40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 3 | 20231128 | 212600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20231128 | 212500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20231128 | 212400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20231128 | 212300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20231128 | 212200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20231128 | 212100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20231128 | 212000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20231128 | 211900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20231128 | 211800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20231128 | 211700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20231128 | 211600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20231128 | 211500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20231128 | 211400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20231128 | 211300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20231128 | 211200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20231128 | 211100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20231128 | 211000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20231128 | 210900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20231128 | 210800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20231128 | 210700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20231128 | 210600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20231128 | 210500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20231128 | 210400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20231128 | 210300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20231128 | 210200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20231128 | 210100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20231128 | 210000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20231128 | 205900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20231128 | 205800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20231128 | 205700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 33 | 20231128 | 205600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20231128 | 205500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20231128 | 205400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20231128 | 205300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20231128 | 205200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20231128 | 205100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20231128 | 205000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20231128 | 204900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20231128 | 204800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20231128 | 204700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20231128 | 204600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20231128 | 204500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20231128 | 204400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20231128 | 204300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20231128 | 204200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20231128 | 204100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20231128 | 204000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20231128 | 203900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20231128 | 203800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20231128 | 203700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20231128 | 203600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20231128 | 203500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20231128 | 203400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20231128 | 203300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20231128 | 203200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20231128 | 203100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20231128 | 203000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20231128 | 202900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20231128 | 202800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20231128 | 202700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 63 | 20231128 | 202600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20231128 | 202500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20231128 | 202400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20231128 | 202300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20231128 | 202200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20231128 | 202100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20231128 | 202000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20231128 | 201900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20231128 | 201800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20231128 | 201700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20231128 | 201600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20231128 | 201500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20231128 | 201400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20231128 | 201300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20231128 | 201200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20231128 | 201100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20231128 | 201000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20231128 | 200900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20231128 | 200800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20231128 | 200700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20231128 | 200600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20231128 | 200500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20231128 | 200400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20231128 | 200300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20231128 | 200200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20231128 | 200100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20231128 | 200000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20231128 | 195900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20231128 | 195800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20231128 | 195700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 93 | 20231128 | 195600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20231128 | 195500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20231128 | 195400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20231128 | 195300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20231128 | 195200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20231128 | 195100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20231128 | 195000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20231128 | 194900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20231128 | 194800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20231128 | 194700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20231128 | 194600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20231128 | 194500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20231128 | 194400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20231128 | 194300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20231128 | 194200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20231128 | 194100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20231128 | 194000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20231128 | 193900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20231128 | 193800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20231128 | 193700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20231128 | 193600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20231128 | 193500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20231128 | 193400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20231128 | 193300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20231128 | 193200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20231128 | 193100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20231128 | 193000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20231128 | 192900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20231128 | 192800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20231128 | 192700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 123 | 20231128 | 192600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20231128 | 192500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20231128 | 192400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20231128 | 192300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20231128 | 192200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20231128 | 192100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20231128 | 192000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20231128 | 191900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20231128 | 191800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20231128 | 191700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20231128 | 191600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20231128 | 191500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20231128 | 191400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20231128 | 191300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20231128 | 191200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20231128 | 191100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20231128 | 191000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20231128 | 190900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20231128 | 190800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20231128 | 190700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20231128 | 190600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20231128 | 190500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20231128 | 190400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20231128 | 190300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20231128 | 190200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20231128 | 190100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20231128 | 190000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20231128 | 185900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20231128 | 185800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20231128 | 185700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 153 | 20231128 | 185600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20231128 | 185500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20231128 | 185400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20231128 | 185300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20231128 | 185200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20231128 | 185100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20231128 | 185000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20231128 | 184900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20231128 | 184800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20231128 | 184700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20231128 | 184600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20231128 | 184500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20231128 | 184400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20231128 | 184300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20231128 | 184200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20231128 | 184100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20231128 | 184000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20231128 | 183900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20231128 | 183800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20231128 | 183700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20231128 | 183600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20231128 | 183500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20231128 | 183400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20231128 | 183300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20231128 | 183200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20231128 | 183100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20231128 | 183000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20231128 | 182900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20231128 | 182800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20231128 | 182700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 183 | 20231128 | 182600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20231128 | 182500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20231128 | 182400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20231128 | 182300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20231128 | 182200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20231128 | 182100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20231128 | 182000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20231128 | 181900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20231128 | 181800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20231128 | 181700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20231128 | 181600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20231128 | 181500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20231128 | 181400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20231128 | 181300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20231128 | 181200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20231128 | 181100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20231128 | 181000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20231128 | 180900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20231128 | 180800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20231128 | 180700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20231128 | 180600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20231128 | 180500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20231128 | 180400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20231128 | 180300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20231128 | 180200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20231128 | 180100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20231128 | 180000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20231128 | 175900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20231128 | 175800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20231128 | 175700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 213 | 20231128 | 175600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20231128 | 175500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20231128 | 175400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20231128 | 175300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20231128 | 175200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20231128 | 175100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20231128 | 175000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20231128 | 174900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20231128 | 174800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20231128 | 174700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20231128 | 174600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20231128 | 174500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20231128 | 174400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20231128 | 174300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20231128 | 174200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20231128 | 174100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20231128 | 174000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20231128 | 173900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20231128 | 173800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20231128 | 173700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20231128 | 173600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20231128 | 173500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20231128 | 173400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20231128 | 173300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20231128 | 173200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20231128 | 173100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20231128 | 173000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20231128 | 172900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20231128 | 172800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20231128 | 172700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 243 | 20231128 | 172600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20231128 | 172500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20231128 | 172400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20231128 | 172300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20231128 | 172200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20231128 | 172100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20231128 | 172000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20231128 | 171900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20231128 | 171800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20231128 | 171700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20231128 | 171600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20231128 | 171500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20231128 | 171400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20231128 | 171300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20231128 | 171200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20231128 | 171100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20231128 | 171000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20231128 | 170900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20231128 | 170800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20231128 | 170700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20231128 | 170600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20231128 | 170500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20231128 | 170400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20231128 | 170300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20231128 | 170200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20231128 | 170100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20231128 | 170000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20231128 | 165900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20231128 | 165800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20231128 | 165700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 273 | 20231128 | 165600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20231128 | 165500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20231128 | 165400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20231128 | 165300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20231128 | 165200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20231128 | 165100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20231128 | 165000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20231128 | 164900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20231128 | 164800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20231128 | 164700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20231128 | 164600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20231128 | 164500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20231128 | 164400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20231128 | 164300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20231128 | 164200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20231128 | 164100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20231128 | 164000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20231128 | 163900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20231128 | 163800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20231128 | 163700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20231128 | 163600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20231128 | 163500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20231128 | 163400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20231128 | 163300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20231128 | 163200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20231128 | 163100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20231128 | 163000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20231128 | 162900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20231128 | 162800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20231128 | 162700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 303 | 20231128 | 162600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 304 | 20231128 | 