42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 213900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 3 | 20240103 | 213800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20240103 | 213700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20240103 | 213600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20240103 | 213500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20240103 | 213400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20240103 | 213300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20240103 | 213200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20240103 | 213100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20240103 | 213000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20240103 | 212900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20240103 | 212800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20240103 | 212700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20240103 | 212600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20240103 | 212500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20240103 | 212400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20240103 | 212300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20240103 | 212200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20240103 | 212100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20240103 | 212000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20240103 | 211900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20240103 | 211800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20240103 | 211700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20240103 | 211600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20240103 | 211500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20240103 | 211400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20240103 | 211300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20240103 | 211200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20240103 | 211100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20240103 | 211000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20240103 | 210900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 33 | 20240103 | 210800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20240103 | 210700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20240103 | 210600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20240103 | 210500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20240103 | 210400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20240103 | 210300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20240103 | 210200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20240103 | 210100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20240103 | 210000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20240103 | 205900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20240103 | 205800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20240103 | 205700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20240103 | 205600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20240103 | 205500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20240103 | 205400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20240103 | 205300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20240103 | 205200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20240103 | 205100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20240103 | 205000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20240103 | 204900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20240103 | 204800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20240103 | 204700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20240103 | 204600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20240103 | 204500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20240103 | 204400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20240103 | 204300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20240103 | 204200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20240103 | 204100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20240103 | 204000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20240103 | 203900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 63 | 20240103 | 203800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20240103 | 203700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20240103 | 203600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20240103 | 203500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20240103 | 203400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20240103 | 203300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20240103 | 203200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20240103 | 203100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20240103 | 203000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20240103 | 202900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20240103 | 202800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20240103 | 202700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20240103 | 202600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20240103 | 202500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20240103 | 202400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20240103 | 202300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20240103 | 202200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20240103 | 202100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20240103 | 202000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20240103 | 201900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20240103 | 201800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20240103 | 201700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20240103 | 201600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20240103 | 201500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20240103 | 201400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20240103 | 201300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20240103 | 201200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20240103 | 201100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20240103 | 201000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20240103 | 200900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 93 | 20240103 | 200800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20240103 | 200700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20240103 | 200600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20240103 | 200500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20240103 | 200400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20240103 | 200300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20240103 | 200200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20240103 | 200100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20240103 | 200000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20240103 | 195900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20240103 | 195800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20240103 | 195700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20240103 | 