KissMeData/445180/min/candle-20240215.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240215	212900	4814523660	12660	12660	12660	12660	2660
3	20240215	212800	4814523660	12660	12660	12660	12660	0
4	20240215	212700	4814523660	12660	12660	12660	12660	0
5	20240215	212600	4814523660	12660	12660	12660	12660	0
6	20240215	212500	4814523660	12660	12660	12660	12660	0
7	20240215	212400	4814523660	12660	12660	12660	12660	0
8	20240215	212300	4814523660	12660	12660	12660	12660	0
9	20240215	212200	4814523660	12660	12660	12660	12660	0
10	20240215	212100	4814523660	12660	12660	12660	12660	0
11	20240215	212000	4814523660	12660	12660	12660	12660	0
12	20240215	211900	4814523660	12660	12660	12660	12660	0
13	20240215	211800	4814523660	12660	12660	12660	12660	0
14	20240215	211700	4814523660	12660	12660	12660	12660	0
15	20240215	211600	4814523660	12660	12660	12660	12660	0
16	20240215	211500	4814523660	12660	12660	12660	12660	0
17	20240215	211400	4814523660	12660	12660	12660	12660	0
18	20240215	211300	4814523660	12660	12660	12660	12660	0
19	20240215	211200	4814523660	12660	12660	12660	12660	0
20	20240215	211100	4814523660	12660	12660	12660	12660	0
21	20240215	211000	4814523660	12660	12660	12660	12660	0
22	20240215	210900	4814523660	12660	12660	12660	12660	0
23	20240215	210800	4814523660	12660	12660	12660	12660	0
24	20240215	210700	4814523660	12660	12660	12660	12660	0
25	20240215	210600	4814523660	12660	12660	12660	12660	0
26	20240215	210500	4814523660	12660	12660	12660	12660	0
27	20240215	210400	4814523660	12660	12660	12660	12660	0
28	20240215	210300	4814523660	12660	12660	12660	12660	0
29	20240215	210200	4814523660	12660	12660	12660	12660	0
30	20240215	210100	4814523660	12660	12660	12660	12660	0
31	20240215	210000	4814523660	12660	12660	12660	12660	0
32	20240215	205900	4814523660	12660	12660	12660	12660	2660
33	20240215	205800	4814523660	12660	12660	12660	12660	0
34	20240215	205700	4814523660	12660	12660	12660	12660	0
35	20240215	205600	4814523660	12660	12660	12660	12660	0
36	20240215	205500	4814523660	12660	12660	12660	12660	0
37	20240215	205400	4814523660	12660	12660	12660	12660	0
38	20240215	205300	4814523660	12660	12660	12660	12660	0
39	20240215	205200	4814523660	12660	12660	12660	12660	0
40	20240215	205100	4814523660	12660	12660	12660	12660	0
41	20240215	205000	4814523660	12660	12660	12660	12660	0
42	20240215	204900	4814523660	12660	12660	12660	12660	0
43	20240215	204800	4814523660	12660	12660	12660	12660	0
44	20240215	204700	4814523660	12660	12660	12660	12660	0
45	20240215	204600	4814523660	12660	12660	12660	12660	0
46	20240215	204500	4814523660	12660	12660	12660	12660	0
47	20240215	204400	4814523660	12660	12660	12660	12660	0
48	20240215	204300	4814523660	12660	12660	12660	12660	0
49	20240215	204200	4814523660	12660	12660	12660	12660	0
50	20240215	204100	4814523660	12660	12660	12660	12660	0
51	20240215	204000	4814523660	12660	12660	12660	12660	0
52	20240215	203900	4814523660	12660	12660	12660	12660	0
53	20240215	203800	4814523660	12660	12660	12660	12660	0
54	20240215	203700	4814523660	12660	12660	12660	12660	0
55	20240215	203600	4814523660	12660	12660	12660	12660	0
56	20240215	203500	4814523660	12660	12660	12660	12660	0
57	20240215	203400	4814523660	12660	12660	12660	12660	0
58	20240215	203300	4814523660	12660	12660	12660	12660	0
59	20240215	203200	4814523660	12660	12660	12660	12660	0
60	20240215	203100	4814523660	12660	12660	12660	12660	0
61	20240215	203000	4814523660	12660	12660	12660	12660	0
62	20240215	202900	4814523660	12660	12660	12660	12660	2660
63	20240215	202800	4814523660	12660	12660	12660	12660	0
64	20240215	202700	4814523660	12660	12660	12660	12660	0
65	20240215	202600	4814523660	12660	12660	12660	12660	0
66	20240215	202500	4814523660	12660	12660	12660	12660	0
67	20240215	202400	4814523660	12660	12660	12660	12660	0
68	20240215	202300	4814523660	12660	12660	12660	12660	0
69	20240215	202200	4814523660	12660	12660	12660	12660	0
70	20240215	202100	4814523660	12660	12660	12660	12660	0
71	20240215	202000	4814523660	12660	12660	12660	12660	0
72	20240215	201900	4814523660	12660	12660	12660	12660	0
73	20240215	201800	4814523660	12660	12660	12660	12660	0
74	20240215	201700	4814523660	12660	12660	12660	12660	0
75	20240215	201600	4814523660	12660	12660	12660	12660	0
76	20240215	201500	4814523660	12660	12660	12660	12660	0
77	20240215	201400	4814523660	12660	12660	12660	12660	0
78	20240215	201300	4814523660	12660	12660	12660	12660	0
79	20240215	201200	4814523660	12660	12660	12660	12660	0
80	20240215	201100	4814523660	12660	12660	12660	12660	0
81	20240215	201000	4814523660	12660	12660	12660	12660	0
82	20240215	200900	4814523660	12660	12660	12660	12660	0
83	20240215	200800	4814523660	12660	12660	12660	12660	0
84	20240215	200700	4814523660	12660	12660	12660	12660	0
85	20240215	200600	4814523660	12660	12660	12660	12660	0
86	20240215	200500	4814523660	12660	12660	12660	12660	0
87	20240215	200400	4814523660	12660	12660	12660	12660	0
88	20240215	200300	4814523660	12660	12660	12660	12660	0
89	20240215	200200	4814523660	12660	12660	12660	12660	0
90	20240215	200100	4814523660	12660	12660	12660	12660	0
91	20240215	200000	4814523660	12660	12660	12660	12660	0
92	20240215	195900	4814523660	12660	12660	12660	12660	2660
93	20240215	195800	4814523660	12660	12660	12660	12660	0
94	20240215	195700	4814523660	12660	12660	12660	12660	0
95	20240215	195600	4814523660	12660	12660	12660	12660	0
96	20240215	195500	4814523660	12660	12660	12660	12660	0
