41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 212900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 3 | 20231127 | 212800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 4 | 20231127 | 212700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 5 | 20231127 | 212600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 6 | 20231127 | 212500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 7 | 20231127 | 212400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 8 | 20231127 | 212300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 9 | 20231127 | 212200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 10 | 20231127 | 212100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 11 | 20231127 | 212000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 12 | 20231127 | 211900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 13 | 20231127 | 211800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 14 | 20231127 | 211700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 15 | 20231127 | 211600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 16 | 20231127 | 211500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 17 | 20231127 | 211400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 18 | 20231127 | 211300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 19 | 20231127 | 211200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 20 | 20231127 | 211100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 21 | 20231127 | 211000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 22 | 20231127 | 210900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 23 | 20231127 | 210800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 24 | 20231127 | 210700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 25 | 20231127 | 210600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 26 | 20231127 | 210500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 27 | 20231127 | 210400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 28 | 20231127 | 210300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 29 | 20231127 | 210200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 30 | 20231127 | 210100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 31 | 20231127 | 210000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 32 | 20231127 | 205900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 33 | 20231127 | 205800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 34 | 20231127 | 205700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 35 | 20231127 | 205600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 36 | 20231127 | 205500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 37 | 20231127 | 205400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 38 | 20231127 | 205300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 39 | 20231127 | 205200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 40 | 20231127 | 205100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 41 | 20231127 | 205000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 42 | 20231127 | 204900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 43 | 20231127 | 204800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 44 | 20231127 | 204700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 45 | 20231127 | 204600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 46 | 20231127 | 204500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 47 | 20231127 | 204400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 48 | 20231127 | 204300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 49 | 20231127 | 204200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 50 | 20231127 | 204100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 51 | 20231127 | 204000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 52 | 20231127 | 203900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 53 | 20231127 | 203800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 54 | 20231127 | 203700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 55 | 20231127 | 203600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 56 | 20231127 | 203500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 57 | 20231127 | 203400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 58 | 20231127 | 203300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 59 | 20231127 | 203200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 60 | 20231127 | 203100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 61 | 20231127 | 203000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 62 | 20231127 | 202900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 63 | 20231127 | 202800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 64 | 20231127 | 202700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 65 | 20231127 | 202600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 66 | 20231127 | 202500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 67 | 20231127 | 202400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 68 | 20231127 | 202300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 69 | 20231127 | 202200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 70 | 20231127 | 202100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 71 | 20231127 | 202000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 72 | 20231127 | 201900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 73 | 20231127 | 201800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 74 | 20231127 | 201700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 75 | 20231127 | 201600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 76 | 20231127 | 201500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 77 | 20231127 | 201400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 78 | 20231127 | 201300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 79 | 20231127 | 201200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 80 | 20231127 | 201100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 81 | 20231127 | 201000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 82 | 20231127 | 200900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 83 | 20231127 | 200800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 84 | 20231127 | 200700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 85 | 20231127 | 200600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 86 | 20231127 | 200500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 87 | 20231127 | 200400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 88 | 20231127 | 200300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 89 | 20231127 | 200200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 90 | 20231127 | 200100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 91 | 20231127 | 200000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 92 | 20231127 | 195900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 93 | 20231127 | 195800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 94 | 20231127 | 195700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 95 | 20231127 | 195600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 96 | 20231127 | 195500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 97 | 20231127 | 195400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 98 | 20231127 | 195300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 