195600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20240103 | 195500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20240103 | 195400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20240103 | 195300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20240103 | 195200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20240103 | 195100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20240103 | 195000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20240103 | 194900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20240103 | 194800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20240103 | 194700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20240103 | 194600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20240103 | 194500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20240103 | 194400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20240103 | 194300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20240103 | 194200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20240103 | 194100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20240103 | 194000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20240103 | 193900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 123 | 20240103 | 193800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20240103 | 193700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20240103 | 193600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20240103 | 193500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20240103 | 193400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20240103 | 193300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20240103 | 193200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20240103 | 193100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20240103 | 193000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20240103 | 192900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20240103 | 192800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20240103 | 192700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20240103 | 192600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20240103 | 192500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20240103 | 192400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20240103 | 192300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20240103 | 192200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20240103 | 192100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20240103 | 192000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20240103 | 191900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20240103 | 191800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20240103 | 191700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20240103 | 191600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20240103 | 191500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20240103 | 191400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20240103 | 191300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20240103 | 191200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20240103 | 191100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20240103 | 191000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20240103 | 190900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 153 | 20240103 | 190800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20240103 | 190700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20240103 | 190600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20240103 | 190500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20240103 | 190400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20240103 | 190300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20240103 | 190200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20240103 | 190100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20240103 | 190000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20240103 | 185900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20240103 | 185800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20240103 | 185700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20240103 | 185600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20240103 | 185500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20240103 | 185400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20240103 | 185300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20240103 | 185200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20240103 | 185100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20240103 | 185000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20240103 | 184900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20240103 | 184800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20240103 | 184700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20240103 | 184600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20240103 | 184500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20240103 | 184400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20240103 | 184300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20240103 | 184200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20240103 | 184100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20240103 | 184000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20240103 | 183900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 183 | 20240103 | 183800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20240103 | 183700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20240103 | 183600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20240103 | 183500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20240103 | 183400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20240103 | 183300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20240103 | 183200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20240103 | 183100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20240103 | 183000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20240103 | 182900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20240103 | 182800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20240103 | 182700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20240103 | 182600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20240103 | 182500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20240103 | 182400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20240103 | 182300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20240103 | 182200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20240103 | 182100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20240103 | 182000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20240103 | 181900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20240103 | 181800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20240103 | 181700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20240103 | 181600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20240103 | 181500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20240103 | 181400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20240103 | 181300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20240103 | 181200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20240103 | 181100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20240103 | 181000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20240103 | 180900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 213 | 20240103 | 180800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20240103 | 180700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20240103 | 180600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20240103 | 180500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20240103 | 180400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20240103 | 180300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20240103 | 180200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20240103 | 180100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20240103 | 180000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20240103 | 175900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20240103 | 175800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20240103 | 175700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20240103 | 175600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20240103 | 175500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20240103 | 175400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20240103 | 175300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20240103 | 175200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20240103 | 175100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20240103 | 175000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20240103 | 174900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20240103 | 174800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20240103 | 174700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20240103 | 174600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20240103 | 174500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20240103 | 174400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20240103 | 174300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20240103 | 174200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20240103 | 174100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20240103 | 174000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20240103 | 173900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 243 | 20240103 | 173800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20240103 | 173700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20240103 | 173600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20240103 | 173500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20240103 | 173400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20240103 | 173300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20240103 | 173200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20240103 | 173100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20240103 | 173000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20240103 | 172900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20240103 | 172800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20240103 | 172700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20240103 | 172600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20240103 | 172500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20240103 | 172400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20240103 | 172300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20240103 | 172200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20240103 | 172100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20240103 | 172000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20240103 | 171900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20240103 | 171800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20240103 | 171700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20240103 | 171600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20240103 | 171500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20240103 | 171400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20240103 | 171300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20240103 | 171200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20240103 | 171100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20240103 | 171000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20240103 | 170900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 273 | 20240103 | 170800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20240103 | 170700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20240103 | 170600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20240103 | 170500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20240103 | 170400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20240103 | 170300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20240103 | 170200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20240103 | 170100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20240103 | 170000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20240103 | 165900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20240103 | 165800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20240103 | 165700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20240103 | 165600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20240103 | 165500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20240103 | 165400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20240103 | 165300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20240103 | 165200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20240103 | 165100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20240103 | 165000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20240103 | 164900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20240103 | 164800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20240103 | 164700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20240103 | 164600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20240103 | 164500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20240103 | 164400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20240103 | 164300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20240103 | 164200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20240103 | 164100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20240103 | 164000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20240103 | 163900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 303 | 20240103 | 163800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20240103 | 163700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20240103 | 163600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20240103 | 163500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20240103 | 163400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20240103 | 163300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20240103 | 163200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20240103 | 163100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20240103 | 163000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20240103 | 162900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20240103 | 162800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20240103 | 162700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20240103 | 162600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 316 | 20240103 | 162500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 317 | 20240103 | 162400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 318 | 20240103 | 162300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20240103 | 162200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20240103 | 162100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 321 | 20240103 | 162000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20240103 | 161900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 323 | 20240103 | 161800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20240103 | 161700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20240103 | 161600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 326 | 20240103 | 161500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 327 | 20240103 | 161400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 328 | 20240103 | 161300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 329 | 20240103 | 161200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 330 | 20240103 | 161100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 331 | 20240103 | 161000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 332 | 20240103 | 160900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 333 | 20240103 | 160800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 334 | 20240103 | 160700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 335 | 20240103 | 160600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 336 | 20240103 | 160500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 337 | 20240103 | 160400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 338 | 20240103 | 160300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 339 | 20240103 | 160200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 340 | 20240103 | 160100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 341 | 20240103 | 160000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 342 | 20240103 | 155900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 343 | 20240103 | 155800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 344 | 20240103 | 155700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 345 | 20240103 | 155600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 346 | 20240103 | 155500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 347 | 20240103 | 155400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 348 | 20240103 | 155300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 349 | 20240103 | 155200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 350 | 20240103 | 155100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 351 | 20240103 | 155000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 352 | 20240103 | 154900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 353 | 20240103 | 154800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 354 | 20240103 | 154700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 355 | 20240103 | 154600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 356 | 20240103 | 154500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 357 | 20240103 | 154400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 358 | 20240103 | 154300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 359 | 20240103 | 154200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 360 | 20240103 | 154100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 361 | 20240103 | 154000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 362 | 20240103 | 153900 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 363 | 20240103 | 153800 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 364 | 20240103 | 153700 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 365 | 20240103 | 153600 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 366 | 20240103 | 153500 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 367 | 20240103 | 153400 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 368 | 20240103 | 153300 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 369 | 20240103 | 153200 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 370 | 20240103 | 153100 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 0 |
| 371 | 20240103 | 153000 | 211060524270 | 13980 | 13980 | 13980 | 13980 | 121276 |
| 372 | 20240103 | 152900 | 209365085790 | 13910 | 13910 | 13910 | 13910 | 0 |
| 373 | 20240103 | 152800 | 209365085790 | 13910 | 13910 | 13910 | 13910 | 0 |
| 374 | 20240103 | 152700 | 209365085790 | 13910 | 13910 | 13910 | 13910 | 0 |
| 375 | 20240103 | 152600 | 209365085790 | 13910 | 13910 | 13910 | 13910 | 0 |
| 376 | 20240103 | 152500 | 209365085790 | 13910 | 13910 | 13910 | 13910 | 0 |
| 377 | 20240103 | 152400 | 209365085790 | 13910 | 13910 | 13910 | 13910 | 0 |
| 378 | 20240103 | 152300 | 209365085790 | 13910 | 13910 | 13910 | 13910 | 0 |
| 379 | 20240103 | 152200 | 209365085790 | 13910 | 13910 | 13910 | 13910 | 0 |
| 380 | 20240103 | 152100 | 209365085790 | 13910 | 13910 | 13910 | 13910 | 0 |
| 381 | 20240103 | 152000 | 209365085790 | 13910 | 13910 | 13910 | 13910 | 0 |
| 382 | 20240103 | 151900 | 209365085790 | 13910 | 13910 | 13910 | 13870 | 38490 |
| 383 | 20240103 | 151800 | 208830410970 | 13910 | 13890 | 13920 | 13880 | 23716 |
| 384 | 20240103 | 151700 | 208500710660 | 13890 | 13870 | 13930 | 13860 | 39964 |
| 385 | 20240103 | 151600 | 207945161440 | 13870 | 13820 | 13880 | 13820 | 14721 |
| 386 | 20240103 | 151500 | 207741209940 | 13850 | 13790 | 13850 | 13750 | 21329 |
| 387 | 20240103 | 151400 | 207447129440 | 13800 | 13820 | 13840 | 13790 | 15812 |
| 388 | 20240103 | 151300 | 207228793060 | 13830 | 13830 | 13860 | 13810 | 16582 |
| 389 | 20240103 | 151200 | 206999453710 | 13830 | 13810 | 13860 | 13810 | 8768 |
| 390 | 20240103 | 151100 | 206878130050 | 13860 | 13810 | 13890 | 13740 | 22877 |
| 391 | 20240103 | 151000 | 206562646700 | 13830 | 13890 | 13930 | 13820 | 30409 |
| 392 | 20240103 | 150900 | 206140448880 | 13890 | 13790 | 13900 | 13790 | 18369 |
| 393 | 20240103 | 150800 | 205885943550 | 13800 | 13840 | 13850 | 13710 | 48092 |
| 394 | 20240103 | 150700 | 205223112760 | 13840 | 13880 | 13910 | 13840 | 19274 |
| 395 | 20240103 | 150600 | 204955729980 | 13890 | 13860 | 13900 | 13850 | 15095 |
| 396 | 20240103 | 150500 | 204746224930 | 13850 | 13900 | 13900 | 13840 | 12004 |
| 397 | 20240103 | 150400 | 204579803610 | 13890 | 13830 | 13900 | 13810 | 23379 |
| 398 | 20240103 | 150300 | 204255971020 | 13830 | 13840 | 13860 | 13820 | 9644 |
| 399 | 20240103 | 150200 | 204122515820 | 13840 | 13860 | 13870 | 13810 | 13653 |
| 400 | 20240103 | 150100 | 203933576720 | 13860 | 13870 | 13880 | 13850 | 7290 |
| 401 | 20240103 | 150000 | 203832484970 | 13870 | 13820 | 13890 | 13820 | 15487 |
| 402 | 20240103 | 145900 | 203617893360 | 13820 | 13870 | 13890 | 13810 | 25941 |
| 403 | 20240103 | 145800 | 203258702690 | 13870 | 13840 | 13920 | 13840 | 66024 |
| 404 | 20240103 | 145700 | 202342190130 | 13850 | 13800 | 13850 | 13780 | 34873 |
| 405 | 20240103 | 145600 | 201860543330 | 13780 | 13710 | 13800 | 13700 | 28314 |
| 406 | 20240103 | 145500 | 201471085970 | 13710 | 13700 | 13750 | 13690 | 30473 |