97	20240215	195400	4814523660	12660	12660	12660	12660	0
98	20240215	195300	4814523660	12660	12660	12660	12660	0
99	20240215	195200	4814523660	12660	12660	12660	12660	0
100	20240215	195100	4814523660	12660	12660	12660	12660	0
101	20240215	195000	4814523660	12660	12660	12660	12660	0
102	20240215	194900	4814523660	12660	12660	12660	12660	0
103	20240215	194800	4814523660	12660	12660	12660	12660	0
104	20240215	194700	4814523660	12660	12660	12660	12660	0
105	20240215	194600	4814523660	12660	12660	12660	12660	0
106	20240215	194500	4814523660	12660	12660	12660	12660	0
107	20240215	194400	4814523660	12660	12660	12660	12660	0
108	20240215	194300	4814523660	12660	12660	12660	12660	0
109	20240215	194200	4814523660	12660	12660	12660	12660	0
110	20240215	194100	4814523660	12660	12660	12660	12660	0
111	20240215	194000	4814523660	12660	12660	12660	12660	0
112	20240215	193900	4814523660	12660	12660	12660	12660	0
113	20240215	193800	4814523660	12660	12660	12660	12660	0
114	20240215	193700	4814523660	12660	12660	12660	12660	0
115	20240215	193600	4814523660	12660	12660	12660	12660	0
116	20240215	193500	4814523660	12660	12660	12660	12660	0
117	20240215	193400	4814523660	12660	12660	12660	12660	0
118	20240215	193300	4814523660	12660	12660	12660	12660	0
119	20240215	193200	4814523660	12660	12660	12660	12660	0
120	20240215	193100	4814523660	12660	12660	12660	12660	0
121	20240215	193000	4814523660	12660	12660	12660	12660	0
122	20240215	192900	4814523660	12660	12660	12660	12660	2660
123	20240215	192800	4814523660	12660	12660	12660	12660	0
124	20240215	192700	4814523660	12660	12660	12660	12660	0
125	20240215	192600	4814523660	12660	12660	12660	12660	0
126	20240215	192500	4814523660	12660	12660	12660	12660	0
127	20240215	192400	4814523660	12660	12660	12660	12660	0
128	20240215	192300	4814523660	12660	12660	12660	12660	0
129	20240215	192200	4814523660	12660	12660	12660	12660	0
130	20240215	192100	4814523660	12660	12660	12660	12660	0
131	20240215	192000	4814523660	12660	12660	12660	12660	0
132	20240215	191900	4814523660	12660	12660	12660	12660	0
133	20240215	191800	4814523660	12660	12660	12660	12660	0
134	20240215	191700	4814523660	12660	12660	12660	12660	0
135	20240215	191600	4814523660	12660	12660	12660	12660	0
136	20240215	191500	4814523660	12660	12660	12660	12660	0
137	20240215	191400	4814523660	12660	12660	12660	12660	0
138	20240215	191300	4814523660	12660	12660	12660	12660	0
139	20240215	191200	4814523660	12660	12660	12660	12660	0
140	20240215	191100	4814523660	12660	12660	12660	12660	0
141	20240215	191000	4814523660	12660	12660	12660	12660	0
142	20240215	190900	4814523660	12660	12660	12660	12660	0
143	20240215	190800	4814523660	12660	12660	12660	12660	0
144	20240215	190700	4814523660	12660	12660	12660	12660	0
145	20240215	190600	4814523660	12660	12660	12660	12660	0
146	20240215	190500	4814523660	12660	12660	12660	12660	0
147	20240215	190400	4814523660	12660	12660	12660	12660	0
148	20240215	190300	4814523660	12660	12660	12660	12660	0
149	20240215	190200	4814523660	12660	12660	12660	12660	0
150	20240215	190100	4814523660	12660	12660	12660	12660	0
151	20240215	190000	4814523660	12660	12660	12660	12660	0
152	20240215	185900	4814523660	12660	12660	12660	12660	2660
153	20240215	185800	4814523660	12660	12660	12660	12660	0
154	20240215	185700	4814523660	12660	12660	12660	12660	0
155	20240215	185600	4814523660	12660	12660	12660	12660	0
156	20240215	185500	4814523660	12660	12660	12660	12660	0
157	20240215	185400	4814523660	12660	12660	12660	12660	0
158	20240215	185300	4814523660	12660	12660	12660	12660	0
159	20240215	185200	4814523660	12660	12660	12660	12660	0
160	20240215	185100	4814523660	12660	12660	12660	12660	0
161	20240215	185000	4814523660	12660	12660	12660	12660	0
162	20240215	184900	4814523660	12660	12660	12660	12660	0
163	20240215	184800	4814523660	12660	12660	12660	12660	0
164	20240215	184700	4814523660	12660	12660	12660	12660	0
165	20240215	184600	4814523660	12660	12660	12660	12660	0
166	20240215	184500	4814523660	12660	12660	12660	12660	0
167	20240215	184400	4814523660	12660	12660	12660	12660	0
168	20240215	184300	4814523660	12660	12660	12660	12660	0
169	20240215	184200	4814523660	12660	12660	12660	12660	0
170	20240215	184100	4814523660	12660	12660	12660	12660	0
171	20240215	184000	4814523660	12660	12660	12660	12660	0
172	20240215	183900	4814523660	12660	12660	12660	12660	0
173	20240215	183800	4814523660	12660	12660	12660	12660	0
174	20240215	183700	4814523660	12660	12660	12660	12660	0
175	20240215	183600	4814523660	12660	12660	12660	12660	0
176	20240215	183500	4814523660	12660	12660	12660	12660	0
177	20240215	183400	4814523660	12660	12660	12660	12660	0
178	20240215	183300	4814523660	12660	12660	12660	12660	0
179	20240215	183200	4814523660	12660	12660	12660	12660	0
180	20240215	183100	4814523660	12660	12660	12660	12660	0
181	20240215	183000	4814523660	12660	12660	12660	12660	0
182	20240215	182900	4814523660	12660	12660	12660	12660	2660
183	20240215	182800	4814523660	12660	12660	12660	12660	0
184	20240215	182700	4814523660	12660	12660	12660	12660	0
185	20240215	182600	4814523660	12660	12660	12660	12660	0
186	20240215	182500	4814523660	12660	12660	12660	12660	0
187	20240215	182400	4814523660	12660	12660	12660	12660	0
188	20240215	182300	4814523660	12660	12660	12660	12660	0
189	20240215	182200	4814523660	12660	12660	12660	12660	0
190	20240215	182100	4814523660	12660	12660	12660	12660	0
191	20240215	182000	4814523660	12660	12660	12660	12660	0
192	20240215	181900	4814523660	12660	12660	12660	12660	0