162500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 305 | 20231128 | 162400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 306 | 20231128 | 162300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 307 | 20231128 | 162200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 308 | 20231128 | 162100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 309 | 20231128 | 162000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20231128 | 161900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 311 | 20231128 | 161800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 312 | 20231128 | 161700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 313 | 20231128 | 161600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 314 | 20231128 | 161500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 315 | 20231128 | 161400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 316 | 20231128 | 161300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 317 | 20231128 | 161200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 318 | 20231128 | 161100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 319 | 20231128 | 161000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 320 | 20231128 | 160900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 321 | 20231128 | 160800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 322 | 20231128 | 160700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 323 | 20231128 | 160600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 324 | 20231128 | 160500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 325 | 20231128 | 160400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 326 | 20231128 | 160300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 327 | 20231128 | 160200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 328 | 20231128 | 160100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 329 | 20231128 | 160000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 330 | 20231128 | 155900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 331 | 20231128 | 155800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 332 | 20231128 | 155700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 333 | 20231128 | 155600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 334 | 20231128 | 155500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 335 | 20231128 | 155400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 336 | 20231128 | 155300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 337 | 20231128 | 155200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 338 | 20231128 | 155100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 339 | 20231128 | 155000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 340 | 20231128 | 154900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 341 | 20231128 | 154800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 342 | 20231128 | 154700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 343 | 20231128 | 154600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 344 | 20231128 | 154500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 345 | 20231128 | 154400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 346 | 20231128 | 154300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 347 | 20231128 | 154200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 348 | 20231128 | 154100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 349 | 20231128 | 154000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 350 | 20231128 | 153900 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 351 | 20231128 | 153800 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 352 | 20231128 | 153700 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 353 | 20231128 | 153600 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 354 | 20231128 | 153500 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 355 | 20231128 | 153400 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 356 | 20231128 | 153300 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 357 | 20231128 | 153200 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 358 | 20231128 | 153100 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 0 |
| 359 | 20231128 | 153000 | 9978483400 | 11870 | 11870 | 11870 | 11870 | 11784 |
| 360 | 20231128 | 152900 | 9838607320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 361 | 20231128 | 152800 | 9838607320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 362 | 20231128 | 152700 | 9838607320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 363 | 20231128 | 152600 | 9838607320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 364 | 20231128 | 152500 | 9838607320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 365 | 20231128 | 152400 | 9838607320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 366 | 20231128 | 152300 | 9838607320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 367 | 20231128 | 152200 | 9838607320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 368 | 20231128 | 152100 | 9838607320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 369 | 20231128 | 152000 | 9838607320 | 11870 | 11870 | 11870 | 11870 | 0 |
| 370 | 20231128 | 151900 | 9838607320 | 11870 | 11890 | 11890 | 11860 | 9176 |
| 371 | 20231128 | 151800 | 9729627740 | 11890 | 11940 | 11940 | 11890 | 1424 |
| 372 | 20231128 | 151700 | 9712652600 | 11940 | 11920 | 11950 | 11920 | 637 |
| 373 | 20231128 | 151600 | 9705051290 | 11920 | 11940 | 11940 | 11890 | 3924 |
| 374 | 20231128 | 151500 | 9658348690 | 11930 | 11950 | 11950 | 11900 | 7929 |
| 375 | 20231128 | 151400 | 9563786100 | 11940 | 11960 | 11960 | 11940 | 615 |
| 376 | 20231128 | 151300 | 9556437500 | 11940 | 11960 | 11960 | 11940 | 4044 |
| 377 | 20231128 | 151200 | 9508112770 | 11960 | 11970 | 11970 | 11960 | 1249 |
| 378 | 20231128 | 151100 | 9493173590 | 11960 | 11970 | 11980 | 11960 | 1507 |
| 379 | 20231128 | 151000 | 9475135580 | 11960 | 11970 | 11970 | 11960 | 724 |
| 380 | 20231128 | 150900 | 9466474970 | 11960 | 11970 | 11970 | 11960 | 1852 |
| 381 | 20231128 | 150800 | 9444322990 | 11960 | 11980 | 11980 | 11960 | 1564 |
| 382 | 20231128 | 150700 | 9425608680 | 11970 | 11980 | 11980 | 11970 | 1550 |
| 383 | 20231128 | 150600 | 9407053910 | 11980 | 11970 | 11980 | 11960 | 677 |
| 384 | 20231128 | 150500 | 9398950660 | 11960 | 11980 | 11980 | 11960 | 1225 |
| 385 | 20231128 | 150400 | 9384287080 | 11970 | 11970 | 11980 | 11960 | 1241 |
| 386 | 20231128 | 150300 | 9369439870 | 11960 | 11980 | 11990 | 11960 | 2587 |
| 387 | 20231128 | 150200 | 9338465860 | 11990 | 11990 | 11990 | 11980 | 756 |
| 388 | 20231128 | 150100 | 9329402890 | 11980 | 11990 | 11990 | 11980 | 362 |
| 389 | 20231128 | 150000 | 9325065370 | 11990 | 12000 | 12010 | 11980 | 1605 |
| 390 | 20231128 | 145900 | 9305815030 | 12000 | 12000 | 12010 | 11990 | 1526 |
| 391 | 20231128 | 145800 | 9287506440 | 12010 | 12000 | 12010 | 11990 | 649 |
| 392 | 20231128 | 145700 | 9279718880 | 12010 | 12010 | 12020 | 11990 | 952 |
| 393 | 20231128 | 145600 | 9268298250 | 12000 | 12010 | 12020 | 12000 | 2089 |
