 | 11390 | 11390 | 11350 | 1004 |
| 659 | 20231124 | 103200 | 3043060900 | 11350 | 11460 | 11480 | 11350 | 13127 |
| 660 | 20231124 | 103100 | 2893001150 | 11480 | 11470 | 11480 | 11460 | 2267 |
| 661 | 20231124 | 103000 | 2866994370 | 11460 | 11460 | 11480 | 11460 | 1062 |
| 662 | 20231124 | 102900 | 2854813080 | 11480 | 11460 | 11480 | 11460 | 853 |
| 663 | 20231124 | 102800 | 2845027860 | 11470 | 11480 | 11480 | 11460 | 3382 |
| 664 | 20231124 | 102700 | 2806227170 | 11460 | 11470 | 11490 | 11460 | 2747 |
| 665 | 20231124 | 102600 | 2774699120 | 11460 | 11470 | 11480 | 11450 | 1269 |
| 666 | 20231124 | 102500 | 2760146790 | 11470 | 11480 | 11480 | 11460 | 7792 |
| 667 | 20231124 | 102400 | 2670752530 | 11480 | 11470 | 11480 | 11450 | 7829 |
| 668 | 20231124 | 102300 | 2580967560 | 11480 | 11480 | 11490 | 11450 | 6852 |
| 669 | 20231124 | 102200 | 2502320250 | 11470 | 11440 | 11480 | 11430 | 6085 |
| 670 | 20231124 | 102100 | 2432660670 | 11440 | 11430 | 11440 | 11420 | 2728 |
| 671 | 20231124 | 102000 | 2401477490 | 11420 | 11420 | 11430 | 11400 | 2065 |
| 672 | 20231124 | 101900 | 2377902290 | 11410 | 11420 | 11440 | 11400 | 3300 |
| 673 | 20231124 | 101800 | 2340220760 | 11430 | 11410 | 11440 | 11390 | 2883 |
| 674 | 20231124 | 101700 | 2307276610 | 11390 | 11390 | 11410 | 11380 | 1500 |
| 675 | 20231124 | 101600 | 2290175640 | 11380 | 11380 | 11390 | 11340 | 902 |
| 676 | 20231124 | 101500 | 2279911800 | 11350 | 11350 | 11390 | 11330 | 2341 |
| 677 | 20231124 | 101400 | 2253300230 | 11330 | 11350 | 11350 | 11330 | 649 |
| 678 | 20231124 | 101300 | 2245941710 | 11340 | 11330 | 11350 | 11320 | 615 |
| 679 | 20231124 | 101200 | 2238968420 | 11320 | 11350 | 11350 | 11320 | 622 |
| 680 | 20231124 | 101100 | 2231918700 | 11320 | 11330 | 11350 | 11320 | 389 |
| 681 | 20231124 | 101000 | 2227510800 | 11320 | 11330 | 11380 | 11280 | 9093 |
| 682 | 20231124 | 100900 | 2124456640 | 11300 | 11280 | 11350 | 11280 | 3344 |
| 683 | 20231124 | 100800 | 2086636470 | 11320 | 11310 | 11350 | 11280 | 6743 |
| 684 | 20231124 | 100700 | 2010407660 | 11350 | 11310 | 11350 | 11300 | 2921 |
| 685 | 20231124 | 100600 | 1977367710 | 11300 | 11350 | 11390 | 11300 | 2019 |
| 686 | 20231124 | 100500 | 1954471530 | 11390 | 11330 | 11390 | 11330 | 1922 |
| 687 | 20231124 | 100400 | 1932647470 | 11350 | 11290 | 11360 | 11270 | 1283 |
| 688 | 20231124 | 100300 | 1918111700 | 11270 | 11340 | 11370 | 11270 | 6971 |
| 689 | 20231124 | 100200 | 1839348780 | 11370 | 11410 | 11410 | 11330 | 7264 |
| 690 | 20231124 | 100100 | 1756881500 | 11410 | 11390 | 11420 | 11360 | 5027 |
| 691 | 20231124 | 100000 | 1699669430 | 11380 | 11400 | 11440 | 11360 | 5580 |
| 692 | 20231124 | 095900 | 1636123940 | 11440 | 11490 | 11490 | 11390 | 9933 |
| 693 | 20231124 | 095800 | 1522549970 | 11460 | 11440 | 11490 | 11440 | 3470 |
| 694 | 20231124 | 095700 | 1482740210 | 11450 | 11450 | 11450 | 11430 | 1727 |
| 695 | 20231124 | 095600 | 1462978970 | 11430 | 11440 | 11460 | 11430 | 1934 |
| 696 | 20231124 | 095500 | 1440848370 | 11430 | 11450 | 11490 | 11430 | 6118 |
| 697 | 20231124 | 095400 | 1370638700 | 11460 | 11430 | 11460 | 11400 | 11313 |
| 698 | 20231124 | 095300 | 1241393770 | 11430 | 11430 | 11430 | 11430 | 69 |
| 699 | 20231124 | 095200 | 1240605100 | 11430 | 11420 | 11430 | 11420 | 645 |
| 700 | 20231124 | 095100 | 1233233750 | 11430 | 11420 | 11430 | 11420 | 916 |
| 701 | 20231124 | 095000 | 1222772940 | 11430 | 11430 | 11430 | 11420 | 164 |
| 702 | 20231124 | 094900 | 1220898490 | 11430 | 11430 | 11430 | 11430 | 486 |
| 703 | 20231124 | 094800 | 1215343510 | 11430 | 11430 | 11440 | 11420 | 2364 |
| 704 | 20231124 | 094700 | 1188327390 | 11440 | 11450 | 11450 | 11430 | 346 |