| 407 | 20240103 | 145400 | 201052914780 | 13700 | 13800 | 13810 | 13570 | 92678 |
| 408 | 20240103 | 145300 | 199785830710 | 13780 | 13810 | 13830 | 13780 | 19323 |
| 409 | 20240103 | 145200 | 199519069590 | 13820 | 13820 | 13820 | 13770 | 10758 |
| 410 | 20240103 | 145100 | 199370677520 | 13810 | 13780 | 13830 | 13760 | 20486 |
| 411 | 20240103 | 145000 | 199088145250 | 13780 | 13820 | 13860 | 13770 | 23648 |
| 412 | 20240103 | 144900 | 198761644140 | 13830 | 13800 | 13890 | 13790 | 33371 |
| 413 | 20240103 | 144800 | 198299782890 | 13810 | 13880 | 13900 | 13730 | 57389 |
| 414 | 20240103 | 144700 | 197507491380 | 13880 | 13840 | 13920 | 13840 | 38168 |
| 415 | 20240103 | 144600 | 196977360530 | 13850 | 13830 | 13890 | 13820 | 28696 |
| 416 | 20240103 | 144500 | 196579947000 | 13830 | 13830 | 13910 | 13770 | 77458 |
| 417 | 20240103 | 144400 | 195508096990 | 13850 | 14110 | 14120 | 13720 | 159854 |
| 418 | 20240103 | 144300 | 193287252580 | 14110 | 14130 | 14130 | 14090 | 15472 |
| 419 | 20240103 | 144200 | 193069040770 | 14130 | 14140 | 14190 | 14110 | 26087 |
| 420 | 20240103 | 144100 | 192699784140 | 14140 | 14100 | 14160 | 14070 | 17954 |
| 421 | 20240103 | 144000 | 192446300840 | 14070 | 14050 | 14140 | 14030 | 45760 |
| 422 | 20240103 | 143900 | 191801819050 | 14050 | 14290 | 14290 | 14050 | 88546 |
| 423 | 20240103 | 143800 | 190548983860 | 14290 | 14280 | 14300 | 14270 | 10124 |
| 424 | 20240103 | 143700 | 190404326190 | 14280 | 14330 | 14340 | 14270 | 14254 |
| 425 | 20240103 | 143600 | 190200597590 | 14340 | 14370 | 14380 | 14330 | 11213 |
| 426 | 20240103 | 143500 | 190039630560 | 14370 | 14370 | 14410 | 14350 | 18599 |
| 427 | 20240103 | 143400 | 189772030050 | 14360 | 14290 | 14360 | 14270 | 6817 |
| 428 | 20240103 | 143300 | 189674454670 | 14290 | 14280 | 14300 | 14250 | 8635 |
| 429 | 20240103 | 143200 | 189551206560 | 14280 | 14280 | 14300 | 14260 | 11068 |
| 430 | 20240103 | 143100 | 189393207720 | 14290 | 14340 | 14350 | 14260 | 26049 |
| 431 | 20240103 | 143000 | 189021102070 | 14340 | 14410 | 14410 | 14330 | 14622 |
| 432 | 20240103 | 142900 | 188810978830 | 14410 | 14360 | 14450 | 14350 | 35470 |
| 433 | 20240103 | 142800 | 188299857020 | 14350 | 14340 | 14350 | 14330 | 9140 |
| 434 | 20240103 | 142700 | 188168772000 | 14330 | 14320 | 14370 | 14310 | 10940 |
| 435 | 20240103 | 142600 | 188011864290 | 14320 | 14300 | 14340 | 14290 | 7615 |
| 436 | 20240103 | 142500 | 187902817180 | 14300 | 14270 | 14310 | 14260 | 7365 |
| 437 | 20240103 | 142400 | 187797625320 | 14270 | 14330 | 14340 | 14270 | 20703 |
| 438 | 20240103 | 142300 | 187501262400 | 14330 | 14330 | 14350 | 14310 | 10453 |
| 439 | 20240103 | 142200 | 187351479470 | 14320 | 14330 | 14350 | 14280 | 16760 |
| 440 | 20240103 | 142100 | 187111464370 | 14320 | 14270 | 14330 | 14260 | 5285 |
| 441 | 20240103 | 142000 | 187035860260 | 14270 | 14260 | 14270 | 14250 | 4002 |
| 442 | 20240103 | 141900 | 186978811960 | 14250 | 14260 | 14270 | 14250 | 7496 |
| 443 | 20240103 | 141800 | 186871949670 | 14260 | 14290 | 14300 | 14260 | 14534 |
| 444 | 20240103 | 141700 | 186664528460 | 14310 | 14280 | 14360 | 14270 | 12593 |
| 445 | 20240103 | 141600 | 186484587100 | 14280 | 14350 | 14350 | 14270 | 13279 |
| 446 | 20240103 | 141500 | 186294796150 | 14350 | 14320 | 14370 | 14270 | 25711 |
| 447 | 20240103 | 141400 | 185926857720 | 14330 | 14330 | 14360 | 14320 | 9550 |
| 448 | 20240103 | 141300 | 185789944690 | 14330 | 14350 | 14360 | 14320 | 11162 |
| 449 | 20240103 | 141200 | 185629957290 | 14350 | 14390 | 14400 | 14310 | 27325 |
| 450 | 20240103 | 141100 | 185237661100 | 14380 | 14420 | 14430 | 14380 | 40978 |
| 451 | 20240103 | 141000 | 184647446860 | 14420 | 14370 | 14450 | 14340 | 59267 |
| 452 | 20240103 | 140900 | 183794092760 | 14370 | 14300 | 14390 | 14290 | 37208 |
| 453 | 20240103 | 140800 | 183260321390 | 14290 | 14300 | 14310 | 14270 | 17117 |
| 454 | 20240103 | 140700 | 183015726810 | 14310 | 14330 | 14330 | 14290 | 16264 |
| 455 | 20240103 | 140600 | 182783041320 | 14320 | 14290 | 14350 | 14280 | 29501 |
| 456 | 20240103 | 140500 | 182360697060 | 14300 | 14290 | 14310 | 14260 | 20803 |
| 457 | 20240103 | 140400 | 182063430840 | 14290 | 14290 | 14360 | 14260 | 41563 |
| 458 | 20240103 | 140300 | 181469130130 | 14280 | 14270 | 14340 | 14260 | 50179 |
| 459 | 20240103 | 140200 | 180751652080 | 14260 | 14240 | 14310 | 14220 | 69915 |
| 460 | 20240103 | 140100 | 179753872100 | 14250 | 14170 | 14250 | 14160 | 31527 |
| 461 | 20240103 | 140000 | 179305642710 | 14180 | 14160 | 14180 | 14140 | 5747 |
| 462 | 20240103 | 135900 | 179224257300 | 14160 | 14150 | 14160 | 14130 | 4697 |
| 463 | 20240103 | 135800 | 179157830860 | 14150 | 14120 | 14160 | 14120 | 6590 |
| 464 | 20240103 | 135700 | 179064668650 | 14110 | 14100 | 14110 | 14090 | 4662 |
| 465 | 20240103 | 135600 | 178998947040 | 14090 | 14100 | 14110 | 14080 | 6418 |
| 466 | 20240103 | 135500 | 178908487320 | 14100 | 14080 | 14110 | 14080 | 11310 |
| 467 | 20240103 | 135400 | 178749134250 | 14080 | 14090 | 14110 | 14080 | 7404 |
| 468 | 20240103 | 135300 | 178644849140 | 14100 | 14120 | 14120 | 14090 | 3688 |
| 469 | 20240103 | 135200 | 178592836320 | 14120 | 14090 | 14150 | 14090 | 3276 |
| 470 | 20240103 | 135100 | 178546597170 | 14130 | 14150 | 14160 | 14070 | 16428 |
| 471 | 20240103 | 135000 | 178314785770 | 14150 | 14170 | 14170 | 14150 | 5190 |
| 472 | 20240103 | 134900 | 178241298600 | 14170 | 14160 | 14180 | 14150 | 4402 |
| 473 | 20240103 | 134800 | 178178942570 | 14160 | 14130 | 14160 | 14130 | 5107 |
| 474 | 20240103 | 134700 | 178106709860 | 14140 | 14160 | 14170 | 14130 | 4533 |
| 475 | 20240103 | 134600 | 178042593330 | 14170 | 14170 | 14180 | 14130 | 8148 |
| 476 | 20240103 | 134500 | 177927198140 | 14170 | 14150 | 14170 | 14150 | 6798 |
| 477 | 20240103 | 134400 | 177830929440 | 14160 | 14120 | 14160 | 14110 | 6484 |
| 478 | 20240103 | 134300 | 177739327080 | 14120 | 14100 | 14140 | 14070 | 4177 |
| 479 | 20240103 | 134200 | 177680390110 | 14060 | 14110 | 14120 | 14050 | 21411 |
| 480 | 20240103 | 134100 | 177378986150 | 14110 | 14180 | 14190 | 14080 | 30255 |
| 481 | 20240103 | 134000 | 176951689680 | 14180 | 14180 | 14240 | 14170 | 35224 |
| 482 | 20240103 | 133900 | 176451319960 | 14180 | 14120 | 14180 | 14120 | 7893 |
| 483 | 20240103 | 133800 | 176339562140 | 14130 | 14120 | 14130 | 14120 | 2027 |
| 484 | 20240103 | 133700 | 176310938730 | 14120 | 14140 | 14140 | 14120 | 3374 |
| 485 | 20240103 | 133600 | 176263253210 | 14140 | 14140 | 14150 | 14140 | 1240 |
| 486 | 20240103 | 133500 | 176245718470 | 14140 | 14140 | 14150 | 14130 | 3297 |
| 487 | 20240103 | 133400 | 176199116950 | 14140 | 14130 | 14150 | 14120 | 4976 |
| 488 | 20240103 | 133300 | 176128788390 | 14130 | 14140 | 14140 | 14110 | 1927 |
| 489 | 20240103 | 133200 | 176101574400 | 14140 | 14130 | 14140 | 14110 | 8837 |
| 490 | 20240103 | 133100 | 175976778010 | 14130 | 14150 | 14150 | 14120 | 5691 |
| 491 | 20240103 | 133000 | 175896345680 | 14150 | 14140 | 14160 | 14130 | 3687 |
| 492 | 20240103 | 132900 | 175844189120 | 14140 | 14130 | 14140 | 14120 | 4790 |
| 493 | 20240103 | 132800 | 175776520730 | 14130 | 14120 | 14150 | 14120 | 5689 |
| 494 | 20240103 | 132700 | 175696109040 | 14120 | 14170 | 14180 | 14120 | 16230 |
| 495 | 20240103 | 132600 | 175466458990 | 14170 | 14170 | 14190 | 14160 | 23361 |