193	20240215	181800	4814523660	12660	12660	12660	12660	0
194	20240215	181700	4814523660	12660	12660	12660	12660	0
195	20240215	181600	4814523660	12660	12660	12660	12660	0
196	20240215	181500	4814523660	12660	12660	12660	12660	0
197	20240215	181400	4814523660	12660	12660	12660	12660	0
198	20240215	181300	4814523660	12660	12660	12660	12660	0
199	20240215	181200	4814523660	12660	12660	12660	12660	0
200	20240215	181100	4814523660	12660	12660	12660	12660	0
201	20240215	181000	4814523660	12660	12660	12660	12660	0
202	20240215	180900	4814523660	12660	12660	12660	12660	0
203	20240215	180800	4814523660	12660	12660	12660	12660	0
204	20240215	180700	4814523660	12660	12660	12660	12660	0
205	20240215	180600	4814523660	12660	12660	12660	12660	0
206	20240215	180500	4814523660	12660	12660	12660	12660	0
207	20240215	180400	4814523660	12660	12660	12660	12660	0
208	20240215	180300	4814523660	12660	12660	12660	12660	0
209	20240215	180200	4814523660	12660	12660	12660	12660	0
210	20240215	180100	4814523660	12660	12660	12660	12660	0
211	20240215	180000	4814523660	12660	12660	12660	12660	0
212	20240215	175900	4814523660	12660	12660	12660	12660	2660
213	20240215	175800	4814523660	12660	12660	12660	12660	0
214	20240215	175700	4814523660	12660	12660	12660	12660	0
215	20240215	175600	4814523660	12660	12660	12660	12660	0
216	20240215	175500	4814523660	12660	12660	12660	12660	0
217	20240215	175400	4814523660	12660	12660	12660	12660	0
218	20240215	175300	4814523660	12660	12660	12660	12660	0
219	20240215	175200	4814523660	12660	12660	12660	12660	0
220	20240215	175100	4814523660	12660	12660	12660	12660	0
221	20240215	175000	4814523660	12660	12660	12660	12660	0
222	20240215	174900	4814523660	12660	12660	12660	12660	0
223	20240215	174800	4814523660	12660	12660	12660	12660	0
224	20240215	174700	4814523660	12660	12660	12660	12660	0
225	20240215	174600	4814523660	12660	12660	12660	12660	0
226	20240215	174500	4814523660	12660	12660	12660	12660	0
227	20240215	174400	4814523660	12660	12660	12660	12660	0
228	20240215	174300	4814523660	12660	12660	12660	12660	0
229	20240215	174200	4814523660	12660	12660	12660	12660	0
230	20240215	174100	4814523660	12660	12660	12660	12660	0
231	20240215	174000	4814523660	12660	12660	12660	12660	0
232	20240215	173900	4814523660	12660	12660	12660	12660	0
233	20240215	173800	4814523660	12660	12660	12660	12660	0
234	20240215	173700	4814523660	12660	12660	12660	12660	0
235	20240215	173600	4814523660	12660	12660	12660	12660	0
236	20240215	173500	4814523660	12660	12660	12660	12660	0
237	20240215	173400	4814523660	12660	12660	12660	12660	0
238	20240215	173300	4814523660	12660	12660	12660	12660	0
239	20240215	173200	4814523660	12660	12660	12660	12660	0
240	20240215	173100	4814523660	12660	12660	12660	12660	0
241	20240215	173000	4814523660	12660	12660	12660	12660	0
242	20240215	172900	4814523660	12660	12660	12660	12660	2660
243	20240215	172800	4814523660	12660	12660	12660	12660	0
244	20240215	172700	4814523660	12660	12660	12660	12660	0
245	20240215	172600	4814523660	12660	12660	12660	12660	0
246	20240215	172500	4814523660	12660	12660	12660	12660	0
247	20240215	172400	4814523660	12660	12660	12660	12660	0
248	20240215	172300	4814523660	12660	12660	12660	12660	0
249	20240215	172200	4814523660	12660	12660	12660	12660	0
250	20240215	172100	4814523660	12660	12660	12660	12660	0
251	20240215	172000	4814523660	12660	12660	12660	12660	0
252	20240215	171900	4814523660	12660	12660	12660	12660	0
253	20240215	171800	4814523660	12660	12660	12660	12660	0
254	20240215	171700	4814523660	12660	12660	12660	12660	0
255	20240215	171600	4814523660	12660	12660	12660	12660	0
256	20240215	171500	4814523660	12660	12660	12660	12660	0
257	20240215	171400	4814523660	12660	12660	12660	12660	0
258	20240215	171300	4814523660	12660	12660	12660	12660	0
259	20240215	171200	4814523660	12660	12660	12660	12660	0
260	20240215	171100	4814523660	12660	12660	12660	12660	0
261	20240215	171000	4814523660	12660	12660	12660	12660	0
262	20240215	170900	4814523660	12660	12660	12660	12660	0
263	20240215	170800	4814523660	12660	12660	12660	12660	0
264	20240215	170700	4814523660	12660	12660	12660	12660	0
265	20240215	170600	4814523660	12660	12660	12660	12660	0
266	20240215	170500	4814523660	12660	12660	12660	12660	0
267	20240215	170400	4814523660	12660	12660	12660	12660	0
268	20240215	170300	4814523660	12660	12660	12660	12660	0
269	20240215	170200	4814523660	12660	12660	12660	12660	0
270	20240215	170100	4814523660	12660	12660	12660	12660	0
271	20240215	170000	4814523660	12660	12660	12660	12660	0
272	20240215	165900	4814523660	12660	12660	12660	12660	2660
273	20240215	165800	4814523660	12660	12660	12660	12660	0
274	20240215	165700	4814523660	12660	12660	12660	12660	0
275	20240215	165600	4814523660	12660	12660	12660	12660	0
276	20240215	165500	4814523660	12660	12660	12660	12660	0
277	20240215	165400	4814523660	12660	12660	12660	12660	0
278	20240215	165300	4814523660	12660	12660	12660	12660	0
279	20240215	165200	4814523660	12660	12660	12660	12660	0
280	20240215	165100	4814523660	12660	12660	12660	12660	0
281	20240215	165000	4814523660	12660	12660	12660	12660	0
282	20240215	164900	4814523660	12660	12660	12660	12660	0
283	20240215	164800	4814523660	12660	12660	12660	12660	0
284	20240215	164700	4814523660	12660	12660	12660	12660	0
285	20240215	164600	4814523660	12660	12660	12660	12660	0
286	20240215	164500	4814523660	12660	12660	12660	12660	0
287	20240215	164400	4814523660	12660	12660	12660	12660	0