| 394 | 20231128 | 145500 | 9243222150 | 12020 | 12010 | 12030 | 12010 | 1396 |
| 395 | 20231128 | 145400 | 9226453060 | 12020 | 12010 | 12020 | 12000 | 378 |
| 396 | 20231128 | 145300 | 9221915170 | 12010 | 11990 | 12010 | 11990 | 1112 |
| 397 | 20231128 | 145200 | 9208572580 | 11990 | 12000 | 12000 | 11990 | 310 |
| 398 | 20231128 | 145100 | 9204853930 | 12000 | 11990 | 12000 | 11990 | 1482 |
| 399 | 20231128 | 145000 | 9187084510 | 12000 | 12000 | 12000 | 11990 | 902 |
| 400 | 20231128 | 144900 | 9176262160 | 12000 | 12000 | 12010 | 12000 | 1003 |
| 401 | 20231128 | 144800 | 9164225980 | 12000 | 12000 | 12010 | 12000 | 1568 |
| 402 | 20231128 | 144700 | 9145405620 | 12010 | 12020 | 12020 | 12010 | 1229 |
| 403 | 20231128 | 144600 | 9130644660 | 12030 | 12030 | 12030 | 12010 | 4317 |
| 404 | 20231128 | 144500 | 9078757960 | 12030 | 12040 | 12040 | 12030 | 279 |
| 405 | 20231128 | 144400 | 9075400000 | 12030 | 12040 | 12040 | 12030 | 101 |
| 406 | 20231128 | 144300 | 9074184760 | 12040 | 12040 | 12040 | 12040 | 104 |
| 407 | 20231128 | 144200 | 9072932600 | 12040 | 12040 | 12040 | 12030 | 381 |
| 408 | 20231128 | 144100 | 9068345860 | 12040 | 12040 | 12040 | 12040 | 100 |
| 409 | 20231128 | 144000 | 9067141860 | 12030 | 12040 | 12040 | 12030 | 200 |
| 410 | 20231128 | 143900 | 9064735380 | 12040 | 12030 | 12040 | 12020 | 793 |
| 411 | 20231128 | 143800 | 9055195590 | 12030 | 12040 | 12040 | 12030 | 198 |
| 412 | 20231128 | 143700 | 9052812180 | 12040 | 12040 | 12040 | 12040 | 1 |
| 413 | 20231128 | 143600 | 9052800140 | 12050 | 12030 | 12050 | 12030 | 197 |
| 414 | 20231128 | 143500 | 9050430110 | 12020 | 12020 | 12020 | 12020 | 63 |
| 415 | 20231128 | 143400 | 9049672850 | 12020 | 12050 | 12050 | 12020 | 33 |
| 416 | 20231128 | 143300 | 9049276160 | 12020 | 12010 | 12030 | 12010 | 736 |
| 417 | 20231128 | 143200 | 9040435160 | 12020 | 12020 | 12020 | 12010 | 795 |
| 418 | 20231128 | 143100 | 9030886690 | 12020 | 12040 | 12040 | 12010 | 3187 |
| 419 | 20231128 | 143000 | 8992564610 | 12050 | 12040 | 12050 | 12040 | 240 |
| 420 | 20231128 | 142900 | 8989674100 | 12040 | 12050 | 12050 | 12040 | 86 |
| 421 | 20231128 | 142800 | 8988638620 | 12040 | 12050 | 12050 | 12040 | 670 |
| 422 | 20231128 | 142700 | 8980569440 | 12050 | 12050 | 12050 | 12050 | 57 |
| 423 | 20231128 | 142600 | 8979882590 | 12040 | 12050 | 12050 | 12040 | 241 |
| 424 | 20231128 | 142500 | 8976980810 | 12040 | 12060 | 12060 | 12040 | 335 |
| 425 | 20231128 | 142400 | 8972944190 | 12060 | 12050 | 12060 | 12040 | 318 |
| 426 | 20231128 | 142300 | 8969111960 | 12050 | 12050 | 12060 | 12050 | 252 |
| 427 | 20231128 | 142200 | 8966074810 | 12060 | 12060 | 12060 | 12040 | 265 |
| 428 | 20231128 | 142100 | 8962879510 | 12060 | 12050 | 12060 | 12040 | 695 |
| 429 | 20231128 | 142000 | 8954505560 | 12040 | 12050 | 12050 | 12040 | 168 |
| 430 | 20231128 | 141900 | 8952481170 | 12050 | 12050 | 12050 | 12040 | 527 |
| 431 | 20231128 | 141800 | 8946132820 | 12040 | 12050 | 12050 | 12040 | 351 |
| 432 | 20231128 | 141700 | 8941903340 | 12040 | 12030 | 12040 | 12030 | 378 |
| 433 | 20231128 | 141600 | 8937353420 | 12040 | 12030 | 12040 | 12030 | 912 |
| 434 | 20231128 | 141500 | 8926376560 | 12030 | 12030 | 12040 | 12030 | 12 |
| 435 | 20231128 | 141400 | 8926232150 | 12030 | 12040 | 12040 | 12030 | 2070 |
| 436 | 20231128 | 141300 | 8901309880 | 12030 | 12030 | 12040 | 12030 | 233 |
| 437 | 20231128 | 141200 | 8898504840 | 12030 | 12030 | 12030 | 12020 | 395 |
| 438 | 20231128 | 141100 | 8893756840 | 12020 | 12040 | 12040 | 12020 | 681 |
| 439 | 20231128 | 141000 | 8885563690 | 12040 | 12030 | 12040 | 12030 | 223 |
| 440 | 20231128 | 140900 | 8882879780 | 12030 | 12030 | 12030 | 12030 | 309 |
| 441 | 20231128 | 140800 | 8879162510 | 12030 | 12020 | 12030 | 12020 | 1437 |
| 442 | 20231128 | 140700 | 8861888970 | 12030 | 12030 | 12030 | 12020 | 252 |
| 443 | 20231128 | 140600 | 8858857650 | 12030 | 12030 | 12030 | 12030 | 100 |
| 444 | 20231128 | 140500 | 8857654650 | 12030 | 12020 | 12030 | 12020 | 464 |
| 445 | 20231128 | 140400 | 8852077190 | 12020 | 12020 | 12030 | 12010 | 356 |
| 446 | 20231128 | 140300 | 8847798790 | 12010 | 12020 | 12020 | 12010 | 102 |
| 447 | 20231128 | 140200 | 8846573670 | 12010 | 12020 | 12020 | 12010 | 589 |
| 448 | 20231128 | 140100 | 8839499230 | 12030 | 12030 | 12030 | 12020 | 204 |
| 449 | 20231128 | 140000 | 8837045560 | 12030 | 12030 | 12060 | 12010 | 324 |
| 450 | 20231128 | 135900 | 8833147370 | 12030 | 12060 | 12060 | 12030 | 132 |
| 451 | 20231128 | 135800 | 8831558740 | 12060 | 11990 | 12060 | 11990 | 416 |
| 452 | 20231128 | 135700 | 8826570830 | 11990 | 12060 | 12060 | 11990 | 1101 |
| 453 | 20231128 | 135600 | 8813339410 | 12060 | 12060 | 12060 | 12030 | 1198 |
| 454 | 20231128 | 135500 | 8798912520 | 12050 | 12060 | 12060 | 12050 | 577 |
| 455 | 20231128 | 135400 | 8791957570 | 12060 | 12060 | 12060 | 12060 | 102 |
| 456 | 20231128 | 135300 | 8790727450 | 12060 | 12090 | 12090 | 12060 | 80 |
| 457 | 20231128 | 135200 | 8789761880 | 12100 | 12100 | 12100 | 12100 | 0 |
| 458 | 20231128 | 135100 | 8789761880 | 12100 | 12040 | 12100 | 12040 | 457 |
| 459 | 20231128 | 135000 | 8784250200 | 12100 | 12110 | 12110 | 12100 | 1103 |
| 460 | 20231128 | 134900 | 8770893480 | 12120 | 12010 | 12130 | 11990 | 1129 |
| 461 | 20231128 | 134800 | 8757284790 | 12000 | 12050 | 12050 | 12000 | 688 |
| 462 | 20231128 | 134700 | 8749018570 | 12010 | 12010 | 12010 | 12010 | 100 |
| 463 | 20231128 | 134600 | 8747817570 | 12000 | 12060 | 12060 | 12000 | 5061 |
| 464 | 20231128 | 134500 | 8687017080 | 12060 | 12070 | 12070 | 12060 | 109 |
| 465 | 20231128 | 134400 | 8685701710 | 12070 | 12080 | 12080 | 12050 | 2034 |
| 466 | 20231128 | 134300 | 8661182000 | 12080 | 12090 | 12090 | 12080 | 222 |
| 467 | 20231128 | 134200 | 8658499170 | 12100 | 12090 | 12110 | 12090 | 285 |
| 468 | 20231128 | 134100 | 8655048960 | 12090 | 12080 | 12100 | 12080 | 1036 |
| 469 | 20231128 | 134000 | 8642523740 | 12090 | 12050 | 12090 | 12040 | 246 |
| 470 | 20231128 | 133900 | 8639552440 | 12050 | 12040 | 12050 | 12040 | 323 |
| 471 | 20231128 | 133800 | 8635663510 | 12040 | 12070 | 12070 | 12040 | 520 |
| 472 | 20231128 | 133700 | 8629391140 | 12090 | 12090 | 12090 | 12090 | 504 |
| 473 | 20231128 | 133600 | 8623297780 | 12090 | 12080 | 12120 | 12080 | 782 |
| 474 | 20231128 | 133500 | 8613839920 | 12080 | 12040 | 12090 | 12040 | 1350 |
| 475 | 20231128 | 133400 | 8597570710 | 12030 | 11990 | 12030 | 11990 | 1676 |
| 476 | 20231128 | 133300 | 8577437500 | 11990 | 11990 | 11990 | 11980 | 796 |
| 477 | 20231128 | 133200 | 8567896930 | 11990 | 11980 | 11990 | 11980 | 251 |
| 478 | 20231128 | 133100 | 8564889410 | 11980 | 11960 | 11980 | 11950 | 1342 |
| 479 | 20231128 | 133000 | 8548846350 | 11970 | 11990 | 11990 | 11950 | 1797 |
| 480 | 20231128 | 132900 | 8527338640 | 11980 | 11990 | 11990 | 11980 | 350 |
| 481 | 20231128 | 132800 | 8523142700 | 11980 | 11980 | 11990 | 11970 | 273 |
| 482 | 20231128 | 132700 | 8519871760 | 11990 | 11960 | 11990 | 11960 | 1997 |