99 | 20231127 | 195200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 100 | 20231127 | 195100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 101 | 20231127 | 195000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 102 | 20231127 | 194900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 103 | 20231127 | 194800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 104 | 20231127 | 194700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 105 | 20231127 | 194600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 106 | 20231127 | 194500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 107 | 20231127 | 194400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 108 | 20231127 | 194300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 109 | 20231127 | 194200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 110 | 20231127 | 194100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 111 | 20231127 | 194000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 112 | 20231127 | 193900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 113 | 20231127 | 193800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 114 | 20231127 | 193700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 115 | 20231127 | 193600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 116 | 20231127 | 193500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 117 | 20231127 | 193400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 118 | 20231127 | 193300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 119 | 20231127 | 193200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 120 | 20231127 | 193100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 121 | 20231127 | 193000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 122 | 20231127 | 192900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 123 | 20231127 | 192800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 124 | 20231127 | 192700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 125 | 20231127 | 192600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 126 | 20231127 | 192500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 127 | 20231127 | 192400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 128 | 20231127 | 192300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 129 | 20231127 | 192200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 130 | 20231127 | 192100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 131 | 20231127 | 192000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 132 | 20231127 | 191900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 133 | 20231127 | 191800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 134 | 20231127 | 191700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 135 | 20231127 | 191600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 136 | 20231127 | 191500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 137 | 20231127 | 191400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 138 | 20231127 | 191300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 139 | 20231127 | 191200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 140 | 20231127 | 191100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 141 | 20231127 | 191000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 142 | 20231127 | 190900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 143 | 20231127 | 190800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 144 | 20231127 | 190700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 145 | 20231127 | 190600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 146 | 20231127 | 190500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 147 | 20231127 | 190400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 148 | 20231127 | 190300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 149 | 20231127 | 190200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 150 | 20231127 | 190100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 151 | 20231127 | 190000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 152 | 20231127 | 185900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 153 | 20231127 | 185800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 154 | 20231127 | 185700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 155 | 20231127 | 185600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 156 | 20231127 | 185500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 157 | 20231127 | 185400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 158 | 20231127 | 185300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 159 | 20231127 | 185200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 160 | 20231127 | 185100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 161 | 20231127 | 185000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 162 | 20231127 | 184900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 163 | 20231127 | 184800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 164 | 20231127 | 184700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 165 | 20231127 | 184600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 166 | 20231127 | 184500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 167 | 20231127 | 184400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 168 | 20231127 | 184300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 169 | 20231127 | 184200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 170 | 20231127 | 184100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 171 | 20231127 | 184000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 172 | 20231127 | 183900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 173 | 20231127 | 183800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 174 | 20231127 | 183700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 175 | 20231127 | 183600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 176 | 20231127 | 183500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 177 | 20231127 | 183400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 178 | 20231127 | 183300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 179 | 20231127 | 183200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 180 | 20231127 | 183100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 181 | 20231127 | 183000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 182 | 20231127 | 182900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 183 | 20231127 | 182800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 184 | 20231127 | 182700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 185 | 20231127 | 182600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 186 | 20231127 | 182500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 187 | 20231127 | 182400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 188 | 20231127 | 182300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 189 | 20231127 | 182200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 190 | 20231127 | 182100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 191 | 20231127 | 182000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 192 | 20231127 | 181900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 193 | 20231127 | 181800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 194 | 20231127 | 181700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 