288	20240215	164300	4814523660	12660	12660	12660	12660	0
289	20240215	164200	4814523660	12660	12660	12660	12660	0
290	20240215	164100	4814523660	12660	12660	12660	12660	0
291	20240215	164000	4814523660	12660	12660	12660	12660	0
292	20240215	163900	4814523660	12660	12660	12660	12660	0
293	20240215	163800	4814523660	12660	12660	12660	12660	0
294	20240215	163700	4814523660	12660	12660	12660	12660	0
295	20240215	163600	4814523660	12660	12660	12660	12660	0
296	20240215	163500	4814523660	12660	12660	12660	12660	0
297	20240215	163400	4814523660	12660	12660	12660	12660	0
298	20240215	163300	4814523660	12660	12660	12660	12660	0
299	20240215	163200	4814523660	12660	12660	12660	12660	0
300	20240215	163100	4814523660	12660	12660	12660	12660	0
301	20240215	163000	4814523660	12660	12660	12660	12660	0
302	20240215	162900	4814523660	12660	12660	12660	12660	2660
303	20240215	162800	4814523660	12660	12660	12660	12660	0
304	20240215	162700	4814523660	12660	12660	12660	12660	0
305	20240215	162600	4814523660	12660	12660	12660	12660	0
306	20240215	162500	4814523660	12660	12660	12660	12660	0
307	20240215	162400	4814523660	12660	12660	12660	12660	0
308	20240215	162300	4814523660	12660	12660	12660	12660	0
309	20240215	162200	4814523660	12660	12660	12660	12660	0
310	20240215	162100	4814523660	12660	12660	12660	12660	0
311	20240215	162000	4814523660	12660	12660	12660	12660	0
312	20240215	161900	4814523660	12660	12660	12660	12660	0
313	20240215	161800	4814523660	12660	12660	12660	12660	0
314	20240215	161700	4814523660	12660	12660	12660	12660	0
315	20240215	161600	4814523660	12660	12660	12660	12660	0
316	20240215	161500	4814523660	12660	12660	12660	12660	0
317	20240215	161400	4814523660	12660	12660	12660	12660	0
318	20240215	161300	4814523660	12660	12660	12660	12660	0
319	20240215	161200	4814523660	12660	12660	12660	12660	0
320	20240215	161100	4814523660	12660	12660	12660	12660	0
321	20240215	161000	4814523660	12660	12660	12660	12660	0
322	20240215	160900	4814523660	12660	12660	12660	12660	0
323	20240215	160800	4814523660	12660	12660	12660	12660	0
324	20240215	160700	4814523660	12660	12660	12660	12660	0
325	20240215	160600	4814523660	12660	12660	12660	12660	0
326	20240215	160500	4814523660	12660	12660	12660	12660	0
327	20240215	160400	4814523660	12660	12660	12660	12660	0
328	20240215	160300	4814523660	12660	12660	12660	12660	0
329	20240215	160200	4814523660	12660	12660	12660	12660	0
330	20240215	160100	4814523660	12660	12660	12660	12660	0
331	20240215	160000	4814523660	12660	12660	12660	12660	0
332	20240215	155900	4814523660	12660	12660	12660	12660	2660
333	20240215	155800	4814523660	12660	12660	12660	12660	0
334	20240215	155700	4814523660	12660	12660	12660	12660	0
335	20240215	155600	4814523660	12660	12660	12660	12660	0
336	20240215	155500	4814523660	12660	12660	12660	12660	0
337	20240215	155400	4814523660	12660	12660	12660	12660	0
338	20240215	155300	4814523660	12660	12660	12660	12660	0
339	20240215	155200	4814523660	12660	12660	12660	12660	0
340	20240215	155100	4814523660	12660	12660	12660	12660	0
341	20240215	155000	4814523660	12660	12660	12660	12660	0
342	20240215	154900	4814523660	12660	12660	12660	12660	0
343	20240215	154800	4814523660	12660	12660	12660	12660	0
344	20240215	154700	4814523660	12660	12660	12660	12660	0
345	20240215	154600	4814523660	12660	12660	12660	12660	0
346	20240215	154500	4814523660	12660	12660	12660	12660	0
347	20240215	154400	4814523660	12660	12660	12660	12660	0
348	20240215	154300	4814523660	12660	12660	12660	12660	0
349	20240215	154200	4814523660	12660	12660	12660	12660	0
350	20240215	154100	4814523660	12660	12660	12660	12660	0
351	20240215	154000	4814523660	12660	12660	12660	12660	0
352	20240215	153900	4814523660	12660	12660	12660	12660	0
353	20240215	153800	4814523660	12660	12660	12660	12660	0
354	20240215	153700	4814523660	12660	12660	12660	12660	0
355	20240215	153600	4814523660	12660	12660	12660	12660	0
356	20240215	153500	4814523660	12660	12660	12660	12660	0
357	20240215	153400	4814523660	12660	12660	12660	12660	0
358	20240215	153300	4814523660	12660	12660	12660	12660	0
359	20240215	153200	4814523660	12660	12660	12660	12660	0
360	20240215	153100	4814523660	12660	12660	12660	12660	0
361	20240215	153000	4814523660	12660	12660	12660	12660	2660
362	20240215	152900	4780848060	12660	12660	12660	12660	0
363	20240215	152800	4780848060	12660	12660	12660	12660	0
364	20240215	152700	4780848060	12660	12660	12660	12660	0
365	20240215	152600	4780848060	12660	12660	12660	12660	0
366	20240215	152500	4780848060	12660	12660	12660	12660	0
367	20240215	152400	4780848060	12660	12660	12660	12660	0
368	20240215	152300	4780848060	12660	12660	12660	12660	0
369	20240215	152200	4780848060	12660	12660	12660	12660	0
370	20240215	152100	4780848060	12660	12660	12660	12660	0
371	20240215	152000	4780848060	12660	12660	12660	12660	0
372	20240215	151900	4780848060	12660	12700	12700	12660	5075
373	20240215	151800	4716417180	12690	12690	12690	12690	1105
374	20240215	151700	4702394730	12690	12700	12700	12690	376
375	20240215	151600	4697623190	12690	12670	12690	12670	1729
376	20240215	151500	4675699040	12690	12690	12690	12680	62
377	20240215	151400	4674912520	12690	12680	12690	12680	689
378	20240215	151300	4666175860	12680	12670	12680	12670	796
379	20240215	151200	4656090500	12670	12660	12670	12660	260
380	20240215	151100	4652796900	12660	12650	12660	12650	322
381	20240215	151000	4648720390	12650	12650	12650	12650	339
382	20240215	150900	4644432040	12650	12650	12670	12650	39