| 483 | 20231128 | 132600 | 8495985340 | 11960 | 11950 | 11960 | 11940 | 582 |
| 484 | 20231128 | 132500 | 8489027710 | 11940 | 11990 | 11990 | 11940 | 6031 |
| 485 | 20231128 | 132400 | 8416885460 | 11990 | 12000 | 12030 | 11990 | 1839 |
| 486 | 20231128 | 132300 | 8394824160 | 12000 | 11990 | 12000 | 11970 | 3222 |
| 487 | 20231128 | 132200 | 8356253980 | 11970 | 12020 | 12020 | 11970 | 5546 |
| 488 | 20231128 | 132100 | 8289791180 | 12020 | 12040 | 12050 | 12000 | 2077 |
| 489 | 20231128 | 132000 | 8264844870 | 12040 | 12020 | 12040 | 12020 | 457 |
| 490 | 20231128 | 131900 | 8259346350 | 12020 | 12000 | 12030 | 12000 | 545 |
| 491 | 20231128 | 131800 | 8252804410 | 12000 | 12000 | 12030 | 12000 | 3345 |
| 492 | 20231128 | 131700 | 8212652420 | 12000 | 12020 | 12020 | 12000 | 3140 |
| 493 | 20231128 | 131600 | 8174951070 | 12020 | 12050 | 12050 | 12010 | 6403 |
| 494 | 20231128 | 131500 | 8097940070 | 12050 | 12060 | 12060 | 12040 | 2669 |
| 495 | 20231128 | 131400 | 8065781510 | 12060 | 12080 | 12080 | 12060 | 1804 |
| 496 | 20231128 | 131300 | 8044004840 | 12080 | 12110 | 12110 | 12080 | 2007 |
| 497 | 20231128 | 131200 | 8019733570 | 12110 | 12100 | 12110 | 12100 | 1986 |
| 498 | 20231128 | 131100 | 7995701130 | 12110 | 12110 | 12110 | 12100 | 643 |
| 499 | 20231128 | 131000 | 7987914470 | 12150 | 12150 | 12150 | 12110 | 742 |
| 500 | 20231128 | 130900 | 7978917600 | 12150 | 12100 | 12150 | 12100 | 2239 |
| 501 | 20231128 | 130800 | 7951815500 | 12100 | 12100 | 12120 | 12100 | 727 |
| 502 | 20231128 | 130700 | 7943015940 | 12100 | 12090 | 12100 | 12080 | 1155 |
| 503 | 20231128 | 130600 | 7929047940 | 12100 | 12080 | 12110 | 12080 | 1300 |
| 504 | 20231128 | 130500 | 7913317380 | 12080 | 12070 | 12080 | 12060 | 677 |
| 505 | 20231128 | 130400 | 7905144080 | 12070 | 12080 | 12100 | 12050 | 3147 |
| 506 | 20231128 | 130300 | 7867177070 | 12080 | 12120 | 12130 | 12080 | 3352 |
| 507 | 20231128 | 130200 | 7826609410 | 12120 | 12120 | 12120 | 12110 | 2852 |
| 508 | 20231128 | 130100 | 7792064180 | 12120 | 12130 | 12130 | 12110 | 1912 |
| 509 | 20231128 | 130000 | 7768896680 | 12130 | 12130 | 12130 | 12110 | 1521 |
| 510 | 20231128 | 125900 | 7750462620 | 12120 | 12130 | 12160 | 12120 | 1632 |
| 511 | 20231128 | 125800 | 7730668030 | 12130 | 12120 | 12130 | 12110 | 1981 |
| 512 | 20231128 | 125700 | 7706660290 | 12120 | 12120 | 12150 | 12120 | 2508 |
| 513 | 20231128 | 125600 | 7676258800 | 12120 | 12180 | 12190 | 12110 | 8916 |
| 514 | 20231128 | 125500 | 7568063410 | 12190 | 12230 | 12240 | 12190 | 6272 |
| 515 | 20231128 | 125400 | 7491468540 | 12220 | 12260 | 12280 | 12220 | 2133 |
| 516 | 20231128 | 125300 | 7465379190 | 12280 | 12230 | 12290 | 12220 | 1943 |
| 517 | 20231128 | 125200 | 7441606780 | 12230 | 12240 | 12250 | 12230 | 583 |
| 518 | 20231128 | 125100 | 7434472610 | 12240 | 12240 | 12240 | 12230 | 1058 |
| 519 | 20231128 | 125000 | 7421530070 | 12240 | 12250 | 12280 | 12230 | 2244 |
| 520 | 20231128 | 124900 | 7394072710 | 12250 | 12250 | 12260 | 12240 | 2069 |
| 521 | 20231128 | 124800 | 7368738170 | 12250 | 12270 | 12300 | 12250 | 3452 |
| 522 | 20231128 | 124700 | 7326402270 | 12270 | 12270 | 12270 | 12260 | 675 |
| 523 | 20231128 | 124600 | 7318124620 | 12260 | 12280 | 12290 | 12250 | 4626 |
| 524 | 20231128 | 124500 | 7261392160 | 12280 | 12300 | 12300 | 12280 | 1785 |
| 525 | 20231128 | 124400 | 7239454650 | 12310 | 12330 | 12340 | 12310 | 1647 |
| 526 | 20231128 | 124300 | 7219166310 | 12350 | 12350 | 12350 | 12320 | 1155 |
| 527 | 20231128 | 124200 | 7204924270 | 12350 | 12350 | 12350 | 12330 | 922 |
| 528 | 20231128 | 124100 | 7193540210 | 12350 | 12290 | 12350 | 12290 | 1712 |
| 529 | 20231128 | 124000 | 7172465670 | 12290 | 12330 | 12330 | 12270 | 3323 |
| 530 | 20231128 | 123900 | 7131587860 | 12320 | 12310 | 12350 | 12310 | 2737 |
| 531 | 20231128 | 123800 | 7097840680 | 12350 | 12370 | 12370 | 12300 | 8337 |
| 532 | 20231128 | 123700 | 6994960800 | 12360 | 12400 | 12400 | 12340 | 7245 |
| 533 | 20231128 | 123600 | 6905358610 | 12400 | 12340 | 12400 | 12330 | 8012 |
| 534 | 20231128 | 123500 | 6806334420 | 12340 | 12320 | 12340 | 12320 | 2745 |
| 535 | 20231128 | 123400 | 6772482500 | 12320 | 12330 | 12360 | 12310 | 5904 |
| 536 | 20231128 | 123300 | 6699715670 | 12330 | 12380 | 12430 | 12290 | 19518 |
| 537 | 20231128 | 123200 | 6457994170 | 12380 | 12280 | 12380 | 12280 | 12297 |
| 538 | 20231128 | 123100 | 6306361590 | 12290 | 12280 | 12290 | 12280 | 1800 |
| 539 | 20231128 | 123000 | 6284250730 | 12290 | 12270 | 12290 | 12270 | 2369 |
| 540 | 20231128 | 122900 | 6255155810 | 12270 | 12270 | 12280 | 12270 | 405 |
| 541 | 20231128 | 122800 | 6250182840 | 12270 | 12290 | 12290 | 12270 | 667 |
| 542 | 20231128 | 122700 | 6241990950 | 12280 | 12270 | 12280 | 12260 | 970 |
| 543 | 20231128 | 122600 | 6230082690 | 12280 | 12280 | 12300 | 12280 | 1301 |
| 544 | 20231128 | 122500 | 6214099280 | 12280 | 12250 | 12290 | 12240 | 1577 |
| 545 | 20231128 | 122400 | 6194760070 | 12240 | 12260 | 12260 | 12240 | 672 |
| 546 | 20231128 | 122300 | 6186530420 | 12250 | 12230 | 12260 | 12220 | 640 |
| 547 | 20231128 | 122200 | 6178696760 | 12250 | 12230 | 12250 | 12230 | 1321 |
| 548 | 20231128 | 122100 | 6162531250 | 12230 | 12240 | 12240 | 12230 | 29 |
| 549 | 20231128 | 122000 | 6162176530 | 12240 | 12240 | 12240 | 12230 | 195 |
| 550 | 20231128 | 121900 | 6159790240 | 12230 | 12260 | 12260 | 12230 | 1276 |
| 551 | 20231128 | 121800 | 6144172710 | 12260 | 12250 | 12260 | 12250 | 531 |
| 552 | 20231128 | 121700 | 6137664330 | 12250 | 12270 | 12280 | 12250 | 867 |
| 553 | 20231128 | 121600 | 6127028200 | 12270 | 12270 | 12270 | 12260 | 1164 |
| 554 | 20231128 | 121500 | 6112747030 | 12270 | 12290 | 12300 | 12270 | 313 |
| 555 | 20231128 | 121400 | 6108902280 | 12290 | 12260 | 12290 | 12260 | 751 |
| 556 | 20231128 | 121300 | 6099678100 | 12270 | 12240 | 12270 | 12240 | 277 |
| 557 | 20231128 | 121200 | 6096283360 | 12240 | 12230 | 12290 | 12230 | 378 |
| 558 | 20231128 | 121100 | 6091656100 | 12220 | 12290 | 12290 | 12200 | 3480 |
| 559 | 20231128 | 121000 | 6049058220 | 12290 | 12290 | 12300 | 12290 | 599 |
| 560 | 20231128 | 120900 | 6041696500 | 12290 | 12270 | 12310 | 12270 | 2247 |
| 561 | 20231128 | 120800 | 6014060630 | 12270 | 12280 | 12280 | 12270 | 239 |
| 562 | 20231128 | 120700 | 6011127810 | 12280 | 12290 | 12300 | 12270 | 338 |
| 563 | 20231128 | 120600 | 6006973860 | 12290 | 12240 | 12300 | 12240 | 1132 |
| 564 | 20231128 | 120500 | 5993087130 | 12240 | 12230 | 12240 | 12230 | 269 |
| 565 | 20231128 | 120400 | 5989795540 | 12220 | 12230 | 12240 | 12220 | 795 |
| 566 | 20231128 | 120300 | 5980071390 | 12230 | 12260 | 12260 | 12230 | 2415 |
| 567 | 20231128 | 120200 | 5950497580 | 12270 | 12270 | 12280 | 12270 | 2027 |
| 568 | 20231128 | 120100 | 5925623370 | 12270 | 12260 | 12300 | 12260 | 1598 |
| 569 | 20231128 | 120000 | 5906024420 | 12260 | 12300 | 12300 | 12260 | 2628 |
| 570 | 20231128 | 115900 | 5873753670 | 12300 | 12300 | 12300 | 12290 | 846 |
| 571 | 20231128 | 115800 | 5863348970 | 12300 | 12310 | 12310 | 12290 | 842 |