195 | 20231127 | 181600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 196 | 20231127 | 181500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 197 | 20231127 | 181400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 198 | 20231127 | 181300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 199 | 20231127 | 181200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 200 | 20231127 | 181100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 201 | 20231127 | 181000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 202 | 20231127 | 180900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 203 | 20231127 | 180800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 204 | 20231127 | 180700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 205 | 20231127 | 180600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 206 | 20231127 | 180500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 207 | 20231127 | 180400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 208 | 20231127 | 180300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 209 | 20231127 | 180200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 210 | 20231127 | 180100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 211 | 20231127 | 180000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 212 | 20231127 | 175900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 213 | 20231127 | 175800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 214 | 20231127 | 175700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 215 | 20231127 | 175600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 216 | 20231127 | 175500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 217 | 20231127 | 175400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 218 | 20231127 | 175300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 219 | 20231127 | 175200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 220 | 20231127 | 175100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 221 | 20231127 | 175000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 222 | 20231127 | 174900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 223 | 20231127 | 174800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 224 | 20231127 | 174700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 225 | 20231127 | 174600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 226 | 20231127 | 174500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 227 | 20231127 | 174400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 228 | 20231127 | 174300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 229 | 20231127 | 174200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 230 | 20231127 | 174100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 231 | 20231127 | 174000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 232 | 20231127 | 173900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 233 | 20231127 | 173800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 234 | 20231127 | 173700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 235 | 20231127 | 173600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 236 | 20231127 | 173500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 237 | 20231127 | 173400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 238 | 20231127 | 173300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 239 | 20231127 | 173200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 240 | 20231127 | 173100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 241 | 20231127 | 173000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 242 | 20231127 | 172900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 243 | 20231127 | 172800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 244 | 20231127 | 172700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 245 | 20231127 | 172600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 246 | 20231127 | 172500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 247 | 20231127 | 172400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 248 | 20231127 | 172300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 249 | 20231127 | 172200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 250 | 20231127 | 172100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 251 | 20231127 | 172000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 252 | 20231127 | 171900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 253 | 20231127 | 171800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 254 | 20231127 | 171700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 255 | 20231127 | 171600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 256 | 20231127 | 171500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 257 | 20231127 | 171400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 258 | 20231127 | 171300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 259 | 20231127 | 171200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 260 | 20231127 | 171100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 261 | 20231127 | 171000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 262 | 20231127 | 170900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 263 | 20231127 | 170800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 264 | 20231127 | 170700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 265 | 20231127 | 170600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 266 | 20231127 | 170500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 267 | 20231127 | 170400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 268 | 20231127 | 170300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 269 | 20231127 | 170200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 270 | 20231127 | 170100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 271 | 20231127 | 170000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 272 | 20231127 | 165900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 273 | 20231127 | 165800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 274 | 20231127 | 165700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 275 | 20231127 | 165600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 276 | 20231127 | 165500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 277 | 20231127 | 165400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 278 | 20231127 | 165300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 279 | 20231127 | 165200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 280 | 20231127 | 165100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 281 | 20231127 | 165000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 282 | 20231127 | 164900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 283 | 20231127 | 164800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 284 | 20231127 | 164700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 285 | 20231127 | 164600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 286 | 20231127 | 164500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 287 | 20231127 | 164400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 288 | 20231127 | 164300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 289 | 20231127 | 164200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 290 | 20231127 | 