383	20240215	150800	4643938560	12660	12650	12660	12640	1667
384	20240215	150700	4622860710	12650	12650	12660	12650	701
385	20240215	150600	4613992050	12660	12650	12660	12640	201
386	20240215	150500	4611450530	12670	12670	12670	12650	42
387	20240215	150400	4610919020	12670	12640	12670	12640	511
388	20240215	150300	4604455010	12640	12640	12640	12640	349
389	20240215	150200	4600043650	12650	12650	12650	12640	155
390	20240215	150100	4598083200	12650	12660	12660	12640	2692
391	20240215	150000	4564036390	12660	12680	12690	12660	367
392	20240215	145900	4559384260	12660	12670	12680	12660	1493
393	20240215	145800	4540472340	12670	12670	12670	12670	1038
394	20240215	145700	4527320880	12670	12670	12690	12670	222
395	20240215	145600	4524508100	12670	12690	12690	12670	1463
396	20240215	145500	4505965040	12680	12680	12680	12680	271
397	20240215	145400	4502528760	12690	12690	12690	12690	239
398	20240215	145300	4499495850	12690	12690	12690	12680	495
399	20240215	145200	4493216700	12700	12690	12700	12690	229
400	20240215	145100	4490310680	12680	12670	12680	12670	1233
401	20240215	145000	4474677770	12670	12670	12680	12670	328
402	20240215	144900	4470519740	12680	12670	12680	12660	553
403	20240215	144800	4463515050	12680	12700	12700	12680	1126
404	20240215	144700	4449226460	12700	12700	12700	12700	113
405	20240215	144600	4447791360	12700	12690	12710	12690	72
406	20240215	144500	4446876960	12690	12700	12700	12690	782
407	20240215	144400	4436948110	12710	12710	12710	12710	452
408	20240215	144300	4431203190	12720	12720	12720	12720	826
409	20240215	144200	4420696470	12720	12700	12720	12700	141
410	20240215	144100	4418904630	12700	12700	12700	12680	274
411	20240215	144000	4415426770	12700	12700	12700	12700	100
412	20240215	143900	4414156770	12730	12680	12730	12670	1738
413	20240215	143800	4392060620	12690	12700	12710	12690	740
414	20240215	143700	4382664300	12700	12720	12720	12700	828
415	20240215	143600	4372139040	12720	12720	12720	12720	100
416	20240215	143500	4370867040	12700	12730	12730	12700	1340
417	20240215	143400	4353825270	12730	12710	12730	12710	2023
418	20240215	143300	4328084820	12710	12700	12710	12670	2450
419	20240215	143200	4296989780	12700	12710	12710	12700	379
420	20240215	143100	4292173240	12710	12710	12710	12710	912
421	20240215	143000	4280581720	12710	12700	12730	12700	553
422	20240215	142900	4273550960	12700	12670	12700	12670	1497
423	20240215	142800	4254552970	12670	12660	12680	12660	202
424	20240215	142700	4251993780	12660	12660	12660	12660	14
425	20240215	142600	4251816540	12650	12650	12650	12640	305
426	20240215	142500	4247958340	12650	12670	12670	12650	531
427	20240215	142400	4241232830	12670	12680	12680	12660	874
428	20240215	142300	4230158640	12680	12680	12680	12680	10
429	20240215	142200	4230031840	12690	12700	12700	12680	337
430	20240215	142100	4225755760	12700	12700	12700	12700	765
431	20240215	142000	4216040260	12700	12700	12700	12700	156
432	20240215	141900	4214059060	12700	12700	12700	12700	219
433	20240215	141800	4211277760	12700	12700	12700	12700	55
434	20240215	141700	4210579260	12710	12710	12710	12700	347
435	20240215	141600	4206171670	12710	12700	12710	12700	825
436	20240215	141500	4195690920	12690	12690	12690	12660	1254
437	20240215	141400	4179779720	12690	12700	12700	12680	397
438	20240215	141300	4174744470	12710	12680	12720	12680	2808
439	20240215	141200	4139074890	12640	12680	12680	12640	235
440	20240215	141100	4136098620	12680	12650	12680	12650	104
441	20240215	141000	4134782900	12620	12680	12680	12620	476
442	20240215	140900	4128762950	12680	12690	12700	12680	494
443	20240215	140800	4122494680	12690	12700	12700	12690	428
444	20240215	140700	4117059780	12700	12710	12710	12700	1750
445	20240215	140600	4094823890	12710	12680	12710	12680	2117
446	20240215	140500	4067951440	12680	12680	12680	12680	290
447	20240215	140400	4064274240	12680	12650	12680	12650	1045
448	20240215	140300	4051037470	12650	12650	12650	12650	1859
449	20240215	140200	4027521120	12640	12650	12650	12640	519
450	20240215	140100	4020956490	12650	12620	12650	12620	900
451	20240215	140000	4009577890	12620	12600	12620	12600	187
452	20240215	135900	4007219570	12600	12580	12600	12580	31
453	20240215	135800	4006829370	12570	12600	12600	12570	1705
454	20240215	135700	3985367220	12600	12620	12630	12600	455
455	20240215	135600	3979624670	12630	12640	12640	12630	246
456	20240215	135500	3976516590	12650	12640	12650	12640	302
457	20240215	135400	3972696890	12650	12670	12670	12650	964
458	20240215	135300	3960502250	12670	12670	12680	12670	1005
459	20240215	135200	3947766520	12670	12680	12680	12670	29
460	20240215	135100	3947398850	12680	12690	12690	12650	163
461	20240215	135000	3945332150	12690	12600	12690	12600	3371
462	20240215	134900	3902657740	12600	12580	12600	12580	2560
463	20240215	134800	3870414570	12570	12580	12580	12570	613
464	20240215	134700	3862703730	12580	12580	12580	12580	367
465	20240215	134600	3858086870	12590	12580	12590	12580	52
466	20240215	134500	3857432270	12580	12580	12580	12570	73
467	20240215	134400	3856513960	12570	12580	12580	12570	129
468	20240215	134300	3854892420	12580	12570	12580	12570	970
469	20240215	134200	3842696360	12570	12570	12570	12570	2096
470	20240215	134100	3816349640	12570	12570	12580	12570	1559
471	20240215	134000	3796749620	12570	12510	12570	12510	1535
472	20240215	133900	3777507940	12510	12500	12510	12490	538
473	20240215	133800	3770788290	12500	12500	12500	12500	7
474	20240215	133700	3770700790	12500	12510	12510	12500	1087