| 496 | 20240103 | 132500 | 175135347840 | 14170 | 14160 | 14170 | 14140 | 10291 |
| 497 | 20240103 | 132400 | 174989676590 | 14160 | 14130 | 14160 | 14130 | 20686 |
| 498 | 20240103 | 132300 | 174697077530 | 14120 | 14120 | 14140 | 14100 | 10762 |
| 499 | 20240103 | 132200 | 174545059620 | 14110 | 14090 | 14110 | 14070 | 8037 |
| 500 | 20240103 | 132100 | 174431854470 | 14080 | 14110 | 14110 | 14070 | 13116 |
| 501 | 20240103 | 132000 | 174247091400 | 14110 | 14070 | 14130 | 14060 | 11511 |
| 502 | 20240103 | 131900 | 174084782170 | 14060 | 14080 | 14080 | 14060 | 5735 |
| 503 | 20240103 | 131800 | 174004092900 | 14080 | 14120 | 14120 | 14080 | 6808 |
| 504 | 20240103 | 131700 | 173908111390 | 14110 | 14080 | 14120 | 14060 | 17613 |
| 505 | 20240103 | 131600 | 173659872310 | 14090 | 14060 | 14100 | 14050 | 10974 |
| 506 | 20240103 | 131500 | 173505388920 | 14060 | 14020 | 14070 | 14010 | 18338 |
| 507 | 20240103 | 131400 | 173247943680 | 14020 | 14090 | 14090 | 14010 | 30431 |
| 508 | 20240103 | 131300 | 172820898220 | 14080 | 14110 | 14110 | 14050 | 17048 |
| 509 | 20240103 | 131200 | 172581057100 | 14110 | 14100 | 14110 | 14050 | 21541 |
| 510 | 20240103 | 131100 | 172277872440 | 14110 | 14080 | 14120 | 14050 | 16916 |
| 511 | 20240103 | 131000 | 172039670350 | 14080 | 14120 | 14130 | 14070 | 13446 |
| 512 | 20240103 | 130900 | 171850100290 | 14120 | 14110 | 14130 | 14100 | 7038 |
| 513 | 20240103 | 130800 | 171750749240 | 14110 | 14140 | 14150 | 14040 | 41987 |
| 514 | 20240103 | 130700 | 171159163670 | 14150 | 14150 | 14160 | 14140 | 3918 |
| 515 | 20240103 | 130600 | 171103727530 | 14160 | 14160 | 14180 | 14140 | 5183 |
| 516 | 20240103 | 130500 | 171030352770 | 14140 | 14180 | 14180 | 14140 | 9274 |
| 517 | 20240103 | 130400 | 170899027590 | 14170 | 14180 | 14190 | 14170 | 3263 |
| 518 | 20240103 | 130300 | 170852780040 | 14170 | 14200 | 14200 | 14170 | 9001 |
| 519 | 20240103 | 130200 | 170725072170 | 14190 | 14180 | 14200 | 14180 | 7858 |
| 520 | 20240103 | 130100 | 170613575270 | 14190 | 14160 | 14190 | 14150 | 6379 |
| 521 | 20240103 | 130000 | 170523221130 | 14160 | 14170 | 14170 | 14140 | 4584 |
| 522 | 20240103 | 125900 | 170458342230 | 14150 | 14200 | 14200 | 14150 | 18191 |
| 523 | 20240103 | 125800 | 170200686550 | 14190 | 14140 | 14200 | 14140 | 23282 |
| 524 | 20240103 | 125700 | 169870688040 | 14130 | 14120 | 14150 | 14070 | 29489 |
| 525 | 20240103 | 125600 | 169454763350 | 14120 | 14130 | 14130 | 14110 | 10168 |
| 526 | 20240103 | 125500 | 169311185650 | 14140 | 14120 | 14150 | 14100 | 15422 |
| 527 | 20240103 | 125400 | 169093257030 | 14110 | 14120 | 14130 | 14110 | 19730 |
| 528 | 20240103 | 125300 | 168814747920 | 14130 | 14130 | 14150 | 14100 | 28940 |
| 529 | 20240103 | 125200 | 168405947340 | 14120 | 14130 | 14140 | 14120 | 18352 |
| 530 | 20240103 | 125100 | 168146659300 | 14120 | 14110 | 14130 | 14050 | 49846 |
| 531 | 20240103 | 125000 | 167444166960 | 14110 | 14160 | 14190 | 14090 | 47422 |
| 532 | 20240103 | 124900 | 166774313640 | 14170 | 14310 | 14320 | 14090 | 101446 |
| 533 | 20240103 | 124800 | 165334505370 | 14290 | 14320 | 14340 | 14290 | 10151 |
| 534 | 20240103 | 124700 | 165189250750 | 14320 | 14350 | 14370 | 14320 | 9549 |
| 535 | 20240103 | 124600 | 165052201930 | 14360 | 14370 | 14380 | 14320 | 9041 |
| 536 | 20240103 | 124500 | 164922400930 | 14370 | 14310 | 14390 | 14310 | 13200 |
| 537 | 20240103 | 124400 | 164732795290 | 14310 | 14300 | 14320 | 14290 | 7649 |
| 538 | 20240103 | 124300 | 164623397240 | 14310 | 14290 | 14320 | 14280 | 6295 |
| 539 | 20240103 | 124200 | 164533364740 | 14280 | 14320 | 14330 | 14280 | 15525 |
| 540 | 20240103 | 124100 | 164311414610 | 14300 | 14310 | 14340 | 14300 | 4992 |
| 541 | 20240103 | 124000 | 164239949290 | 14300 | 14340 | 14340 | 14300 | 10144 |
| 542 | 20240103 | 123900 | 164094739690 | 14330 | 14390 | 14400 | 14330 | 10974 |
| 543 | 20240103 | 123800 | 163937142480 | 14400 | 14360 | 14410 | 14360 | 13561 |
| 544 | 20240103 | 123700 | 163742032870 | 14370 | 14380 | 14400 | 14360 | 16975 |
| 545 | 20240103 | 123600 | 163497931550 | 14380 | 14320 | 14390 | 14320 | 9435 |
| 546 | 20240103 | 123500 | 163362395110 | 14330 | 14310 | 14330 | 14280 | 12437 |
| 547 | 20240103 | 123400 | 163184641040 | 14310 | 14320 | 14320 | 14290 | 11345 |
| 548 | 20240103 | 123300 | 163022381160 | 14320 | 14300 | 14330 | 14300 | 9044 |
| 549 | 20240103 | 123200 | 162892979580 | 14300 | 14310 | 14340 | 14300 | 8445 |
| 550 | 20240103 | 123100 | 162772058460 | 14320 | 14300 | 14320 | 14290 | 6684 |
| 551 | 20240103 | 123000 | 162676410320 | 14290 | 14320 | 14340 | 14290 | 10995 |
| 552 | 20240103 | 122900 | 162519029560 | 14320 | 14310 | 14340 | 14290 | 10813 |
| 553 | 20240103 | 122800 | 162364282300 | 14310 | 14350 | 14350 | 14290 | 20861 |
| 554 | 20240103 | 122700 | 162065796410 | 14340 | 14360 | 14380 | 14340 | 14056 |
| 555 | 20240103 | 122600 | 161863957130 | 14370 | 14400 | 14400 | 14360 | 13611 |
| 556 | 20240103 | 122500 | 161668309240 | 14390 | 14350 | 14400 | 14350 | 22908 |
| 557 | 20240103 | 122400 | 161338809800 | 14360 | 14340 | 14370 | 14340 | 8151 |
| 558 | 20240103 | 122300 | 161221814600 | 14340 | 14330 | 14350 | 14320 | 7085 |
| 559 | 20240103 | 122200 | 161120276110 | 14330 | 14350 | 14350 | 14320 | 6577 |
| 560 | 20240103 | 122100 | 161025989030 | 14350 | 14310 | 14360 | 14310 | 13954 |
| 561 | 20240103 | 122000 | 160825950190 | 14310 | 14290 | 14340 | 14270 | 15704 |
| 562 | 20240103 | 121900 | 160601224940 | 14290 | 14260 | 14350 | 14240 | 30282 |
| 563 | 20240103 | 121800 | 160168796420 | 14260 | 14380 | 14390 | 14260 | 54804 |
| 564 | 20240103 | 121700 | 159384466560 | 14370 | 14350 | 14380 | 14330 | 15170 |
| 565 | 20240103 | 121600 | 159166786150 | 14330 | 14350 | 14370 | 14330 | 13519 |
| 566 | 20240103 | 121500 | 158972808710 | 14350 | 14330 | 14350 | 14310 | 13557 |
| 567 | 20240103 | 121400 | 158778576140 | 14330 | 14390 | 14400 | 14300 | 59744 |
| 568 | 20240103 | 121300 | 157921728980 | 14400 | 14390 | 14420 | 14390 | 10911 |
| 569 | 20240103 | 121200 | 157764538310 | 14400 | 14400 | 14410 | 14370 | 21058 |
| 570 | 20240103 | 121100 | 157461599600 | 14410 | 14390 | 14420 | 14370 | 10800 |
| 571 | 20240103 | 121000 | 157306052150 | 14390 | 14370 | 14430 | 14370 | 30114 |
| 572 | 20240103 | 120900 | 156872274560 | 14380 | 14460 | 14460 | 14350 | 82830 |
| 573 | 20240103 | 120800 | 155680729850 | 14460 | 14440 | 14460 | 14410 | 30673 |
| 574 | 20240103 | 120700 | 155238275920 | 14440 | 14450 | 14460 | 14400 | 38398 |
| 575 | 20240103 | 120600 | 154684303750 | 14460 | 14500 | 14510 | 14410 | 79398 |
| 576 | 20240103 | 120500 | 153536227710 | 14500 | 14550 | 14550 | 14490 | 55897 |
| 577 | 20240103 | 120400 | 152725367390 | 14540 | 14600 | 14600 | 14500 | 78314 |
| 578 | 20240103 | 120300 | 151586379210 | 14600 | 14640 | 14680 | 14530 | 106552 |
| 579 | 20240103 | 120200 | 150030464070 | 14640 | 14740 | 14740 | 14630 | 618664 |
| 580 | 20240103 | 120100 | 140913275700 | 14740 | 14740 | 14740 | 14740 | 11769 |
| 581 | 20240103 | 120000 | 140739800640 | 14740 | 14740 | 14740 | 14740 | 13096 |
| 582 | 20240103 | 115900 | 140546765600 | 14740 | 14740 | 14740 | 14740 | 25546 |
| 583 | 20240103 | 115800 | 140170217560 | 14740 | 14540 | 14740 | 14540 | 413538 |