164100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 291 | 20231127 | 164000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 292 | 20231127 | 163900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 293 | 20231127 | 163800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 294 | 20231127 | 163700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 295 | 20231127 | 163600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 296 | 20231127 | 163500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 297 | 20231127 | 163400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 298 | 20231127 | 163300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 299 | 20231127 | 163200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 300 | 20231127 | 163100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 301 | 20231127 | 163000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 302 | 20231127 | 162900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 303 | 20231127 | 162800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 304 | 20231127 | 162700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 305 | 20231127 | 162600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 306 | 20231127 | 162500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 307 | 20231127 | 162400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 308 | 20231127 | 162300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 309 | 20231127 | 162200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 310 | 20231127 | 162100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 311 | 20231127 | 162000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 312 | 20231127 | 161900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 313 | 20231127 | 161800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 314 | 20231127 | 161700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 315 | 20231127 | 161600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 316 | 20231127 | 161500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 317 | 20231127 | 161400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 318 | 20231127 | 161300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 319 | 20231127 | 161200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 320 | 20231127 | 161100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 321 | 20231127 | 161000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 322 | 20231127 | 160900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 323 | 20231127 | 160800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 324 | 20231127 | 160700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 325 | 20231127 | 160600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 326 | 20231127 | 160500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 327 | 20231127 | 160400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 328 | 20231127 | 160300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 329 | 20231127 | 160200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 330 | 20231127 | 160100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 331 | 20231127 | 160000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 332 | 20231127 | 155900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 333 | 20231127 | 155800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 334 | 20231127 | 155700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 335 | 20231127 | 155600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 336 | 20231127 | 155500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 337 | 20231127 | 155400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 338 | 20231127 | 155300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 339 | 20231127 | 155200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 340 | 20231127 | 155100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 341 | 20231127 | 155000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 342 | 20231127 | 154900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 343 | 20231127 | 154800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 344 | 20231127 | 154700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 345 | 20231127 | 154600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 346 | 20231127 | 154500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 347 | 20231127 | 154400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 348 | 20231127 | 154300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 349 | 20231127 | 154200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 350 | 20231127 | 154100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 351 | 20231127 | 154000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 352 | 20231127 | 153900 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 353 | 20231127 | 153800 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 354 | 20231127 | 153700 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 355 | 20231127 | 153600 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 356 | 20231127 | 153500 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 357 | 20231127 | 153400 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 358 | 20231127 | 153300 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 359 | 20231127 | 153200 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 360 | 20231127 | 153100 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 0 |
| 361 | 20231127 | 153000 | 27216012240 | 11970 | 11970 | 11970 | 11970 | 16986 |
| 362 | 20231127 | 152900 | 27012689820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 363 | 20231127 | 152800 | 27012689820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 364 | 20231127 | 152700 | 27012689820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 365 | 20231127 | 152600 | 27012689820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 366 | 20231127 | 152500 | 27012689820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 367 | 20231127 | 152400 | 27012689820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 368 | 20231127 | 152300 | 27012689820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 369 | 20231127 | 152200 | 27012689820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 370 | 20231127 | 152100 | 27012689820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 371 | 20231127 | 152000 | 27012689820 | 11970 | 11970 | 11970 | 11970 | 0 |
| 372 | 20231127 | 151900 | 27012689820 | 11970 | 11960 | 11990 | 11940 | 9056 |
| 373 | 20231127 | 151800 | 26904365520 | 11960 | 12010 | 12020 | 11950 | 13580 |
| 374 | 20231127 | 151700 | 26741591160 | 12010 | 12030 | 12040 | 12010 | 4689 |
| 375 | 20231127 | 151600 | 26685244690 | 12030 | 12060 | 12070 | 12030 | 3913 |
| 376 | 20231127 | 151500 | 26638107310 | 12070 | 12060 | 12100 | 12060 | 2558 |
| 377 | 20231127 | 151400 | 26607194380 | 12060 | 12080 | 12080 | 12060 | 1706 |
| 378 | 20231127 | 151300 | 26586597700 | 12080 | 12100 | 12100 | 12080 | 623 |
| 379 | 20231127 | 151200 | 26579069680 | 12100 | 12080 | 12100 | 12060 | 2214 |
| 380 | 20231127 | 151100 | 26552348810 | 12060 | 12080 | 12100 | 12060 | 1159 |
| 381 | 20231127 | 151000 | 26538347700 | 12080 | 12080 | 12100 | 12070 | 1266 |
| 382 | 20231127 | 150900 | 26523047730 | 12070 | 12060 | 12080 | 12050 | 2905 |
| 383 | 20231127 | 150800 | 26487999120 | 12060 | 12070 | 12080 | 12060 | 2292 |