475	20240215	133600	3757111780	12510	12500	12510	12500	140
476	20240215	133500	3755360700	12500	12490	12500	12490	50
477	20240215	133400	3754735710	12490	12490	12490	12490	105
478	20240215	133300	3753424260	12490	12490	12500	12490	231
479	20240215	133200	3750539040	12490	12490	12490	12480	154
480	20240215	133100	3748616080	12480	12460	12480	12460	1846
481	20240215	133000	3725602450	12460	12450	12460	12450	891
482	20240215	132900	3714504820	12460	12450	12460	12450	150
483	20240215	132800	3712636220	12460	12460	12460	12450	1425
484	20240215	132700	3694881730	12460	12460	12460	12460	0
485	20240215	132600	3694881730	12460	12450	12460	12450	459
486	20240215	132500	3689165920	12460	12450	12460	12450	698
487	20240215	132400	3680475810	12450	12460	12460	12450	137
488	20240215	132300	3678768910	12460	12460	12460	12460	8
489	20240215	132200	3678669230	12450	12450	12450	12450	42
490	20240215	132100	3678146330	12450	12450	12450	12450	434
491	20240215	132000	3672743030	12440	12450	12450	12440	212
492	20240215	131900	3670104430	12450	12440	12450	12440	135
493	20240215	131800	3668424180	12430	12440	12440	12430	1134
494	20240215	131700	3654318590	12440	12440	12440	12440	1303
495	20240215	131600	3638109270	12450	12450	12450	12440	2922
496	20240215	131500	3601734050	12460	12460	12460	12450	4937
497	20240215	131400	3540231030	12460	12480	12480	12460	785
498	20240215	131300	3530435070	12480	12470	12480	12470	3636
499	20240215	131200	3485090930	12480	12490	12490	12480	4592
500	20240215	131100	3427756000	12490	12500	12500	12490	101
501	20240215	131000	3426494500	12500	12490	12500	12490	375
502	20240215	130900	3421808750	12490	12500	12500	12490	91
503	20240215	130800	3420671340	12500	12500	12500	12490	56
504	20240215	130700	3419971770	12500	12500	12500	12500	21
505	20240215	130600	3419709270	12490	12500	12500	12490	1197
506	20240215	130500	3404746840	12520	12520	12520	12520	12
507	20240215	130400	3404596600	12500	12500	12500	12500	535
508	20240215	130300	3397909100	12500	12500	12500	12500	498
509	20240215	130200	3391684100	12500	12500	12500	12500	280
510	20240215	130100	3388184100	12500	12520	12520	12500	1426
511	20240215	130000	3370357960	12500	12520	12520	12500	405
512	20240215	125900	3365295360	12510	12510	12510	12510	66
513	20240215	125800	3364469700	12500	12520	12520	12500	132
514	20240215	125700	3362819580	12520	12510	12520	12510	104
515	20240215	125600	3361518300	12520	12500	12520	12500	1040
516	20240215	125500	3348518110	12500	12500	12500	12500	139
517	20240215	125400	3346780610	12500	12490	12500	12490	471
518	20240215	125300	3340897800	12490	12490	12490	12490	200
519	20240215	125200	3338399800	12500	12500	12500	12500	1019
520	20240215	125100	3325662300	12500	12510	12510	12500	1115
521	20240215	125000	3311723540	12510	12510	12510	12510	285
522	20240215	124900	3308158190	12510	12510	12510	12510	0
523	20240215	124800	3308158190	12510	12500	12510	12500	133
524	20240215	124700	3306494430	12510	12510	12510	12510	162
525	20240215	124600	3304467810	12510	12510	12510	12500	63
526	20240215	124500	3303679780	12500	12500	12500	12500	0
527	20240215	124400	3303679780	12500	12500	12510	12500	2219
528	20240215	124300	3275929460	12500	12510	12510	12500	51
529	20240215	124200	3275291460	12510	12510	12510	12510	10
530	20240215	124100	3275166360	12510	12510	12510	12510	1519
531	20240215	124000	3256163670	12510	12510	12530	12510	479
532	20240215	123900	3250171320	12520	12520	12520	12520	275
533	20240215	123800	3246728320	12520	12530	12530	12520	2
534	20240215	123700	3246703270	12530	12530	12530	12530	2
535	20240215	123600	3246678210	12530	12530	12530	12530	2
536	20240215	123500	3246653150	12510	12530	12530	12510	510
537	20240215	123400	3240271590	12530	12530	12530	12530	1
538	20240215	123300	3240259060	12520	12520	12520	12520	52
539	20240215	123200	3239608020	12520	12520	12520	12520	20
540	20240215	123100	3239357620	12520	12520	12520	12520	757
541	20240215	123000	3229879980	12520	12520	12520	12520	126
542	20240215	122900	3228302460	12520	12520	12520	12520	186
543	20240215	122800	3225973740	12530	12530	12530	12520	594
544	20240215	122700	3218531120	12530	12530	12530	12530	11
545	20240215	122600	3218393290	12530	12530	12530	12530	387
546	20240215	122500	3213544180	12530	12540	12540	12530	102
547	20240215	122400	3212265120	12540	12550	12550	12540	77
548	20240215	122300	3211299380	12550	12550	12550	12550	11
549	20240215	122200	3211161330	12540	12540	12540	12540	139
550	20240215	122100	3209418270	12530	12530	12530	12530	29
551	20240215	122000	3209054900	12530	12530	12530	12530	3
552	20240215	121900	3209017310	12530	12530	12530	12530	20
553	20240215	121800	3208766710	12530	12540	12540	12530	4
554	20240215	121700	3208716560	12530	12540	12540	12530	104
555	20240215	121600	3207413410	12540	12540	12540	12540	20
556	20240215	121500	3207162610	12520	12540	12540	12520	564
557	20240215	121400	3200096530	12540	12530	12540	12530	283
558	20240215	121300	3196549210	12540	12540	12540	12540	5
559	20240215	121200	3196486510	12530	12530	12530	12530	3
560	20240215	121100	3196448920	12540	12540	12540	12540	1
561	20240215	121000	3196436380	12540	12540	12540	12540	0
562	20240215	120900	3196436380	12540	12550	12550	12540	106
563	20240215	120800	3195107090	12550	12550	12550	12550	1
564	20240215	120700	3195094540	12540	12540	12540	12540	1
565	20240215	120600	3195082000	12540	12540	12540	12540	12
566	20240215	120500	3194931520	12530	12530	12530	12530	1