| 584 | 20240103 | 115700 | 134082947790 | 14540 | 14520 | 14580 | 14510 | 24425 |
| 585 | 20240103 | 115600 | 133727843670 | 14520 | 14470 | 14640 | 14470 | 113009 |
| 586 | 20240103 | 115500 | 132082236550 | 14480 | 14420 | 14490 | 14410 | 29881 |
| 587 | 20240103 | 115400 | 131649921240 | 14410 | 14400 | 14420 | 14380 | 17379 |
| 588 | 20240103 | 115300 | 131399727250 | 14420 | 14430 | 14440 | 14400 | 9055 |
| 589 | 20240103 | 115200 | 131269197640 | 14410 | 14430 | 14460 | 14390 | 10457 |
| 590 | 20240103 | 115100 | 131118349650 | 14430 | 14420 | 14460 | 14410 | 9314 |
| 591 | 20240103 | 115000 | 130983943430 | 14410 | 14430 | 14440 | 14390 | 15415 |
| 592 | 20240103 | 114900 | 130761710700 | 14430 | 14430 | 14440 | 14410 | 13757 |
| 593 | 20240103 | 114800 | 130563242170 | 14420 | 14440 | 14520 | 14400 | 58778 |
| 594 | 20240103 | 114700 | 129712874180 | 14450 | 14410 | 14450 | 14380 | 24034 |
| 595 | 20240103 | 114600 | 129366413600 | 14410 | 14360 | 14410 | 14360 | 12801 |
| 596 | 20240103 | 114500 | 129182194780 | 14370 | 14350 | 14430 | 14340 | 45628 |
| 597 | 20240103 | 114400 | 128525483480 | 14360 | 14250 | 14380 | 14230 | 24218 |
| 598 | 20240103 | 114300 | 128178942490 | 14240 | 14270 | 14280 | 14230 | 14897 |
| 599 | 20240103 | 114200 | 127966605300 | 14280 | 14310 | 14310 | 14250 | 24168 |
| 600 | 20240103 | 114100 | 127621725750 | 14300 | 14290 | 14310 | 14270 | 10608 |
| 601 | 20240103 | 114000 | 127470160900 | 14290 | 14340 | 14340 | 14270 | 20272 |
| 602 | 20240103 | 113900 | 127180467270 | 14320 | 14350 | 14410 | 14320 | 28474 |
| 603 | 20240103 | 113800 | 126771366910 | 14350 | 14330 | 14360 | 14270 | 38875 |
| 604 | 20240103 | 113700 | 126215436760 | 14320 | 14320 | 14350 | 14310 | 9895 |
| 605 | 20240103 | 113600 | 126073655860 | 14310 | 14360 | 14370 | 14310 | 29526 |
| 606 | 20240103 | 113500 | 125650530700 | 14350 | 14380 | 14380 | 14350 | 14511 |
| 607 | 20240103 | 113400 | 125442137730 | 14380 | 14380 | 14380 | 14350 | 22159 |
| 608 | 20240103 | 113300 | 125123960420 | 14370 | 14490 | 14510 | 14350 | 66125 |
| 609 | 20240103 | 113200 | 124170287740 | 14490 | 14350 | 14560 | 14340 | 71822 |
| 610 | 20240103 | 113100 | 123130545260 | 14340 | 14400 | 14430 | 14340 | 28172 |
| 611 | 20240103 | 113000 | 122725262590 | 14400 | 14380 | 14400 | 14350 | 22790 |
| 612 | 20240103 | 112900 | 122397801610 | 14370 | 14360 | 14420 | 14350 | 23221 |
| 613 | 20240103 | 112800 | 122063895540 | 14360 | 14430 | 14450 | 14350 | 37453 |
| 614 | 20240103 | 112700 | 121524714880 | 14430 | 14410 | 14450 | 14390 | 32750 |
| 615 | 20240103 | 112600 | 121052553900 | 14400 | 14500 | 14520 | 14400 | 65855 |
| 616 | 20240103 | 112500 | 120102145450 | 14500 | 14500 | 14520 | 14390 | 85545 |
| 617 | 20240103 | 112400 | 118866257420 | 14500 | 14250 | 14510 | 14250 | 194313 |
| 618 | 20240103 | 112300 | 116064627000 | 14270 | 14030 | 14270 | 14030 | 106022 |
| 619 | 20240103 | 112200 | 114564113750 | 14030 | 14020 | 14060 | 14020 | 14470 |
| 620 | 20240103 | 112100 | 114361010460 | 14030 | 14040 | 14060 | 13960 | 49407 |
| 621 | 20240103 | 112000 | 113669234400 | 14050 | 14050 | 14090 | 14040 | 11676 |
| 622 | 20240103 | 111900 | 113505136210 | 14050 | 14130 | 14130 | 14000 | 41710 |
| 623 | 20240103 | 111800 | 112919696840 | 14100 | 14090 | 14130 | 14080 | 14033 |
| 624 | 20240103 | 111700 | 112721868060 | 14080 | 14090 | 14140 | 14070 | 17079 |
| 625 | 20240103 | 111600 | 112481121590 | 14110 | 14080 | 14190 | 14070 | 38930 |
| 626 | 20240103 | 111500 | 111930660540 | 14090 | 14090 | 14100 | 14060 | 12032 |
| 627 | 20240103 | 111400 | 111761296110 | 14100 | 14140 | 14160 | 14080 | 27973 |
| 628 | 20240103 | 111300 | 111366241980 | 14150 | 14040 | 14190 | 14030 | 42221 |
| 629 | 20240103 | 111200 | 110769585110 | 14030 | 14010 | 14100 | 14010 | 23714 |
| 630 | 20240103 | 111100 | 110436648280 | 14030 | 14070 | 14080 | 14010 | 32336 |
| 631 | 20240103 | 111000 | 109982833200 | 14070 | 14090 | 14120 | 14070 | 19218 |
| 632 | 20240103 | 110900 | 109712082320 | 14090 | 14060 | 14200 | 14010 | 75001 |
| 633 | 20240103 | 110800 | 108654310160 | 14050 | 14080 | 14110 | 14030 | 27718 |
| 634 | 20240103 | 110700 | 108264169550 | 14070 | 14020 | 14080 | 14010 | 44182 |
| 635 | 20240103 | 110600 | 107644146750 | 14020 | 14100 | 14160 | 14020 | 59084 |
| 636 | 20240103 | 110500 | 106811905760 | 14110 | 14140 | 14150 | 14050 | 67908 |
| 637 | 20240103 | 110400 | 105854805160 | 14150 | 14180 | 14230 | 14050 | 158049 |
| 638 | 20240103 | 110300 | 103616465400 | 14160 | 14080 | 14200 | 14070 | 155888 |
| 639 | 20240103 | 110200 | 101412091380 | 14080 | 13990 | 14130 | 13890 | 158882 |
| 640 | 20240103 | 110100 | 99184760330 | 13940 | 14040 | 14050 | 13930 | 225629 |
| 641 | 20240103 | 110000 | 96021074680 | 14050 | 14050 | 14050 | 14050 | 0 |
| 642 | 20240103 | 105900 | 96021074680 | 14050 | 14050 | 14050 | 14050 | 0 |
| 643 | 20240103 | 105800 | 96021074680 | 14050 | 13910 | 14050 | 13840 | 297187 |
| 644 | 20240103 | 105700 | 91868184920 | 13930 | 13630 | 13930 | 13630 | 204794 |
| 645 | 20240103 | 105600 | 89040221390 | 13620 | 13570 | 13660 | 13520 | 31987 |
| 646 | 20240103 | 105500 | 88605048700 | 13570 | 13570 | 13600 | 13540 | 32545 |
| 647 | 20240103 | 105400 | 88163273470 | 13590 | 13500 | 13590 | 13490 | 29132 |
| 648 | 20240103 | 105300 | 87769103910 | 13500 | 13450 | 13510 | 13420 | 13759 |
| 649 | 20240103 | 105200 | 87583611410 | 13450 | 13450 | 13480 | 13390 | 20590 |
| 650 | 20240103 | 105100 | 87307176300 | 13430 | 13420 | 13500 | 13360 | 38888 |
| 651 | 20240103 | 105000 | 86785106320 | 13420 | 13520 | 13560 | 13380 | 63323 |
| 652 | 20240103 | 104900 | 85933867930 | 13520 | 13550 | 13590 | 13510 | 22219 |
| 653 | 20240103 | 104800 | 85632981270 | 13560 | 13550 | 13600 | 13540 | 15340 |
| 654 | 20240103 | 104700 | 85424880410 | 13550 | 13570 | 13610 | 13540 | 14673 |
| 655 | 20240103 | 104600 | 85225722560 | 13570 | 13580 | 13640 | 13530 | 35936 |
| 656 | 20240103 | 104500 | 84737299100 | 13560 | 13670 | 13890 | 13470 | 204758 |
| 657 | 20240103 | 104400 | 81929092320 | 13670 | 13590 | 13710 | 13570 | 41763 |
| 658 | 20240103 | 104300 | 81359094460 | 13590 | 13600 | 13630 | 13590 | 22786 |
| 659 | 20240103 | 104200 | 81049047550 | 13610 | 13670 | 13720 | 13600 | 40517 |
| 660 | 20240103 | 104100 | 80495574080 | 13680 | 13630 | 13680 | 13610 | 26593 |
| 661 | 20240103 | 104000 | 80132622770 | 13640 | 13680 | 13700 | 13610 | 28448 |
| 662 | 20240103 | 103900 | 79744292970 | 13670 | 13650 | 13710 | 13600 | 44589 |
| 663 | 20240103 | 103800 | 79135288710 | 13650 | 13710 | 13760 | 13640 | 78642 |
| 664 | 20240103 | 103700 | 78056698440 | 13720 | 13720 | 13750 | 13650 | 74808 |
| 665 | 20240103 | 103600 | 77030822160 | 13700 | 13610 | 13750 | 13600 | 116244 |
| 666 | 20240103 | 103500 | 75438181730 | 13610 | 13570 | 13650 | 13560 | 38886 |
| 667 | 20240103 | 103400 | 74908749360 | 13570 | 13620 | 13660 | 13520 | 40427 |
| 668 | 20240103 | 103300 | 74359022630 | 13610 | 13670 | 13780 | 13530 | 102874 |
| 669 | 20240103 | 103200 | 72954947760 | 13670 | 13380 | 13710 | 13380 | 163789 |
| 670 | 20240103 | 103100 | 70729504730 | 13380 | 13410 | 13410 | 13330 | 20512 |
| 671 | 20240103 | 103000 | 70455023360 | 13400 | 13280 | 13440 | 13260 | 49429 |