| 384 | 20231127 | 150700 | 26460348600 | 12070 | 12090 | 12110 | 12070 | 2905 |
| 385 | 20231127 | 150600 | 26425257020 | 12090 | 12120 | 12120 | 12080 | 4675 |
| 386 | 20231127 | 150500 | 26368707900 | 12130 | 12110 | 12130 | 12100 | 1091 |
| 387 | 20231127 | 150400 | 26355497270 | 12110 | 12100 | 12120 | 12090 | 1215 |
| 388 | 20231127 | 150300 | 26340784980 | 12080 | 12110 | 12120 | 12060 | 4287 |
| 389 | 20231127 | 150200 | 26288993590 | 12110 | 12130 | 12130 | 12110 | 2875 |
| 390 | 20231127 | 150100 | 26254157180 | 12140 | 12140 | 12140 | 12120 | 1945 |
| 391 | 20231127 | 150000 | 26230571160 | 12130 | 12140 | 12140 | 12130 | 278 |
| 392 | 20231127 | 145900 | 26227196250 | 12140 | 12160 | 12160 | 12130 | 571 |
| 393 | 20231127 | 145800 | 26220262630 | 12150 | 12130 | 12160 | 12130 | 1316 |
| 394 | 20231127 | 145700 | 26204284910 | 12160 | 12150 | 12170 | 12130 | 1697 |
| 395 | 20231127 | 145600 | 26183684640 | 12160 | 12170 | 12180 | 12150 | 543 |
| 396 | 20231127 | 145500 | 26177076130 | 12150 | 12170 | 12170 | 12150 | 879 |
| 397 | 20231127 | 145400 | 26166392390 | 12180 | 12180 | 12180 | 12170 | 1362 |
| 398 | 20231127 | 145300 | 26149808230 | 12180 | 12190 | 12190 | 12180 | 655 |
| 399 | 20231127 | 145200 | 26141824190 | 12180 | 12200 | 12200 | 12180 | 515 |
| 400 | 20231127 | 145100 | 26135548990 | 12200 | 12200 | 12200 | 12170 | 773 |
| 401 | 20231127 | 145000 | 26126135310 | 12200 | 12220 | 12220 | 12170 | 4087 |
| 402 | 20231127 | 144900 | 26076320360 | 12200 | 12190 | 12210 | 12190 | 2408 |
| 403 | 20231127 | 144800 | 26046937920 | 12190 | 12190 | 12200 | 12180 | 1984 |
| 404 | 20231127 | 144700 | 26022754220 | 12190 | 12190 | 12190 | 12190 | 617 |
| 405 | 20231127 | 144600 | 26015232990 | 12190 | 12200 | 12200 | 12190 | 2193 |
| 406 | 20231127 | 144500 | 25988487980 | 12200 | 12170 | 12200 | 12170 | 1424 |
| 407 | 20231127 | 144400 | 25971141510 | 12180 | 12170 | 12200 | 12170 | 3121 |
| 408 | 20231127 | 144300 | 25933110330 | 12180 | 12150 | 12180 | 12140 | 3257 |
| 409 | 20231127 | 144200 | 25893500470 | 12140 | 12130 | 12140 | 12120 | 1503 |
| 410 | 20231127 | 144100 | 25875267580 | 12130 | 12130 | 12140 | 12130 | 1154 |
| 411 | 20231127 | 144000 | 25861269490 | 12130 | 12130 | 12150 | 12110 | 172 |
| 412 | 20231127 | 143900 | 25859183470 | 12110 | 12150 | 12150 | 12110 | 278 |
| 413 | 20231127 | 143800 | 25855809370 | 12150 | 12130 | 12160 | 12130 | 1952 |
| 414 | 20231127 | 143700 | 25832093700 | 12130 | 12110 | 12140 | 12100 | 412 |
| 415 | 20231127 | 143600 | 25827099200 | 12110 | 12120 | 12140 | 12090 | 449 |
| 416 | 20231127 | 143500 | 25821661250 | 12130 | 12090 | 12130 | 12060 | 980 |
| 417 | 20231127 | 143400 | 25809815100 | 12090 | 12060 | 12090 | 12060 | 212 |
| 418 | 20231127 | 143300 | 25807256700 | 12040 | 12040 | 12040 | 12040 | 657 |
| 419 | 20231127 | 143200 | 25799346420 | 12040 | 12060 | 12070 | 12030 | 3272 |
| 420 | 20231127 | 143100 | 25759940060 | 12060 | 12090 | 12100 | 12050 | 3181 |
| 421 | 20231127 | 143000 | 25721546520 | 12090 | 12110 | 12110 | 12090 | 1031 |
| 422 | 20231127 | 142900 | 25709076190 | 12100 | 12130 | 12130 | 12100 | 1587 |
| 423 | 20231127 | 142800 | 25689846080 | 12130 | 12130 | 12130 | 12120 | 1017 |
| 424 | 20231127 | 142700 | 25677514640 | 12130 | 12120 | 12130 | 12120 | 151 |
| 425 | 20231127 | 142600 | 25675683140 | 12120 | 12140 | 12140 | 12120 | 193 |
| 426 | 20231127 | 142500 | 25673341780 | 12130 | 12120 | 12140 | 12120 | 1984 |
| 427 | 20231127 | 142400 | 25649277030 | 12120 | 12130 | 12130 | 12120 | 870 |
| 428 | 20231127 | 142300 | 25638729210 | 12130 | 12100 | 12130 | 12100 | 176 |
| 429 | 20231127 | 142200 | 25636596970 | 12100 | 12090 | 12120 | 12090 | 717 |
| 430 | 20231127 | 142100 | 25627920800 | 12090 | 12090 | 12090 | 12090 | 502 |
| 431 | 20231127 | 142000 | 25621851620 | 12080 | 12090 | 12090 | 12080 | 1864 |
| 432 | 20231127 | 141900 | 25599323170 | 12090 | 12100 | 12100 | 12090 | 65 |
| 433 | 20231127 | 141800 | 25598537010 | 12100 | 12110 | 12110 | 12090 | 1149 |
| 434 | 20231127 | 141700 | 25584638430 | 12100 | 12100 | 12150 | 12090 | 2244 |
| 435 | 20231127 | 141600 | 25557472510 | 12100 | 12140 | 12150 | 12100 | 1969 |
| 436 | 20231127 | 141500 | 25533624760 | 12150 | 12160 | 12160 | 12140 | 1229 |
| 437 | 20231127 | 141400 | 25518691230 | 12160 | 12150 | 12170 | 12150 | 1115 |
| 438 | 20231127 | 141300 | 25505128090 | 12150 | 12130 | 12170 | 12130 | 1175 |
| 439 | 20231127 | 141200 | 25490851920 | 12130 | 12120 | 12130 | 12120 | 1301 |
| 440 | 20231127 | 141100 | 25475071510 | 12120 | 12090 | 12130 | 12090 | 901 |
| 441 | 20231127 | 141000 | 25464160050 | 12090 | 12080 | 12110 | 12080 | 1477 |
| 442 | 20231127 | 140900 | 25446301920 | 12080 | 12050 | 12080 | 12050 | 297 |
| 443 | 20231127 | 140800 | 25442720040 | 12050 | 12050 | 12050 | 12040 | 274 |
| 444 | 20231127 | 140700 | 25439418350 | 12050 | 12030 | 12050 | 12030 | 798 |
| 445 | 20231127 | 140600 | 25429802610 | 12030 | 12020 | 12030 | 12010 | 441 |
| 446 | 20231127 | 140500 | 25424502190 | 12010 | 12010 | 12020 | 12010 | 790 |
| 447 | 20231127 | 140400 | 25415014050 | 12010 | 12010 | 12020 | 12010 | 1853 |
| 448 | 20231127 | 140300 | 25392759250 | 12010 | 12010 | 12020 | 12000 | 1208 |
| 449 | 20231127 | 140200 | 25378253990 | 12000 | 12020 | 12030 | 12000 | 1673 |
| 450 | 20231127 | 140100 | 25358157160 | 12020 | 12010 | 12020 | 12010 | 1054 |
| 451 | 20231127 | 140000 | 25345497930 | 12010 | 12010 | 12030 | 12010 | 850 |
| 452 | 20231127 | 135900 | 25335285660 | 12010 | 12010 | 12050 | 12000 | 1714 |
| 453 | 20231127 | 135800 | 25314697830 | 12010 | 12060 | 12060 | 12000 | 8872 |
| 454 | 20231127 | 135700 | 25208054410 | 12050 | 12100 | 12100 | 12050 | 1013 |
| 455 | 20231127 | 135600 | 25195836050 | 12090 | 12080 | 12100 | 12050 | 1942 |
| 456 | 20231127 | 135500 | 25172400910 | 12090 | 12090 | 12100 | 12050 | 3193 |
| 457 | 20231127 | 135400 | 25133855600 | 12100 | 12160 | 12160 | 12100 | 8126 |
| 458 | 20231127 | 135300 | 25035364270 | 12170 | 12160 | 12180 | 12150 | 604 |
| 459 | 20231127 | 135200 | 25028021100 | 12170 | 12180 | 12180 | 12150 | 1465 |
| 460 | 20231127 | 135100 | 25010210250 | 12170 | 12200 | 12200 | 12170 | 711 |
| 461 | 20231127 | 135000 | 25001538430 | 12210 | 12160 | 12210 | 12160 | 164 |
| 462 | 20231127 | 134900 | 24999539370 | 12160 | 12210 | 12210 | 12150 | 3611 |
| 463 | 20231127 | 134800 | 24955585180 | 12210 | 12240 | 12240 | 12200 | 4249 |
| 464 | 20231127 | 134700 | 24903668810 | 12240 | 12220 | 12240 | 12220 | 2092 |
| 465 | 20231127 | 134600 | 24878086700 | 12220 | 12230 | 12230 | 12210 | 2297 |
| 466 | 20231127 | 134500 | 24850005810 | 12220 | 12230 | 12240 | 12220 | 1714 |
| 467 | 20231127 | 134400 | 24829035350 | 12240 | 12230 | 12240 | 12210 | 2186 |
| 468 | 20231127 | 134300 | 24802304470 | 12230 | 12190 | 12230 | 12190 | 1851 |
| 469 | 20231127 | 134200 | 24779708910 | 12190 | 12180 | 12200 | 12180 | 1202 |
| 470 | 20231127 | 134100 | 24765061510 | 12180 | 12180 | 12190 | 12170 | 1113 |
| 471 | 20231127 | 134000 | 24751509560 | 12180 | 12160 | 12180 | 12160 | 1162 |
| 472 | 20231127 | 133900 | 24737358550 | 12160 | 12180 | 12180 | 12160 | 1032 |
| 473 | 20231127 | 133800 | 24724800530 | 12180 | 12120 | 12180 | 12110 | 1108 |
| 474 | 20231127 | 133700 | 24711371020 | 12110 | 12180 | 12180 | 12110 | 4133 |
| 475 | 20231127 | 133600 | 24661232940 | 12180 | 12190 | 12200 | 12140 | 4098 |