| 572 | 20231128 | 115700 | 5852991690 | 12310 | 12310 | 12320 | 12310 | 1629 |
| 573 | 20231128 | 115600 | 5832932830 | 12320 | 12340 | 12350 | 12290 | 2527 |
| 574 | 20231128 | 115500 | 5801779130 | 12340 | 12280 | 12350 | 12280 | 2769 |
| 575 | 20231128 | 115400 | 5767652960 | 12280 | 12300 | 12320 | 12260 | 2646 |
| 576 | 20231128 | 115300 | 5735163490 | 12320 | 12340 | 12340 | 12280 | 3367 |
| 577 | 20231128 | 115200 | 5693660540 | 12340 | 12300 | 12340 | 12270 | 6112 |
| 578 | 20231128 | 115100 | 5618342200 | 12270 | 12270 | 12380 | 12240 | 37252 |
| 579 | 20231128 | 115000 | 5159214260 | 12290 | 12190 | 12290 | 12190 | 8727 |
| 580 | 20231128 | 114900 | 5052273310 | 12190 | 12190 | 12190 | 12190 | 302 |
| 581 | 20231128 | 114800 | 5048591930 | 12190 | 12190 | 12190 | 12190 | 383 |
| 582 | 20231128 | 114700 | 5043923160 | 12190 | 12200 | 12200 | 12190 | 44 |
| 583 | 20231128 | 114600 | 5043386790 | 12190 | 12190 | 12200 | 12190 | 499 |
| 584 | 20231128 | 114500 | 5037303620 | 12190 | 12190 | 12190 | 12180 | 154 |
| 585 | 20231128 | 114400 | 5035427650 | 12180 | 12170 | 12180 | 12160 | 139 |
| 586 | 20231128 | 114300 | 5033735420 | 12170 | 12180 | 12180 | 12170 | 40 |
| 587 | 20231128 | 114200 | 5033248340 | 12200 | 12200 | 12200 | 12160 | 383 |
| 588 | 20231128 | 114100 | 5028583640 | 12200 | 12180 | 12200 | 12180 | 158 |
| 589 | 20231128 | 114000 | 5026657800 | 12180 | 12180 | 12180 | 12180 | 37 |
| 590 | 20231128 | 113900 | 5026207140 | 12170 | 12160 | 12170 | 12160 | 105 |
| 591 | 20231128 | 113800 | 5024929370 | 12160 | 12170 | 12170 | 12160 | 407 |
| 592 | 20231128 | 113700 | 5019980210 | 12170 | 12180 | 12180 | 12170 | 750 |
| 593 | 20231128 | 113600 | 5010850770 | 12180 | 12190 | 12190 | 12180 | 145 |
| 594 | 20231128 | 113500 | 5009084220 | 12190 | 12190 | 12190 | 12180 | 679 |
| 595 | 20231128 | 113400 | 5000810420 | 12190 | 12180 | 12190 | 12180 | 425 |
| 596 | 20231128 | 113300 | 4995631220 | 12190 | 12200 | 12200 | 12190 | 241 |
| 597 | 20231128 | 113200 | 4992692170 | 12170 | 12190 | 12200 | 12170 | 551 |
| 598 | 20231128 | 113100 | 4985980880 | 12200 | 12180 | 12200 | 12170 | 587 |
| 599 | 20231128 | 113000 | 4978824750 | 12170 | 12180 | 12180 | 12170 | 105 |
| 600 | 20231128 | 112900 | 4977546780 | 12180 | 12180 | 12190 | 12180 | 77 |
| 601 | 20231128 | 112800 | 4976608840 | 12190 | 12180 | 12190 | 12180 | 394 |
| 602 | 20231128 | 112700 | 4971809660 | 12180 | 12180 | 12190 | 12180 | 192 |
| 603 | 20231128 | 112600 | 4969471050 | 12190 | 12190 | 12190 | 12180 | 106 |
| 604 | 20231128 | 112500 | 4968179020 | 12190 | 12180 | 12190 | 12180 | 127 |
| 605 | 20231128 | 112400 | 4966632060 | 12170 | 12160 | 12170 | 12160 | 232 |
| 606 | 20231128 | 112300 | 4963810830 | 12160 | 12160 | 12170 | 12160 | 492 |
| 607 | 20231128 | 112200 | 4957825460 | 12160 | 12150 | 12160 | 12150 | 796 |
| 608 | 20231128 | 112100 | 4948153830 | 12150 | 12150 | 12150 | 12150 | 91 |
| 609 | 20231128 | 112000 | 4947048180 | 12150 | 12150 | 12150 | 12150 | 501 |
| 610 | 20231128 | 111900 | 4940961030 | 12150 | 12140 | 12150 | 12140 | 518 |
| 611 | 20231128 | 111800 | 4934672270 | 12140 | 12140 | 12150 | 12140 | 281 |
| 612 | 20231128 | 111700 | 4931260880 | 12150 | 12160 | 12160 | 12150 | 448 |
| 613 | 20231128 | 111600 | 4925817450 | 12150 | 12150 | 12160 | 12150 | 80 |
| 614 | 20231128 | 111500 | 4924845440 | 12170 | 12170 | 12170 | 12170 | 10 |
| 615 | 20231128 | 111400 | 4924723740 | 12160 | 12150 | 12160 | 12150 | 246 |
| 616 | 20231128 | 111300 | 4921733580 | 12150 | 12160 | 12160 | 12150 | 209 |
| 617 | 20231128 | 111200 | 4919192260 | 12160 | 12180 | 12180 | 12160 | 1335 |
| 618 | 20231128 | 111100 | 4902954620 | 12180 | 12190 | 12190 | 12180 | 1044 |
| 619 | 20231128 | 111000 | 4890236580 | 12190 | 12190 | 12200 | 12180 | 2648 |
| 620 | 20231128 | 110900 | 4857953010 | 12190 | 12190 | 12190 | 12190 | 330 |
| 621 | 20231128 | 110800 | 4853930310 | 12190 | 12180 | 12190 | 12170 | 303 |
| 622 | 20231128 | 110700 | 4850239030 | 12180 | 12160 | 12180 | 12160 | 494 |
| 623 | 20231128 | 110600 | 4844228880 | 12170 | 12170 | 12170 | 12160 | 123 |
| 624 | 20231128 | 110500 | 4842732970 | 12170 | 12160 | 12170 | 12160 | 100 |
| 625 | 20231128 | 110400 | 4841516780 | 12160 | 12160 | 12170 | 12160 | 224 |
| 626 | 20231128 | 110300 | 4838791890 | 12170 | 12140 | 12170 | 12140 | 56 |
| 627 | 20231128 | 110200 | 4838112000 | 12150 | 12130 | 12150 | 12130 | 412 |
| 628 | 20231128 | 110100 | 4833114230 | 12130 | 12140 | 12140 | 12130 | 866 |
| 629 | 20231128 | 110000 | 4822605750 | 12140 | 12130 | 12140 | 12130 | 181 |
| 630 | 20231128 | 105900 | 4820409490 | 12140 | 12170 | 12170 | 12130 | 1958 |
| 631 | 20231128 | 105800 | 4796615240 | 12170 | 12180 | 12180 | 12170 | 515 |
| 632 | 20231128 | 105700 | 4790344820 | 12170 | 12170 | 12170 | 12170 | 959 |
| 633 | 20231128 | 105600 | 4778673790 | 12170 | 12180 | 12180 | 12160 | 579 |
| 634 | 20231128 | 105500 | 4771625700 | 12180 | 12180 | 12180 | 12180 | 5 |
| 635 | 20231128 | 105400 | 4771564800 | 12200 | 12200 | 12200 | 12180 | 506 |
| 636 | 20231128 | 105300 | 4765394600 | 12200 | 12210 | 12210 | 12200 | 19 |
| 637 | 20231128 | 105200 | 4765162750 | 12220 | 12210 | 12220 | 12150 | 1504 |
| 638 | 20231128 | 105100 | 4746820110 | 12210 | 12220 | 12230 | 12210 | 463 |
| 639 | 20231128 | 105000 | 4741161770 | 12230 | 12210 | 12230 | 12210 | 619 |
| 640 | 20231128 | 104900 | 4733598150 | 12210 | 12190 | 12210 | 12190 | 660 |
| 641 | 20231128 | 104800 | 4725544880 | 12190 | 12160 | 12190 | 12160 | 158 |
| 642 | 20231128 | 104700 | 4723620390 | 12180 | 12130 | 12180 | 12130 | 248 |
| 643 | 20231128 | 104600 | 4720607900 | 12140 | 12120 | 12140 | 12120 | 642 |
| 644 | 20231128 | 104500 | 4712818180 | 12110 | 12120 | 12120 | 12110 | 1327 |
| 645 | 20231128 | 104400 | 4696735250 | 12100 | 12100 | 12110 | 12100 | 831 |
| 646 | 20231128 | 104300 | 4686676110 | 12100 | 12110 | 12120 | 12100 | 959 |
| 647 | 20231128 | 104200 | 4675062680 | 12120 | 12110 | 12120 | 12100 | 337 |
| 648 | 20231128 | 104100 | 4670979970 | 12120 | 12120 | 12120 | 12100 | 1156 |
| 649 | 20231128 | 104000 | 4656980910 | 12120 | 12130 | 12130 | 12120 | 774 |
| 650 | 20231128 | 103900 | 4647599340 | 12140 | 12140 | 12140 | 12120 | 254 |
| 651 | 20231128 | 103800 | 4644518650 | 12140 | 12140 | 12150 | 12140 | 409 |
| 652 | 20231128 | 103700 | 4639552870 | 12140 | 12130 | 12140 | 12130 | 429 |
| 653 | 20231128 | 103600 | 4634349060 | 12130 | 12130 | 12130 | 12120 | 501 |
| 654 | 20231128 | 103500 | 4628274310 | 12140 | 12150 | 12180 | 12130 | 889 |
| 655 | 20231128 | 103400 | 4617481740 | 12150 | 12130 | 12150 | 12120 | 497 |
| 656 | 20231128 | 103300 | 4611451440 | 12130 | 12170 | 12180 | 12130 | 3389 |
| 657 | 20231128 | 103200 | 4570275710 | 12180 | 12200 | 12210 | 12170 | 2044 |
| 658 | 20231128 | 103100 | 4545358450 | 12220 | 12210 | 12220 | 12200 | 1904 |
| 659 | 20231128 | 103000 | 4522116860 | 12220 | 12240 | 12250 | 12210 | 1575 |
| 660 | 20231128 | 102900 | 4502864940 | 12250 | 12260 | 12260 | 12240 | 643 |