| 672 | 20240103 | 102900 | 69795608440 | 13280 | 13290 | 13300 | 13280 | 5578 |
| 673 | 20240103 | 102800 | 69721496550 | 13290 | 13310 | 13320 | 13270 | 14312 |
| 674 | 20240103 | 102700 | 69531229150 | 13310 | 13280 | 13320 | 13280 | 13411 |
| 675 | 20240103 | 102600 | 69352922440 | 13270 | 13220 | 13300 | 13220 | 16160 |
| 676 | 20240103 | 102500 | 69138379600 | 13210 | 13200 | 13290 | 13180 | 25322 |
| 677 | 20240103 | 102400 | 68803539810 | 13200 | 13240 | 13240 | 13200 | 7913 |
| 678 | 20240103 | 102300 | 68699034590 | 13220 | 13220 | 13260 | 13200 | 11121 |
| 679 | 20240103 | 102200 | 68551978370 | 13220 | 13270 | 13270 | 13200 | 16718 |
| 680 | 20240103 | 102100 | 68330665890 | 13270 | 13300 | 13320 | 13260 | 14560 |
| 681 | 20240103 | 102000 | 68137152880 | 13310 | 13210 | 13340 | 13210 | 12475 |
| 682 | 20240103 | 101900 | 67971425100 | 13230 | 13270 | 13270 | 13190 | 19751 |
| 683 | 20240103 | 101800 | 67710264690 | 13260 | 13340 | 13360 | 13240 | 25165 |
| 684 | 20240103 | 101700 | 67375571540 | 13330 | 13260 | 13340 | 13230 | 19010 |
| 685 | 20240103 | 101600 | 67123031420 | 13270 | 13300 | 13320 | 13230 | 25477 |
| 686 | 20240103 | 101500 | 66784533690 | 13300 | 13180 | 13330 | 13160 | 57591 |
| 687 | 20240103 | 101400 | 66022612780 | 13170 | 13200 | 13230 | 13170 | 30874 |
| 688 | 20240103 | 101300 | 65615273940 | 13200 | 13240 | 13250 | 13120 | 61911 |
| 689 | 20240103 | 101200 | 64799060950 | 13250 | 13270 | 13340 | 13240 | 42381 |
| 690 | 20240103 | 101100 | 64235723640 | 13270 | 13390 | 13400 | 13210 | 104424 |
| 691 | 20240103 | 101000 | 62847355710 | 13400 | 13430 | 13500 | 13400 | 29378 |
| 692 | 20240103 | 100900 | 62452782830 | 13430 | 13480 | 13500 | 13410 | 36119 |
| 693 | 20240103 | 100800 | 61966659750 | 13490 | 13550 | 13580 | 13430 | 54084 |
| 694 | 20240103 | 100700 | 61237206890 | 13570 | 13640 | 13650 | 13540 | 38077 |
| 695 | 20240103 | 100600 | 60720288770 | 13630 | 13570 | 13850 | 13570 | 129228 |
| 696 | 20240103 | 100500 | 58943041700 | 13570 | 13550 | 13620 | 13540 | 51304 |
| 697 | 20240103 | 100400 | 58245769990 | 13560 | 13520 | 13580 | 13510 | 52677 |
| 698 | 20240103 | 100300 | 57531957350 | 13510 | 13480 | 13530 | 13390 | 75543 |
| 699 | 20240103 | 100200 | 56514934750 | 13490 | 13470 | 13580 | 13460 | 43418 |
| 700 | 20240103 | 100100 | 55929099400 | 13470 | 13620 | 13620 | 13470 | 50396 |
| 701 | 20240103 | 100000 | 55246510500 | 13620 | 13580 | 13620 | 13500 | 77183 |
| 702 | 20240103 | 095900 | 54201347040 | 13590 | 13640 | 13650 | 13570 | 54736 |
| 703 | 20240103 | 095800 | 53456754140 | 13650 | 13810 | 13890 | 13570 | 108978 |
| 704 | 20240103 | 095700 | 51960951160 | 13790 | 13940 | 13940 | 13760 | 107732 |
| 705 | 20240103 | 095600 | 50468522240 | 13920 | 13590 | 13950 | 13570 | 166326 |
| 706 | 20240103 | 095500 | 48169374410 | 13580 | 13620 | 13670 | 13560 | 43507 |
| 707 | 20240103 | 095400 | 47577420150 | 13630 | 13640 | 13790 | 13620 | 74766 |
| 708 | 20240103 | 095300 | 46553192420 | 13650 | 13650 | 13700 | 13580 | 64653 |
| 709 | 20240103 | 095200 | 45671551640 | 13640 | 13890 | 13890 | 13610 | 137782 |
| 710 | 20240103 | 095100 | 43781034090 | 13890 | 13550 | 13940 | 13550 | 284691 |
| 711 | 20240103 | 095000 | 39856687870 | 13550 | 13360 | 13700 | 13340 | 202159 |
| 712 | 20240103 | 094900 | 37111032890 | 13360 | 13440 | 13450 | 13350 | 46635 |
| 713 | 20240103 | 094800 | 36486771380 | 13440 | 13420 | 13450 | 13350 | 62908 |
| 714 | 20240103 | 094700 | 35644213470 | 13420 | 13520 | 13550 | 13390 | 94845 |
| 715 | 20240103 | 094600 | 34367120110 | 13510 | 13550 | 13560 | 13460 | 108755 |
| 716 | 20240103 | 094500 | 32898622880 | 13520 | 13530 | 13740 | 13460 | 192654 |
| 717 | 20240103 | 094400 | 30280931460 | 13510 | 13370 | 13660 | 13230 | 292230 |
| 718 | 20240103 | 094300 | 26341178400 | 13370 | 12800 | 13380 | 12790 | 248051 |
| 719 | 20240103 | 094200 | 23081817420 | 12790 | 12940 | 12940 | 12770 | 44229 |
| 720 | 20240103 | 094100 | 22514084340 | 12930 | 12830 | 12980 | 12780 | 58471 |
| 721 | 20240103 | 094000 | 21760184620 | 12800 | 12810 | 12830 | 12700 | 48967 |
| 722 | 20240103 | 093900 | 21135492680 | 12810 | 12790 | 12980 | 12780 | 59230 |
| 723 | 20240103 | 093800 | 20372559120 | 12780 | 12890 | 12940 | 12730 | 76421 |
| 724 | 20240103 | 093700 | 19391859350 | 12890 | 12920 | 13000 | 12830 | 93318 |
| 725 | 20240103 | 093600 | 18186567430 | 12920 | 12950 | 13080 | 12890 | 222488 |
| 726 | 20240103 | 093500 | 15296312450 | 12910 | 12780 | 12950 | 12710 | 167699 |
| 727 | 20240103 | 093400 | 13148501990 | 12660 | 12660 | 12660 | 12660 | 0 |
| 728 | 20240103 | 093300 | 13148501990 | 12660 | 12580 | 12660 | 12550 | 74853 |
| 729 | 20240103 | 093200 | 12203710570 | 12570 | 12470 | 12600 | 12430 | 66508 |
| 730 | 20240103 | 093100 | 11370658090 | 12490 | 12470 | 12490 | 12410 | 27233 |
| 731 | 20240103 | 093000 | 11031465230 | 12470 | 12480 | 12520 | 12350 | 35195 |
| 732 | 20240103 | 092900 | 10594281840 | 12510 | 12220 | 12510 | 12210 | 44212 |
| 733 | 20240103 | 092800 | 10047362100 | 12220 | 12230 | 12230 | 12210 | 8564 |
| 734 | 20240103 | 092700 | 9942708930 | 12230 | 12240 | 12250 | 12200 | 5985 |
| 735 | 20240103 | 092600 | 9869542480 | 12230 | 12250 | 12260 | 12180 | 34311 |
| 736 | 20240103 | 092500 | 9450702280 | 12250 | 12280 | 12280 | 12240 | 13534 |
| 737 | 20240103 | 092400 | 9284821120 | 12280 | 12310 | 12310 | 12200 | 34833 |
| 738 | 20240103 | 092300 | 8857751400 | 12300 | 12420 | 12460 | 12300 | 44850 |
| 739 | 20240103 | 092200 | 8301950820 | 12420 | 12440 | 12600 | 12410 | 116547 |
| 740 | 20240103 | 092100 | 6844934910 | 12430 | 12120 | 12450 | 12110 | 125393 |
| 741 | 20240103 | 092000 | 5298707530 | 12110 | 12060 | 12110 | 12020 | 12682 |
| 742 | 20240103 | 091900 | 5145790040 | 12070 | 12130 | 12130 | 12060 | 17492 |
| 743 | 20240103 | 091800 | 4934189620 | 12130 | 11990 | 12140 | 11980 | 39619 |
| 744 | 20240103 | 091700 | 4455254380 | 12000 | 12070 | 12120 | 12000 | 20796 |
| 745 | 20240103 | 091600 | 4204499950 | 12070 | 12150 | 12160 | 12030 | 25577 |
| 746 | 20240103 | 091500 | 3894959380 | 12150 | 11830 | 12160 | 11810 | 68854 |
| 747 | 20240103 | 091400 | 3070015720 | 11830 | 11780 | 11830 | 11780 | 5688 |
| 748 | 20240103 | 091300 | 3002869700 | 11770 | 11720 | 11780 | 11720 | 3967 |
| 749 | 20240103 | 091200 | 2956243960 | 11730 | 11700 | 11770 | 11680 | 10901 |
| 750 | 20240103 | 091100 | 2828449270 | 11700 | 11730 | 11730 | 11680 | 5633 |
| 751 | 20240103 | 091000 | 2762524580 | 11730 | 11700 | 11740 | 11680 | 4832 |
| 752 | 20240103 | 090900 | 2705870390 | 11700 | 11700 | 11730 | 11670 | 11187 |
| 753 | 20240103 | 090800 | 2575179350 | 11730 | 11840 | 11840 | 11670 | 17039 |
| 754 | 20240103 | 090700 | 2374869280 | 11830 | 11800 | 11880 | 11790 | 12370 |
| 755 | 20240103 | 090600 | 2228296890 | 11790 | 11890 | 11890 | 11790 | 14621 |
| 756 | 20240103 | 090500 | 2055397360 | 11890 | 11910 | 11940 | 11880 | 29571 |
| 757 | 20240103 | 090400 | 1703314300 | 11950 | 11770 | 11960 | 11770 | 49598 |
| 758 | 20240103 | 090300 | 1114180210 | 11780 | 11640 | 11820 | 11630 | 37582 |
| 759 | 20240103 | 090200 | 672762710 | 11630 | 11490 | 11660 | 11460 | 21038 |
| 760 | 20240103 | 090100 | 428526880 | 11470 | 11430 | 11470 | 11390 | 4463 |
| 761 | 20240103 | 090000 | 377624130 | 11440 | 11510 | 11570 | 11440 | 31347 |