| 476 | 20231127 | 133500 | 24611380030 | 12200 | 12210 | 12210 | 12190 | 1252 |
| 477 | 20231127 | 133400 | 24596111970 | 12210 | 12240 | 12240 | 12200 | 1233 |
| 478 | 20231127 | 133300 | 24581055240 | 12240 | 12240 | 12250 | 12220 | 2185 |
| 479 | 20231127 | 133200 | 24554325090 | 12240 | 12230 | 12240 | 12220 | 1583 |
| 480 | 20231127 | 133100 | 24534961560 | 12230 | 12190 | 12230 | 12140 | 2090 |
| 481 | 20231127 | 133000 | 24509515600 | 12190 | 12230 | 12250 | 12190 | 7562 |
| 482 | 20231127 | 132900 | 24417159950 | 12230 | 12220 | 12270 | 12220 | 5997 |
| 483 | 20231127 | 132800 | 24343722970 | 12220 | 12230 | 12250 | 12200 | 3412 |
| 484 | 20231127 | 132700 | 24302022740 | 12260 | 12220 | 12280 | 12210 | 12042 |
| 485 | 20231127 | 132600 | 24154463280 | 12210 | 12200 | 12220 | 12190 | 1431 |
| 486 | 20231127 | 132500 | 24136999130 | 12200 | 12190 | 12220 | 12180 | 4250 |
| 487 | 20231127 | 132400 | 24085136430 | 12200 | 12180 | 12210 | 12180 | 1176 |
| 488 | 20231127 | 132300 | 24070807250 | 12210 | 12190 | 12230 | 12160 | 3439 |
| 489 | 20231127 | 132200 | 24028870910 | 12200 | 12190 | 12260 | 12150 | 6190 |
| 490 | 20231127 | 132100 | 23953228610 | 12190 | 12090 | 12190 | 12090 | 2137 |
| 491 | 20231127 | 132000 | 23927313990 | 12080 | 12100 | 12100 | 12080 | 535 |
| 492 | 20231127 | 131900 | 23920846410 | 12090 | 12090 | 12110 | 12080 | 708 |
| 493 | 20231127 | 131800 | 23912284770 | 12090 | 12110 | 12110 | 12090 | 2153 |
| 494 | 20231127 | 131700 | 23886237500 | 12110 | 12110 | 12130 | 12110 | 1760 |
| 495 | 20231127 | 131600 | 23864917380 | 12110 | 12160 | 12160 | 12110 | 1087 |
| 496 | 20231127 | 131500 | 23851723750 | 12160 | 12150 | 12180 | 12150 | 622 |
| 497 | 20231127 | 131400 | 23844159300 | 12160 | 12130 | 12160 | 12130 | 485 |
| 498 | 20231127 | 131300 | 23838273870 | 12130 | 12080 | 12130 | 12080 | 856 |
| 499 | 20231127 | 131200 | 23827906610 | 12080 | 12070 | 12100 | 12070 | 58 |
| 500 | 20231127 | 131100 | 23827205650 | 12070 | 12080 | 12080 | 12060 | 346 |
| 501 | 20231127 | 131000 | 23823029570 | 12040 | 12100 | 12100 | 12040 | 2471 |
| 502 | 20231127 | 130900 | 23793192010 | 12100 | 12110 | 12110 | 12100 | 592 |
| 503 | 20231127 | 130800 | 23786023580 | 12120 | 12130 | 12130 | 12110 | 508 |
| 504 | 20231127 | 130700 | 23779866220 | 12130 | 12160 | 12170 | 12130 | 2318 |
| 505 | 20231127 | 130600 | 23751693140 | 12170 | 12170 | 12180 | 12150 | 4625 |
| 506 | 20231127 | 130500 | 23695459690 | 12160 | 12140 | 12170 | 12140 | 1540 |
| 507 | 20231127 | 130400 | 23676737070 | 12150 | 12140 | 12160 | 12130 | 3181 |
| 508 | 20231127 | 130300 | 23638097530 | 12130 | 12120 | 12130 | 12100 | 3098 |
| 509 | 20231127 | 130200 | 23600542880 | 12130 | 12090 | 12130 | 12090 | 3201 |
| 510 | 20231127 | 130100 | 23561802190 | 12070 | 12040 | 12070 | 12030 | 579 |
| 511 | 20231127 | 130000 | 23554822610 | 12050 | 12050 | 12060 | 12010 | 51 |
| 512 | 20231127 | 125900 | 23554209230 | 12010 | 12010 | 12010 | 12010 | 135 |
| 513 | 20231127 | 125800 | 23552587880 | 12010 | 12010 | 12060 | 12010 | 1675 |
| 514 | 20231127 | 125700 | 23532441480 | 12010 | 12010 | 12030 | 12000 | 1374 |
| 515 | 20231127 | 125600 | 23515941530 | 12010 | 12030 | 12030 | 12000 | 2010 |
| 516 | 20231127 | 125500 | 23491797510 | 12020 | 12000 | 12020 | 12000 | 986 |
| 517 | 20231127 | 125400 | 23479962170 | 12000 | 11990 | 12040 | 11980 | 4836 |
| 518 | 20231127 | 125300 | 23421889190 | 11990 | 12000 | 12000 | 11980 | 1260 |
| 519 | 20231127 | 125200 | 23406786820 | 11980 | 12000 | 12010 | 11980 | 2488 |
| 520 | 20231127 | 125100 | 23376955520 | 11990 | 12000 | 12010 | 11990 | 1346 |
| 521 | 20231127 | 125000 | 23360806670 | 12000 | 12020 | 12020 | 12000 | 3018 |
| 522 | 20231127 | 124900 | 23324582860 | 12010 | 12010 | 12030 | 12000 | 2091 |
| 523 | 20231127 | 124800 | 23299467520 | 12030 | 12010 | 12030 | 11990 | 1938 |
| 524 | 20231127 | 124700 | 23276197490 | 12010 | 12000 | 12060 | 11990 | 3310 |
| 525 | 20231127 | 124600 | 23236457760 | 12000 | 12040 | 12040 | 12000 | 10409 |
| 526 | 20231127 | 124500 | 23111412530 | 12020 | 12060 | 12060 | 12020 | 3602 |
| 527 | 20231127 | 124400 | 23068056760 | 12060 | 12050 | 12060 | 12050 | 1159 |
| 528 | 20231127 | 124300 | 23054084080 | 12060 | 12040 | 12060 | 12030 | 4936 |
| 529 | 20231127 | 124200 | 22994668700 | 12040 | 12080 | 12080 | 12040 | 4021 |
| 530 | 20231127 | 124100 | 22946193730 | 12080 | 12060 | 12080 | 12060 | 686 |
| 531 | 20231127 | 124000 | 22937915090 | 12060 | 12080 | 12080 | 12050 | 4410 |
| 532 | 20231127 | 123900 | 22884677200 | 12070 | 12060 | 12090 | 12050 | 2253 |
| 533 | 20231127 | 123800 | 22857490150 | 12060 | 12070 | 12110 | 12050 | 3800 |
| 534 | 20231127 | 123700 | 22811598040 | 12070 | 12100 | 12100 | 12050 | 9499 |
| 535 | 20231127 | 123600 | 22696953970 | 12100 | 12110 | 12110 | 12100 | 1923 |
| 536 | 20231127 | 123500 | 22673675320 | 12110 | 12110 | 12110 | 12100 | 2514 |
| 537 | 20231127 | 123400 | 22643239760 | 12100 | 12120 | 12130 | 12100 | 5632 |
| 538 | 20231127 | 123300 | 22575056210 | 12110 | 12130 | 12130 | 12110 | 2917 |
| 539 | 20231127 | 123200 | 22539698470 | 12130 | 12130 | 12150 | 12130 | 734 |
| 540 | 20231127 | 123100 | 22530792430 | 12130 | 12140 | 12140 | 12130 | 2314 |
| 541 | 20231127 | 123000 | 22502709050 | 12140 | 12140 | 12150 | 12140 | 2041 |
| 542 | 20231127 | 122900 | 22477930360 | 12150 | 12150 | 12180 | 12140 | 2399 |
| 543 | 20231127 | 122800 | 22448785330 | 12150 | 12130 | 12150 | 12130 | 2411 |
| 544 | 20231127 | 122700 | 22419508300 | 12120 | 12150 | 12150 | 12120 | 5191 |
| 545 | 20231127 | 122600 | 22356499500 | 12140 | 12160 | 12160 | 12130 | 7657 |
| 546 | 20231127 | 122500 | 22263535260 | 12170 | 12200 | 12210 | 12160 | 6862 |
| 547 | 20231127 | 122400 | 22179879090 | 12200 | 12210 | 12220 | 12200 | 1311 |
| 548 | 20231127 | 122300 | 22163875610 | 12200 | 12230 | 12230 | 12200 | 2161 |
| 549 | 20231127 | 122200 | 22137496510 | 12220 | 12210 | 12240 | 12200 | 1150 |
| 550 | 20231127 | 122100 | 22123452190 | 12210 | 12210 | 12250 | 12210 | 2169 |
| 551 | 20231127 | 122000 | 22096947110 | 12200 | 12210 | 12240 | 12200 | 1778 |
| 552 | 20231127 | 121900 | 22075252510 | 12210 | 12200 | 12220 | 12190 | 1500 |
| 553 | 20231127 | 121800 | 22056953610 | 12200 | 12210 | 12210 | 12190 | 3667 |
| 554 | 20231127 | 121700 | 22012230080 | 12200 | 12230 | 12230 | 12200 | 3006 |
| 555 | 20231127 | 121600 | 21975513630 | 12220 | 12260 | 12260 | 12220 | 3053 |
| 556 | 20231127 | 121500 | 21938146500 | 12260 | 12270 | 12290 | 12260 | 5219 |
| 557 | 20231127 | 121400 | 21874135750 | 12280 | 12270 | 12290 | 12270 | 1866 |
| 558 | 20231127 | 121300 | 21851226200 | 12290 | 12290 | 12290 | 12250 | 2547 |
| 559 | 20231127 | 121200 | 21819973210 | 12300 | 12270 | 12300 | 12250 | 6236 |
| 560 | 20231127 | 121100 | 21743396940 | 12270 | 12220 | 12270 | 12220 | 1200 |
| 561 | 20231127 | 121000 | 21728696020 | 12230 | 12230 | 12230 | 12190 | 4546 |
| 562 | 20231127 | 120900 | 21673218040 | 12230 | 12200 | 12230 | 12190 | 3338 |
| 563 | 20231127 | 120800 | 21632494670 | 12200 | 12200 | 12220 | 12190 | 5385 |
| 564 | 20231127 | 120700 | 21566795960 | 12210 | 12250 | 12250 | 12210 | 4298 |
| 565 | 20231127 | 120600 | 21514275020 | 12250 | 12270 | 12300 | 12240 | 2602 |
| 566 | 20231127 | 120500 | 21482383250 | 12270 | 12280 | 12290 | 12250 | 2766 |