| 661 | 20231128 | 102800 | 4494990650 | 12270 | 12290 | 12290 | 12270 | 6326 |
| 662 | 20231128 | 102700 | 4417328630 | 12280 | 12280 | 12290 | 12220 | 7768 |
| 663 | 20231128 | 102600 | 4321955080 | 12280 | 12260 | 12280 | 12210 | 5145 |
| 664 | 20231128 | 102500 | 4258960210 | 12250 | 12210 | 12270 | 12190 | 6183 |
| 665 | 20231128 | 102400 | 4183255110 | 12200 | 12200 | 12230 | 12190 | 3531 |
| 666 | 20231128 | 102300 | 4140169620 | 12200 | 12170 | 12200 | 12160 | 1301 |
| 667 | 20231128 | 102200 | 4124344890 | 12160 | 12150 | 12200 | 12150 | 1540 |
| 668 | 20231128 | 102100 | 4105622780 | 12150 | 12230 | 12240 | 12150 | 6237 |
| 669 | 20231128 | 102000 | 4029605890 | 12240 | 12180 | 12260 | 12180 | 11363 |
| 670 | 20231128 | 101900 | 3890648210 | 12190 | 12190 | 12200 | 12180 | 1726 |
| 671 | 20231128 | 101800 | 3869606540 | 12200 | 12200 | 12200 | 12190 | 1448 |
| 672 | 20231128 | 101700 | 3851943540 | 12190 | 12190 | 12210 | 12180 | 2284 |
| 673 | 20231128 | 101600 | 3824083750 | 12180 | 12180 | 12210 | 12180 | 1858 |
| 674 | 20231128 | 101500 | 3801433450 | 12190 | 12140 | 12210 | 12140 | 5209 |
| 675 | 20231128 | 101400 | 3737956080 | 12130 | 12130 | 12150 | 12130 | 997 |
| 676 | 20231128 | 101300 | 3725856580 | 12130 | 12120 | 12140 | 12120 | 515 |
| 677 | 20231128 | 101200 | 3719609030 | 12140 | 12120 | 12140 | 12120 | 353 |
| 678 | 20231128 | 101100 | 3715329710 | 12150 | 12090 | 12160 | 12090 | 5398 |
| 679 | 20231128 | 101000 | 3649949110 | 12090 | 12080 | 12090 | 12080 | 81 |
| 680 | 20231128 | 100900 | 3648970120 | 12080 | 12080 | 12080 | 12070 | 369 |
| 681 | 20231128 | 100800 | 3644513610 | 12080 | 12080 | 12090 | 12060 | 575 |
| 682 | 20231128 | 100700 | 3637570160 | 12040 | 12080 | 12080 | 12040 | 1265 |
| 683 | 20231128 | 100600 | 3622312850 | 12070 | 12030 | 12080 | 12030 | 182 |
| 684 | 20231128 | 100500 | 3620116680 | 12030 | 12030 | 12030 | 12020 | 722 |
| 685 | 20231128 | 100400 | 3611434290 | 12020 | 12020 | 12030 | 12020 | 459 |
| 686 | 20231128 | 100300 | 3605916840 | 12020 | 12020 | 12030 | 12010 | 276 |
| 687 | 20231128 | 100200 | 3602599660 | 12020 | 12070 | 12070 | 12010 | 1936 |
| 688 | 20231128 | 100100 | 3579293630 | 12070 | 12060 | 12080 | 12060 | 420 |
| 689 | 20231128 | 100000 | 3574222630 | 12070 | 12080 | 12080 | 12060 | 875 |
| 690 | 20231128 | 095900 | 3563657370 | 12080 | 12090 | 12090 | 12070 | 1861 |
| 691 | 20231128 | 095800 | 3541174900 | 12090 | 12030 | 12090 | 12010 | 5231 |
| 692 | 20231128 | 095700 | 3478099080 | 12030 | 12020 | 12030 | 12000 | 3368 |
| 693 | 20231128 | 095600 | 3437628830 | 12020 | 12020 | 12030 | 12010 | 2447 |
| 694 | 20231128 | 095500 | 3408210750 | 12030 | 12020 | 12030 | 12020 | 973 |
| 695 | 20231128 | 095400 | 3396511050 | 12020 | 12010 | 12030 | 12010 | 1149 |
| 696 | 20231128 | 095300 | 3382704240 | 12020 | 12010 | 12020 | 11990 | 1847 |
| 697 | 20231128 | 095200 | 3360531680 | 12010 | 12030 | 12030 | 12000 | 3318 |
| 698 | 20231128 | 095100 | 3320689380 | 12030 | 12060 | 12070 | 12030 | 3063 |
| 699 | 20231128 | 095000 | 3283806630 | 12060 | 12080 | 12080 | 12050 | 1057 |
| 700 | 20231128 | 094900 | 3271055320 | 12080 | 12070 | 12080 | 12050 | 1680 |
| 701 | 20231128 | 094800 | 3250793530 | 12070 | 12090 | 12090 | 12070 | 4390 |
| 702 | 20231128 | 094700 | 3197778050 | 12100 | 12110 | 12120 | 12090 | 906 |
| 703 | 20231128 | 094600 | 3186816130 | 12110 | 12140 | 12140 | 12070 | 5652 |
| 704 | 20231128 | 094500 | 3118385520 | 12140 | 12170 | 12170 | 12130 | 4504 |
| 705 | 20231128 | 094400 | 3063683980 | 12170 | 12200 | 12200 | 12170 | 1395 |
| 706 | 20231128 | 094300 | 3046686540 | 12200 | 12220 | 12230 | 12200 | 2492 |
| 707 | 20231128 | 094200 | 3016254340 | 12210 | 12240 | 12240 | 12210 | 2986 |
| 708 | 20231128 | 094100 | 2979759110 | 12220 | 12210 | 12250 | 12210 | 3218 |
| 709 | 20231128 | 094000 | 2940388950 | 12220 | 12150 | 12220 | 12150 | 4655 |
| 710 | 20231128 | 093900 | 2883646170 | 12150 | 12180 | 12190 | 12150 | 2040 |
| 711 | 20231128 | 093800 | 2858834620 | 12180 | 12170 | 12200 | 12150 | 3815 |
| 712 | 20231128 | 093700 | 2812397830 | 12170 | 12210 | 12220 | 12170 | 6035 |
| 713 | 20231128 | 093600 | 2738842250 | 12220 | 12250 | 12280 | 12200 | 9405 |
| 714 | 20231128 | 093500 | 2623846900 | 12250 | 12290 | 12290 | 12210 | 13063 |
| 715 | 20231128 | 093400 | 2463583020 | 12280 | 12210 | 12290 | 12210 | 12577 |
| 716 | 20231128 | 093300 | 2309447710 | 12250 | 12260 | 12310 | 12200 | 27109 |
| 717 | 20231128 | 093200 | 1976685820 | 12270 | 12100 | 12290 | 12070 | 32376 |
| 718 | 20231128 | 093100 | 1580979660 | 12100 | 11940 | 12100 | 11940 | 3768 |
| 719 | 20231128 | 093000 | 1535787740 | 11940 | 11920 | 11940 | 11900 | 1293 |
| 720 | 20231128 | 092900 | 1520383680 | 11920 | 11900 | 11930 | 11900 | 1755 |
| 721 | 20231128 | 092800 | 1499473270 | 11900 | 11890 | 11900 | 11890 | 611 |
| 722 | 20231128 | 092700 | 1492204140 | 11870 | 11860 | 11870 | 11860 | 542 |
| 723 | 20231128 | 092600 | 1485774010 | 11870 | 11860 | 11870 | 11860 | 1000 |
| 724 | 20231128 | 092500 | 1473907870 | 11860 | 11870 | 11890 | 11860 | 609 |
| 725 | 20231128 | 092400 | 1466679370 | 11870 | 11820 | 11870 | 11810 | 537 |
| 726 | 20231128 | 092300 | 1460317190 | 11820 | 11850 | 11860 | 11810 | 2891 |
| 727 | 20231128 | 092200 | 1426128740 | 11850 | 11830 | 11850 | 11820 | 1245 |
| 728 | 20231128 | 092100 | 1411394150 | 11830 | 11850 | 11850 | 11830 | 1988 |
| 729 | 20231128 | 092000 | 1387864460 | 11850 | 11890 | 11890 | 11850 | 1986 |
| 730 | 20231128 | 091900 | 1364301040 | 11890 | 11890 | 11900 | 11880 | 1610 |
| 731 | 20231128 | 091800 | 1345165450 | 11880 | 11820 | 11890 | 11820 | 2468 |
| 732 | 20231128 | 091700 | 1315916090 | 11820 | 11830 | 11850 | 11790 | 5995 |
| 733 | 20231128 | 091600 | 1245113780 | 11840 | 11850 | 11850 | 11820 | 5214 |
| 734 | 20231128 | 091500 | 1183388600 | 11850 | 11890 | 11890 | 11840 | 2327 |
| 735 | 20231128 | 091400 | 1155799790 | 11870 | 11900 | 11900 | 11870 | 1359 |
| 736 | 20231128 | 091300 | 1139656030 | 11900 | 11830 | 11920 | 11830 | 4392 |
| 737 | 20231128 | 091200 | 1087502210 | 11830 | 11870 | 11870 | 11780 | 12193 |
| 738 | 20231128 | 091100 | 943344220 | 11860 | 11900 | 11900 | 11860 | 3820 |
| 739 | 20231128 | 091000 | 897983630 | 11900 | 11910 | 11920 | 11900 | 4131 |
| 740 | 20231128 | 090900 | 848799900 | 11900 | 11900 | 11940 | 11900 | 1963 |
| 741 | 20231128 | 090800 | 825420240 | 11900 | 11940 | 11960 | 11870 | 5547 |
| 742 | 20231128 | 090700 | 759291630 | 11940 | 11890 | 11950 | 11860 | 3391 |
| 743 | 20231128 | 090600 | 719000680 | 11890 | 11940 | 11940 | 11850 | 8769 |
| 744 | 20231128 | 090500 | 614817020 | 11940 | 11990 | 12000 | 11940 | 8782 |
| 745 | 20231128 | 090400 | 509669830 | 11990 | 12000 | 12030 | 11990 | 4214 |
| 746 | 20231128 | 090300 | 459099080 | 12000 | 11980 | 12010 | 11980 | 4625 |
| 747 | 20231128 | 090200 | 403673200 | 11980 | 12070 | 12070 | 11980 | 6617 |
| 748 | 20231128 | 090100 | 324115750 | 12070 | 12120 | 12120 | 12070 | 11164 |
| 749 | 20231128 | 090000 | 189042600 | 12120 | 12120 | 12140 | 12110 | 15220 |