| 705 | 20231124 | 094600 | 1184368930 | 11460 | 11460 | 11460 | 11430 | 871 |
| 706 | 20231124 | 094500 | 1174401870 | 11460 | 11470 | 11480 | 11430 | 3389 |
| 707 | 20231124 | 094400 | 1135600940 | 11470 | 11400 | 11470 | 11400 | 2454 |
| 708 | 20231124 | 094300 | 1107533470 | 11400 | 11330 | 11400 | 11330 | 1481 |
| 709 | 20231124 | 094200 | 1090680650 | 11330 | 11330 | 11330 | 11330 | 674 |
| 710 | 20231124 | 094100 | 1083044230 | 11330 | 11370 | 11380 | 11330 | 428 |
| 711 | 20231124 | 094000 | 1078184600 | 11370 | 11380 | 11380 | 11370 | 338 |
| 712 | 20231124 | 093900 | 1074341230 | 11380 | 11380 | 11380 | 11370 | 849 |
| 713 | 20231124 | 093800 | 1064685040 | 11380 | 11380 | 11390 | 11380 | 236 |
| 714 | 20231124 | 093700 | 1061998390 | 11380 | 11320 | 11380 | 11320 | 700 |
| 715 | 20231124 | 093600 | 1054053760 | 11320 | 11330 | 11330 | 11320 | 1644 |
| 716 | 20231124 | 093500 | 1035429900 | 11320 | 11300 | 11370 | 11300 | 43 |
| 717 | 20231124 | 093400 | 1034943910 | 11300 | 11320 | 11320 | 11300 | 2103 |
| 718 | 20231124 | 093300 | 1011160330 | 11380 | 11330 | 11380 | 11300 | 1818 |
| 719 | 20231124 | 093200 | 990557660 | 11310 | 11330 | 11340 | 11310 | 890 |
| 720 | 20231124 | 093100 | 980470650 | 11340 | 11330 | 11340 | 11330 | 336 |
| 721 | 20231124 | 093000 | 976663260 | 11350 | 11350 | 11350 | 11330 | 224 |
| 722 | 20231124 | 092900 | 974123560 | 11350 | 11350 | 11390 | 11330 | 347 |
| 723 | 20231124 | 092800 | 970184250 | 11320 | 11290 | 11320 | 11280 | 1358 |
| 724 | 20231124 | 092700 | 954836960 | 11290 | 11260 | 11290 | 11260 | 724 |
| 725 | 20231124 | 092600 | 946669460 | 11260 | 11270 | 11310 | 11260 | 1674 |
| 726 | 20231124 | 092500 | 927819120 | 11260 | 11320 | 11320 | 11260 | 1924 |
| 727 | 20231124 | 092400 | 906076540 | 11320 | 11340 | 11340 | 11320 | 3896 |
| 728 | 20231124 | 092300 | 861940320 | 11340 | 11370 | 11370 | 11330 | 3690 |
| 729 | 20231124 | 092200 | 820063670 | 11390 | 11390 | 11410 | 11370 | 998 |
| 730 | 20231124 | 092100 | 808713430 | 11390 | 11440 | 11440 | 11380 | 6714 |
| 731 | 20231124 | 092000 | 732078460 | 11430 | 11420 | 11430 | 11410 | 1716 |
| 732 | 20231124 | 091900 | 712484860 | 11430 | 11390 | 11430 | 11390 | 2576 |
| 733 | 20231124 | 091800 | 683098210 | 11390 | 11410 | 11420 | 11380 | 6572 |
| 734 | 20231124 | 091700 | 608190420 | 11400 | 11380 | 11400 | 11380 | 1748 |
| 735 | 20231124 | 091600 | 588286930 | 11390 | 11350 | 11390 | 11350 | 875 |
| 736 | 20231124 | 091500 | 578340660 | 11350 | 11310 | 11350 | 11310 | 622 |
| 737 | 20231124 | 091400 | 571291160 | 11300 | 11270 | 11300 | 11260 | 1024 |
| 738 | 20231124 | 091300 | 559738780 | 11260 | 11280 | 11280 | 11260 | 596 |
| 739 | 20231124 | 091200 | 553027080 | 11260 | 11260 | 11260 | 11260 | 594 |
| 740 | 20231124 | 091100 | 546338640 | 11260 | 11260 | 11260 | 11260 | 1804 |
| 741 | 20231124 | 091000 | 526025600 | 11260 | 11230 | 11260 | 11220 | 1070 |
| 742 | 20231124 | 090900 | 513999750 | 11230 | 11260 | 11260 | 11230 | 6812 |
| 743 | 20231124 | 090800 | 437413710 | 11260 | 11250 | 11280 | 11250 | 1585 |
| 744 | 20231124 | 090700 | 419560090 | 11250 | 11200 | 11260 | 11200 | 1749 |
| 745 | 20231124 | 090600 | 399899940 | 11200 | 11200 | 11220 | 11200 | 2771 |
| 746 | 20231124 | 090500 | 368858570 | 11200 | 11230 | 11230 | 11140 | 7522 |
| 747 | 20231124 | 090400 | 284689650 | 11210 | 11270 | 11270 | 11210 | 2390 |
| 748 | 20231124 | 090300 | 257823510 | 11270 | 11240 | 11300 | 11220 | 2602 |
| 749 | 20231124 | 090200 | 228477350 | 11280 | 11320 | 11320 | 11240 | 2589 |
| 750 | 20231124 | 090100 | 199256620 | 11320 | 11300 | 11400 | 11280 | 4435 |
| 751 | 20231124 | 090000 | 148881500 | 11300 | 11260 | 11300 | 11200 | 13195 |