| 567 | 20231127 | 120400 | 21448459620 | 12300 | 12250 | 12300 | 12250 | 1102 |
| 568 | 20231127 | 120300 | 21434935210 | 12250 | 12270 | 12270 | 12250 | 1121 |
| 569 | 20231127 | 120200 | 21421192620 | 12270 | 12300 | 12300 | 12270 | 1090 |
| 570 | 20231127 | 120100 | 21407800640 | 12290 | 12320 | 12320 | 12280 | 1635 |
| 571 | 20231127 | 120000 | 21387688940 | 12320 | 12240 | 12370 | 12240 | 6927 |
| 572 | 20231127 | 115900 | 21302389540 | 12240 | 12230 | 12240 | 12230 | 1364 |
| 573 | 20231127 | 115800 | 21285703580 | 12230 | 12230 | 12240 | 12200 | 2293 |
| 574 | 20231127 | 115700 | 21257674820 | 12220 | 12200 | 12220 | 12190 | 1848 |
| 575 | 20231127 | 115600 | 21235129950 | 12200 | 12200 | 12230 | 12190 | 3199 |
| 576 | 20231127 | 115500 | 21196085540 | 12210 | 12260 | 12260 | 12200 | 3874 |
| 577 | 20231127 | 115400 | 21148716010 | 12260 | 12150 | 12260 | 12150 | 2961 |
| 578 | 20231127 | 115300 | 21112565740 | 12150 | 12130 | 12150 | 12110 | 5601 |
| 579 | 20231127 | 115200 | 21044678410 | 12130 | 12190 | 12190 | 12110 | 13085 |
| 580 | 20231127 | 115100 | 20885619490 | 12190 | 12190 | 12200 | 12150 | 14204 |
| 581 | 20231127 | 115000 | 20712707750 | 12190 | 12320 | 12320 | 12180 | 10893 |
| 582 | 20231127 | 114900 | 20579389020 | 12320 | 12320 | 12330 | 12190 | 28580 |
| 583 | 20231127 | 114800 | 20228882350 | 12320 | 12350 | 12370 | 12310 | 7671 |
| 584 | 20231127 | 114700 | 20134298530 | 12360 | 12320 | 12360 | 12320 | 4426 |
| 585 | 20231127 | 114600 | 20079657890 | 12320 | 12380 | 12420 | 12320 | 14488 |
| 586 | 20231127 | 114500 | 19900473590 | 12380 | 12420 | 12420 | 12360 | 11809 |
| 587 | 20231127 | 114400 | 19754273660 | 12410 | 12450 | 12460 | 12390 | 21308 |
| 588 | 20231127 | 114300 | 19489643950 | 12440 | 12480 | 12600 | 12400 | 129536 |
| 589 | 20231127 | 114200 | 17864727420 | 12480 | 12370 | 12510 | 12370 | 38137 |
| 590 | 20231127 | 114100 | 17389414180 | 12370 | 12290 | 12370 | 12280 | 9769 |
| 591 | 20231127 | 114000 | 17269121740 | 12300 | 12300 | 12310 | 12290 | 2984 |
| 592 | 20231127 | 113900 | 17232421410 | 12290 | 12280 | 12300 | 12280 | 2435 |
| 593 | 20231127 | 113800 | 17202487900 | 12300 | 12300 | 12310 | 12280 | 6493 |
| 594 | 20231127 | 113700 | 17122670140 | 12300 | 12340 | 12340 | 12280 | 2200 |
| 595 | 20231127 | 113600 | 17095612690 | 12300 | 12270 | 12380 | 12260 | 9744 |
| 596 | 20231127 | 113500 | 16975685390 | 12300 | 12280 | 12320 | 12220 | 12122 |
| 597 | 20231127 | 113400 | 16827204000 | 12280 | 12320 | 12330 | 12270 | 7583 |
| 598 | 20231127 | 113300 | 16733915540 | 12320 | 12380 | 12400 | 12310 | 9851 |
| 599 | 20231127 | 113200 | 16612194820 | 12380 | 12420 | 12430 | 12360 | 7789 |
| 600 | 20231127 | 113100 | 16515613980 | 12420 | 12300 | 12430 | 12300 | 10862 |
| 601 | 20231127 | 113000 | 16381325010 | 12300 | 12360 | 12370 | 12300 | 10138 |
| 602 | 20231127 | 112900 | 16256247670 | 12370 | 12380 | 12380 | 12330 | 9928 |
| 603 | 20231127 | 112800 | 16133552120 | 12380 | 12410 | 12460 | 12370 | 25412 |
| 604 | 20231127 | 112700 | 15817864220 | 12400 | 12290 | 12400 | 12270 | 14412 |
| 605 | 20231127 | 112600 | 15639741560 | 12290 | 12310 | 12310 | 12250 | 16600 |
| 606 | 20231127 | 112500 | 15436024130 | 12310 | 12300 | 12330 | 12270 | 5632 |
| 607 | 20231127 | 112400 | 15366716000 | 12290 | 12270 | 12400 | 12260 | 23292 |
| 608 | 20231127 | 112300 | 15079028040 | 12270 | 12250 | 12270 | 12230 | 7893 |
| 609 | 20231127 | 112200 | 14982331340 | 12240 | 12240 | 12310 | 12230 | 8712 |
| 610 | 20231127 | 112100 | 14875563040 | 12230 | 12400 | 12400 | 12110 | 40947 |
| 611 | 20231127 | 112000 | 14374519750 | 12390 | 12320 | 12400 | 12300 | 18299 |
| 612 | 20231127 | 111900 | 14148585200 | 12350 | 12480 | 12480 | 12270 | 37578 |
| 613 | 20231127 | 111800 | 13683180100 | 12480 | 12540 | 12550 | 12400 | 43208 |
| 614 | 20231127 | 111700 | 13144699290 | 12550 | 12440 | 12560 | 12440 | 48210 |
| 615 | 20231127 | 111600 | 12541506850 | 12450 | 12560 | 12560 | 12400 | 70385 |
| 616 | 20231127 | 111500 | 11663390550 | 12560 | 12240 | 12580 | 12240 | 153338 |
| 617 | 20231127 | 111400 | 9755025580 | 12250 | 12160 | 12250 | 12140 | 22355 |
| 618 | 20231127 | 111300 | 9482288290 | 12160 | 12150 | 12170 | 12020 | 13892 |
| 619 | 20231127 | 111200 | 9314215690 | 12160 | 12140 | 12220 | 12130 | 24757 |
| 620 | 20231127 | 111100 | 9012793640 | 12140 | 12070 | 12150 | 12020 | 10266 |
| 621 | 20231127 | 111000 | 8888960520 | 12070 | 12200 | 12200 | 11930 | 49385 |
| 622 | 20231127 | 110900 | 8294335940 | 12200 | 12300 | 12310 | 12050 | 57568 |
| 623 | 20231127 | 110800 | 7592715630 | 12310 | 12390 | 12430 | 12250 | 47009 |
| 624 | 20231127 | 110700 | 7012076620 | 12410 | 12200 | 12410 | 12180 | 73439 |
| 625 | 20231127 | 110600 | 6106237840 | 12190 | 12380 | 12400 | 12190 | 70530 |
| 626 | 20231127 | 110500 | 5240508390 | 12390 | 12080 | 12450 | 12010 | 138431 |
| 627 | 20231127 | 110400 | 3541811570 | 12100 | 11790 | 12180 | 11780 | 78750 |
| 628 | 20231127 | 110300 | 2597172890 | 11790 | 11800 | 11800 | 11780 | 2663 |
| 629 | 20231127 | 110200 | 2565764150 | 11800 | 11780 | 11800 | 11770 | 1851 |
| 630 | 20231127 | 110100 | 2543951320 | 11780 | 11760 | 11780 | 11750 | 1161 |
| 631 | 20231127 | 110000 | 2530285250 | 11750 | 11770 | 11800 | 11750 | 4735 |
| 632 | 20231127 | 105900 | 2474455620 | 11790 | 11730 | 11800 | 11730 | 6379 |
| 633 | 20231127 | 105800 | 2399393630 | 11730 | 11700 | 11730 | 11690 | 1696 |
| 634 | 20231127 | 105700 | 2379537770 | 11700 | 11700 | 11700 | 11680 | 535 |
| 635 | 20231127 | 105600 | 2373279370 | 11700 | 11700 | 11700 | 11670 | 3319 |
| 636 | 20231127 | 105500 | 2334486630 | 11680 | 11730 | 11740 | 11680 | 2477 |
| 637 | 20231127 | 105400 | 2305517810 | 11720 | 11750 | 11750 | 11710 | 1842 |
| 638 | 20231127 | 105300 | 2283917750 | 11720 | 11740 | 11750 | 11700 | 2396 |
| 639 | 20231127 | 105200 | 2255794360 | 11750 | 11730 | 11760 | 11700 | 5890 |
| 640 | 20231127 | 105100 | 2186739350 | 11740 | 11810 | 11810 | 11700 | 10009 |
| 641 | 20231127 | 105000 | 2068971810 | 11800 | 11680 | 11820 | 11650 | 17240 |
| 642 | 20231127 | 104900 | 1866293220 | 11680 | 11580 | 11680 | 11580 | 7257 |
| 643 | 20231127 | 104800 | 1781802610 | 11580 | 11550 | 11590 | 11550 | 408 |
| 644 | 20231127 | 104700 | 1777080560 | 11550 | 11550 | 11550 | 11540 | 416 |
| 645 | 20231127 | 104600 | 1772275880 | 11560 | 11560 | 11560 | 11540 | 981 |
| 646 | 20231127 | 104500 | 1760943500 | 11560 | 11590 | 11600 | 11560 | 1402 |
| 647 | 20231127 | 104400 | 1744703830 | 11590 | 11580 | 11600 | 11580 | 120 |
| 648 | 20231127 | 104300 | 1743314010 | 11590 | 11590 | 11600 | 11590 | 354 |
| 649 | 20231127 | 104200 | 1739209590 | 11590 | 11630 | 11630 | 11590 | 1195 |
| 650 | 20231127 | 104100 | 1725340600 | 11630 | 11630 | 11640 | 11620 | 1115 |
| 651 | 20231127 | 104000 | 1712373210 | 11630 | 11620 | 11640 | 11620 | 5025 |
| 652 | 20231127 | 103900 | 1653929410 | 11620 | 11640 | 11640 | 11610 | 2102 |
| 653 | 20231127 | 103800 | 1629481540 | 11640 | 11590 | 11650 | 11570 | 9061 |
| 654 | 20231127 | 103700 | 1524177000 | 11580 | 11570 | 11580 | 11560 | 1015 |
| 655 | 20231127 | 103600 | 1512431690 | 11560 | 11530 | 11560 | 11530 | 577 |
| 656 | 20231127 | 103500 | 1505769200 | 11550 | 11520 | 11560 | 11520 | 252 |
| 657 | 20231127 | 103400 | 1502859520 | 11520 | 11500 | 11520 | 11490 | 641 |