567	20240215	120400	3194918990	12530	12530	12530	12530	36
568	20240215	120300	3194467910	12530	12530	12530	12530	101
569	20240215	120200	3193202380	12540	12530	12540	12530	243
570	20240215	120100	3190156490	12530	12530	12530	12530	74
571	20240215	120000	3189229270	12530	12530	12530	12530	260
572	20240215	115900	3185971470	12530	12510	12530	12510	5
573	20240215	115800	3185908840	12500	12510	12510	12500	353
574	20240215	115700	3181496040	12500	12520	12520	12500	1400
575	20240215	115600	3163986080	12520	12520	12520	12510	512
576	20240215	115500	3157580840	12530	12530	12530	12510	16
577	20240215	115400	3157380380	12510	12530	12530	12510	23
578	20240215	115300	3157092590	12530	12530	12530	12530	2
579	20240215	115200	3157067530	12530	12520	12530	12510	1003
580	20240215	115100	3144514870	12530	12530	12530	12530	40
581	20240215	115000	3144013670	12530	12530	12530	12510	894
582	20240215	114900	3132824160	12530	12530	12530	12530	0
583	20240215	114800	3132824160	12530	12530	12530	12530	137
584	20240215	114700	3131107550	12520	12530	12530	12520	20
585	20240215	114600	3130857020	12520	12530	12530	12520	17
586	20240215	114500	3130644080	12530	12530	12530	12530	105
587	20240215	114400	3129328430	12540	12540	12540	12540	10
588	20240215	114300	3129203030	12540	12520	12540	12520	25
589	20240215	114200	3128890010	12520	12530	12530	12520	738
590	20240215	114100	3119643560	12530	12530	12530	12530	18
591	20240215	114000	3119418020	12530	12530	12530	12510	296
592	20240215	113900	3115709740	12530	12530	12530	12530	12
593	20240215	113800	3115559380	12530	12510	12530	12500	460
594	20240215	113700	3109807650	12520	12530	12530	12520	100
595	20240215	113600	3108555150	12540	12540	12540	12540	1
596	20240215	113500	3108542610	12540	12510	12540	12510	12
597	20240215	113400	3108392430	12510	12510	12510	12510	0
598	20240215	113300	3108392430	12510	12520	12520	12510	230
599	20240215	113200	3105515070	12520	12520	12520	12520	5
600	20240215	113100	3105452470	12510	12510	12510	12510	10
601	20240215	113000	3105327370	12520	12510	12520	12510	216
602	20240215	112900	3102624750	12490	12510	12510	12490	3715
603	20240215	112800	3056169710	12520	12530	12530	12520	271
604	20240215	112700	3052775970	12530	12520	12530	12510	168
605	20240215	112600	3050673020	12530	12540	12540	12530	219
606	20240215	112500	3047928940	12540	12540	12540	12540	4
607	20240215	112400	3047878780	12560	12550	12560	12550	4
608	20240215	112300	3047828560	12560	12560	12560	12560	2
609	20240215	112200	3047803440	12560	12540	12560	12540	3
610	20240215	112100	3047765800	12550	12550	12550	12550	204
611	20240215	112000	3045205600	12550	12510	12550	12510	42
612	20240215	111900	3044680020	12550	12550	12550	12550	0
613	20240215	111800	3044680020	12550	12510	12550	12500	215
614	20240215	111700	3041991560	12500	12520	12520	12500	50
615	20240215	111600	3041366480	12540	12530	12550	12500	816
616	20240215	111500	3031157050	12550	12560	12560	12550	72
617	20240215	111400	3030252840	12550	12560	12560	12550	106
618	20240215	111300	3028921510	12510	12540	12540	12500	6160
619	20240215	111200	2951832750	12530	12530	12530	12530	0
620	20240215	111100	2951832750	12530	12570	12570	12530	90
621	20240215	111000	2950705010	12590	12590	12590	12590	0
622	20240215	110900	2950705010	12590	12540	12590	12540	262
623	20240215	110800	2947411920	12530	12540	12540	12530	1356
624	20240215	110700	2930420680	12540	12540	12540	12540	327
625	20240215	110600	2926320100	12540	12540	12540	12540	120
626	20240215	110500	2924815300	12540	12540	12540	12540	1255
627	20240215	110400	2909077600	12540	12540	12550	12530	1442
628	20240215	110300	2890995410	12550	12560	12560	12550	84
629	20240215	110200	2889941190	12550	12560	12560	12550	6
630	20240215	110100	2889865870	12560	12560	12560	12560	10
631	20240215	110000	2889740270	12560	12540	12560	12540	173
632	20240215	105900	2887568850	12540	12550	12550	12540	634
633	20240215	105800	2879616140	12560	12560	12560	12560	514
634	20240215	105700	2873160300	12560	12570	12570	12560	367
635	20240215	105600	2868550750	12570	12570	12570	12570	226
636	20240215	105500	2865709930	12570	12570	12570	12560	122
637	20240215	105400	2864176990	12570	12560	12570	12560	67
638	20240215	105300	2863335440	12560	12560	12560	12560	0
639	20240215	105200	2863335440	12560	12570	12570	12560	571
640	20240215	105100	2856162970	12570	12590	12590	12570	658
641	20240215	105000	2847889310	12590	12590	12590	12590	163
642	20240215	104900	2845837140	12590	12590	12590	12590	57
643	20240215	104800	2845119510	12580	12590	12590	12580	202
644	20240215	104700	2842577030	12590	12630	12630	12590	41
645	20240215	104600	2842060800	12630	12610	12640	12600	152
646	20240215	104500	2840141140	12600	12570	12600	12570	269
647	20240215	104400	2836756470	12580	12580	12580	12570	350
648	20240215	104300	2832356380	12590	12590	12590	12590	150
649	20240215	104200	2830467880	12600	12590	12600	12590	132
650	20240215	104100	2828804980	12600	12600	12600	12590	147
651	20240215	104000	2826954050	12600	12590	12600	12590	58
652	20240215	103900	2826223820	12640	12600	12640	12590	627
653	20240215	103800	2818329710	12600	12630	12630	12600	332
654	20240215	103700	2814146250	12650	12650	12650	12600	758
655	20240215	103600	2804559330	12650	12610	12650	12610	18
656	20240215	103500	2804331710	12650	12650	12650	12650	5
657	20240215	103400	2804268460	12650	12640	12650	12640	1404
658	20240215	103300	2786521810	12640	12600	12640	12600	1345
659	20240215	103200	2769574210	12600	12640	12640	12600	1224