| 658 | 20231127 | 103300 | 1495490120 | 11520 | 11500 | 11530 | 11500 | 199 |
| 659 | 20231127 | 103200 | 1493200860 | 11500 | 11530 | 11530 | 11500 | 1063 |
| 660 | 20231127 | 103100 | 1480972120 | 11540 | 11540 | 11550 | 11540 | 211 |
| 661 | 20231127 | 103000 | 1478535840 | 11540 | 11540 | 11550 | 11540 | 127 |
| 662 | 20231127 | 102900 | 1477069820 | 11550 | 11540 | 11550 | 11520 | 94 |
| 663 | 20231127 | 102800 | 1475986150 | 11540 | 11520 | 11540 | 11520 | 92 |
| 664 | 20231127 | 102700 | 1474925630 | 11520 | 11520 | 11520 | 11520 | 220 |
| 665 | 20231127 | 102600 | 1472391230 | 11520 | 11520 | 11520 | 11520 | 2 |
| 666 | 20231127 | 102500 | 1472368190 | 11550 | 11530 | 11550 | 11530 | 134 |
| 667 | 20231127 | 102400 | 1470822310 | 11530 | 11520 | 11550 | 11510 | 526 |
| 668 | 20231127 | 102300 | 1464755720 | 11520 | 11500 | 11520 | 11500 | 42 |
| 669 | 20231127 | 102200 | 1464272370 | 11500 | 11510 | 11510 | 11490 | 489 |
| 670 | 20231127 | 102100 | 1458648210 | 11510 | 11530 | 11530 | 11510 | 473 |
| 671 | 20231127 | 102000 | 1453203900 | 11530 | 11530 | 11530 | 11500 | 1521 |
| 672 | 20231127 | 101900 | 1435692370 | 11530 | 11560 | 11560 | 11530 | 2303 |
| 673 | 20231127 | 101800 | 1409083760 | 11560 | 11570 | 11570 | 11560 | 1725 |
| 674 | 20231127 | 101700 | 1389135770 | 11570 | 11580 | 11580 | 11570 | 263 |
| 675 | 20231127 | 101600 | 1386090250 | 11570 | 11580 | 11580 | 11570 | 248 |
| 676 | 20231127 | 101500 | 1383219380 | 11580 | 11580 | 11580 | 11580 | 163 |
| 677 | 20231127 | 101400 | 1381331840 | 11580 | 11580 | 11590 | 11570 | 5892 |
| 678 | 20231127 | 101300 | 1313147140 | 11580 | 11610 | 11610 | 11580 | 1287 |
| 679 | 20231127 | 101200 | 1298225270 | 11610 | 11610 | 11610 | 11600 | 1310 |
| 680 | 20231127 | 101100 | 1283018870 | 11610 | 11600 | 11610 | 11600 | 217 |
| 681 | 20231127 | 101000 | 1280501440 | 11590 | 11600 | 11610 | 11590 | 1196 |
| 682 | 20231127 | 100900 | 1266627850 | 11620 | 11570 | 11630 | 11570 | 7030 |
| 683 | 20231127 | 100800 | 1185119760 | 11570 | 11560 | 11580 | 11560 | 3625 |
| 684 | 20231127 | 100700 | 1143193540 | 11560 | 11550 | 11560 | 11540 | 659 |
| 685 | 20231127 | 100600 | 1135582070 | 11540 | 11550 | 11550 | 11520 | 175 |
| 686 | 20231127 | 100500 | 1133563110 | 11550 | 11560 | 11560 | 11540 | 494 |
| 687 | 20231127 | 100400 | 1127855750 | 11550 | 11510 | 11550 | 11510 | 3910 |
| 688 | 20231127 | 100300 | 1082766030 | 11510 | 11510 | 11520 | 11510 | 1017 |
| 689 | 20231127 | 100200 | 1071054910 | 11510 | 11500 | 11510 | 11500 | 74 |
| 690 | 20231127 | 100100 | 1070203180 | 11500 | 11470 | 11500 | 11470 | 1290 |
| 691 | 20231127 | 100000 | 1055386780 | 11490 | 11480 | 11490 | 11470 | 1160 |
| 692 | 20231127 | 095900 | 1042069150 | 11480 | 11470 | 11480 | 11460 | 465 |
| 693 | 20231127 | 095800 | 1036734630 | 11480 | 11490 | 11490 | 11470 | 95 |
| 694 | 20231127 | 095700 | 1035643950 | 11490 | 11470 | 11490 | 11470 | 444 |
| 695 | 20231127 | 095600 | 1030549250 | 11470 | 11470 | 11470 | 11450 | 157 |
| 696 | 20231127 | 095500 | 1028749900 | 11470 | 11460 | 11470 | 11450 | 34 |
| 697 | 20231127 | 095400 | 1028360450 | 11460 | 11450 | 11460 | 11450 | 979 |
| 698 | 20231127 | 095300 | 1017149830 | 11450 | 11440 | 11450 | 11440 | 246 |
| 699 | 20231127 | 095200 | 1014333330 | 11440 | 11450 | 11450 | 11430 | 311 |
| 700 | 20231127 | 095100 | 1010774720 | 11450 | 11430 | 11450 | 11420 | 207 |
| 701 | 20231127 | 095000 | 1008408940 | 11460 | 11460 | 11460 | 11450 | 60 |
| 702 | 20231127 | 094900 | 1007721750 | 11430 | 11460 | 11470 | 11430 | 629 |
| 703 | 20231127 | 094800 | 1000526480 | 11470 | 11460 | 11470 | 11460 | 500 |
| 704 | 20231127 | 094700 | 994792600 | 11460 | 11460 | 11470 | 11440 | 391 |
| 705 | 20231127 | 094600 | 990312300 | 11450 | 11450 | 11470 | 11440 | 1629 |
| 706 | 20231127 | 094500 | 971662210 | 11450 | 11470 | 11480 | 11450 | 1437 |
| 707 | 20231127 | 094400 | 955182130 | 11470 | 11500 | 11530 | 11470 | 1132 |
| 708 | 20231127 | 094300 | 942164020 | 11500 | 11540 | 11540 | 11500 | 695 |
| 709 | 20231127 | 094200 | 934163030 | 11540 | 11560 | 11570 | 11540 | 3241 |
| 710 | 20231127 | 094100 | 896727950 | 11560 | 11560 | 11560 | 11550 | 292 |
| 711 | 20231127 | 094000 | 893352920 | 11560 | 11580 | 11580 | 11560 | 146 |
| 712 | 20231127 | 093900 | 891664740 | 11580 | 11560 | 11580 | 11550 | 1136 |
| 713 | 20231127 | 093800 | 878529420 | 11590 | 11570 | 11590 | 11560 | 3017 |
| 714 | 20231127 | 093700 | 843588720 | 11570 | 11550 | 11570 | 11540 | 766 |
| 715 | 20231127 | 093600 | 834741350 | 11540 | 11570 | 11620 | 11420 | 4757 |
| 716 | 20231127 | 093500 | 779855710 | 11570 | 11490 | 11570 | 11490 | 5266 |
| 717 | 20231127 | 093400 | 719170370 | 11490 | 11470 | 11490 | 11470 | 721 |
| 718 | 20231127 | 093300 | 710891280 | 11470 | 11450 | 11470 | 11430 | 871 |
| 719 | 20231127 | 093200 | 700914960 | 11460 | 11440 | 11460 | 11440 | 2216 |
| 720 | 20231127 | 093100 | 675554120 | 11410 | 11410 | 11410 | 11410 | 762 |
| 721 | 20231127 | 093000 | 666859700 | 11410 | 11430 | 11430 | 11410 | 385 |
| 722 | 20231127 | 092900 | 662466830 | 11410 | 11410 | 11420 | 11410 | 274 |
| 723 | 20231127 | 092800 | 659339490 | 11410 | 11440 | 11440 | 11410 | 110 |
| 724 | 20231127 | 092700 | 658083250 | 11440 | 11440 | 11440 | 11410 | 541 |
| 725 | 20231127 | 092600 | 651900560 | 11440 | 11440 | 11440 | 11440 | 511 |
| 726 | 20231127 | 092500 | 646054720 | 11440 | 11440 | 11450 | 11440 | 422 |
| 727 | 20231127 | 092400 | 641224230 | 11440 | 11400 | 11440 | 11400 | 505 |
| 728 | 20231127 | 092300 | 635455030 | 11450 | 11440 | 11460 | 11440 | 771 |
| 729 | 20231127 | 092200 | 626622980 | 11390 | 11460 | 11480 | 11390 | 216 |
| 730 | 20231127 | 092100 | 624153940 | 11480 | 11370 | 11480 | 11370 | 466 |
| 731 | 20231127 | 092000 | 618820640 | 11360 | 11310 | 11370 | 11310 | 373 |
| 732 | 20231127 | 091900 | 614599110 | 11300 | 11320 | 11320 | 11300 | 2441 |
| 733 | 20231127 | 091800 | 586997250 | 11300 | 11320 | 11320 | 11300 | 926 |
| 734 | 20231127 | 091700 | 576524370 | 11300 | 11300 | 11340 | 11300 | 1189 |
| 735 | 20231127 | 091600 | 563088590 | 11300 | 11320 | 11330 | 11300 | 7398 |
| 736 | 20231127 | 091500 | 479397490 | 11320 | 11350 | 11350 | 11320 | 4427 |
| 737 | 20231127 | 091400 | 429215360 | 11350 | 11360 | 11370 | 11350 | 5396 |
| 738 | 20231127 | 091300 | 367925300 | 11360 | 11370 | 11380 | 11360 | 1471 |
| 739 | 20231127 | 091200 | 351207730 | 11380 | 11380 | 11410 | 11380 | 1535 |
| 740 | 20231127 | 091100 | 333739320 | 11380 | 11390 | 11390 | 11380 | 1395 |
| 741 | 20231127 | 091000 | 317862910 | 11380 | 11380 | 11390 | 11380 | 1313 |
| 742 | 20231127 | 090900 | 302915300 | 11380 | 11380 | 11380 | 11380 | 537 |
| 743 | 20231127 | 090800 | 296804240 | 11380 | 11390 | 11390 | 11370 | 1022 |
| 744 | 20231127 | 090700 | 285181590 | 11370 | 11380 | 11390 | 11360 | 1326 |
| 745 | 20231127 | 090600 | 270091280 | 11390 | 11380 | 11390 | 11380 | 825 |
| 746 | 20231127 | 090500 | 260697600 | 11390 | 11410 | 11410 | 11390 | 1443 |
| 747 | 20231127 | 090400 | 244255740 | 11410 | 11420 | 11440 | 11380 | 5402 |
| 748 | 20231127 | 090300 | 182637710 | 11410 | 11440 | 11440 | 11410 | 1805 |
| 749 | 20231127 | 090200 | 162023500 | 11440 | 11450 | 11490 | 11430 | 4319 |
| 750 | 20231127 | 090100 | 112551240 | 11490 | 11440 | 11490 | 11430 | 357 |
| 751 | 20231127 | 090000 | 108464890 | 11440 | 11510 | 11510 | 11380 | 9390 |