660	20240215	103100	2754140950	12640	12640	12640	12640	113
661	20240215	103000	2752712630	12600	12600	12600	12600	118
662	20240215	102900	2751225830	12600	12590	12600	12590	201
663	20240215	102800	2748695190	12600	12600	12600	12600	11
664	20240215	102700	2748556590	12600	12590	12600	12550	208
665	20240215	102600	2745945350	12590	12570	12590	12550	1337
666	20240215	102500	2729152730	12570	12570	12570	12570	111
667	20240215	102400	2727757460	12570	12520	12570	12520	708
668	20240215	102300	2718892900	12520	12520	12520	12520	500
669	20240215	102200	2712632900	12580	12510	12580	12510	464
670	20240215	102100	2706828110	12510	12500	12510	12490	480
671	20240215	102000	2700828090	12500	12510	12510	12500	282
672	20240215	101900	2697303040	12500	12510	12510	12500	1399
673	20240215	101800	2679812010	12500	12520	12520	12500	4571
674	20240215	101700	2622640490	12520	12520	12530	12520	466
675	20240215	101600	2616806070	12510	12530	12530	12510	1416
676	20240215	101500	2599079090	12520	12530	12530	12510	3065
677	20240215	101400	2560701950	12530	12540	12540	12530	662
678	20240215	101300	2552403470	12540	12540	12550	12540	533
679	20240215	101200	2545717650	12550	12590	12590	12540	2336
680	20240215	101100	2516404270	12550	12610	12610	12550	3318
681	20240215	101000	2474668210	12600	12650	12650	12600	584
682	20240215	100900	2467308190	12650	12650	12650	12650	11
683	20240215	100800	2467169040	12650	12650	12650	12590	1496
684	20240215	100700	2448299520	12650	12580	12650	12580	429
685	20240215	100600	2442886840	12580	12680	12680	12550	2810
686	20240215	100500	2407447270	12680	12700	12700	12680	378
687	20240215	100400	2402651450	12700	12770	12770	12700	6211
688	20240215	100300	2323591250	12770	12790	12790	12770	1044
689	20240215	100200	2310242270	12770	12810	12870	12770	15585
690	20240215	100100	2110287790	12830	12780	12840	12760	7019
691	20240215	100000	2020457580	12770	12710	12790	12710	3302
692	20240215	095900	1978275920	12780	12750	12800	12710	17741
693	20240215	095800	1751665500	12770	12720	12790	12710	7262
694	20240215	095700	1659087870	12710	12700	12730	12670	5146
695	20240215	095600	1593653110	12700	12620	12720	12600	4660
696	20240215	095500	1534606310	12620	12620	12620	12610	481
697	20240215	095400	1528538920	12600	12530	12600	12530	2701
698	20240215	095300	1494634500	12530	12500	12530	12500	461
699	20240215	095200	1488870170	12500	12510	12510	12500	822
700	20240215	095100	1478588600	12510	12520	12520	12510	867
701	20240215	095000	1467740730	12520	12520	12520	12510	433
702	20240215	094900	1462319870	12520	12530	12530	12510	2170
703	20240215	094800	1435148450	12530	12560	12560	12530	1526
704	20240215	094700	1416013460	12560	12560	12560	12550	99
705	20240215	094600	1414770530	12560	12560	12560	12560	37
706	20240215	094500	1414305810	12560	12560	12570	12550	1747
707	20240215	094400	1392370320	12570	12560	12570	12560	1392
708	20240215	094300	1374882310	12550	12540	12560	12540	551
709	20240215	094200	1367967380	12540	12550	12550	12540	328
710	20240215	094100	1363851570	12540	12540	12540	12530	621
711	20240215	094000	1356065700	12540	12540	12550	12530	809
712	20240215	093900	1345923140	12540	12550	12560	12530	728
713	20240215	093800	1336793240	12550	12540	12560	12540	153
714	20240215	093700	1334874520	12530	12520	12530	12520	1316
715	20240215	093600	1318388330	12530	12510	12530	12510	81
716	20240215	093500	1317374120	12520	12520	12530	12510	486
717	20240215	093400	1311288330	12520	12520	12520	12520	180
718	20240215	093300	1309034730	12520	12480	12520	12480	924
719	20240215	093200	1297483290	12480	12480	12480	12460	350
720	20240215	093100	1293118260	12480	12470	12480	12460	1364
721	20240215	093000	1276109500	12470	12460	12480	12460	248
722	20240215	092900	1273017180	12460	12460	12460	12450	846
723	20240215	092800	1262480170	12460	12480	12480	12430	3044
724	20240215	092700	1224589490	12480	12480	12500	12480	900
725	20240215	092600	1213357270	12480	12480	12480	12460	1160
726	20240215	092500	1198890600	12480	12440	12480	12430	1880
727	20240215	092400	1175511110	12440	12440	12450	12410	6199
728	20240215	092300	1098434520	12450	12470	12480	12440	6053
729	20240215	092200	1023000210	12470	12540	12540	12470	12130
730	20240215	092100	871305220	12540	12560	12560	12530	2006
731	20240215	092000	846137100	12560	12550	12570	12550	1820
732	20240215	091900	823293640	12560	12560	12560	12560	550
733	20240215	091800	816385640	12560	12560	12580	12560	1638
734	20240215	091700	795810020	12560	12560	12580	12550	4543
735	20240215	091600	738751000	12560	12590	12590	12550	6388
736	20240215	091500	658436150	12590	12610	12620	12590	3608
737	20240215	091400	612980050	12610	12650	12650	12610	4553
738	20240215	091300	555506640	12640	12640	12650	12630	944
739	20240215	091200	543578610	12640	12660	12670	12640	789
740	20240215	091100	533592840	12660	12620	12660	12610	1718
741	20240215	091000	511908860	12620	12620	12630	12620	1823
742	20240215	090900	488900550	12630	12650	12660	12620	3275
743	20240215	090800	447513900	12670	12670	12670	12630	712
744	20240215	090700	438502330	12680	12610	12680	12570	4192
745	20240215	090600	385656160	12610	12660	12690	12610	3467
746	20240215	090500	341894530	12670	12770	12770	12670	6529
747	20240215	090400	258862180	12770	12770	12780	12730	3610
748	20240215	090300	212799610	12770	12760	12780	12760	831
749	20240215	090200	202189140	12760	12790	12800	12760	1601
750	20240215	090100	181738710	12800	12870	12900	12800	4287
751	20240215	090000	126764080	12890	12910	12920	12870	9821