40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 213000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 3 | 20240216 | 212900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 4 | 20240216 | 212800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 5 | 20240216 | 212700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 6 | 20240216 | 212600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 7 | 20240216 | 212500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 8 | 20240216 | 212400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 9 | 20240216 | 212300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 10 | 20240216 | 212200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 11 | 20240216 | 212100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 12 | 20240216 | 212000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 13 | 20240216 | 211900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 14 | 20240216 | 211800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 15 | 20240216 | 211700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 16 | 20240216 | 211600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 17 | 20240216 | 211500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 18 | 20240216 | 211400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 19 | 20240216 | 211300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 20 | 20240216 | 211200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 21 | 20240216 | 211100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 22 | 20240216 | 211000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 23 | 20240216 | 210900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 24 | 20240216 | 210800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 25 | 20240216 | 210700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 26 | 20240216 | 210600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 27 | 20240216 | 210500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 28 | 20240216 | 210400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 29 | 20240216 | 210300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 30 | 20240216 | 210200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 31 | 20240216 | 210100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 32 | 20240216 | 210000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 33 | 20240216 | 205900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 34 | 20240216 | 205800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 35 | 20240216 | 205700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 36 | 20240216 | 205600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 37 | 20240216 | 205500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 38 | 20240216 | 205400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 39 | 20240216 | 205300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 40 | 20240216 | 205200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 41 | 20240216 | 205100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 42 | 20240216 | 205000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 43 | 20240216 | 204900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 44 | 20240216 | 204800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 45 | 20240216 | 204700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 46 | 20240216 | 204600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 47 | 20240216 | 204500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 48 | 20240216 | 204400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 49 | 20240216 | 204300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 50 | 20240216 | 204200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 51 | 20240216 | 204100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 52 | 20240216 | 204000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 53 | 20240216 | 203900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 54 | 20240216 | 203800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 55 | 20240216 | 203700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 56 | 20240216 | 203600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 57 | 20240216 | 203500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 58 | 20240216 | 203400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 59 | 20240216 | 203300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 60 | 20240216 | 203200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 61 | 20240216 | 203100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 62 | 20240216 | 203000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 63 | 20240216 | 202900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 64 | 20240216 | 202800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 65 | 20240216 | 202700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 66 | 20240216 | 202600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 67 | 20240216 | 202500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 68 | 20240216 | 202400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 69 | 20240216 | 202300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 70 | 20240216 | 202200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 71 | 20240216 | 202100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 72 | 20240216 | 202000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 73 | 20240216 | 201900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 74 | 20240216 | 201800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 75 | 20240216 | 201700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 76 | 20240216 | 201600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 77 | 20240216 | 201500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 78 | 20240216 | 201400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 79 | 20240216 | 201300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 80 | 20240216 | 201200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 81 | 20240216 | 201100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 82 | 20240216 | 201000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 83 | 20240216 | 200900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 84 | 20240216 | 200800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 85 | 20240216 | 200700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 86 | 20240216 | 200600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 87 | 20240216 | 200500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 88 | 20240216 | 200400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 89 | 20240216 | 200300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 90 | 20240216 | 200200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 91 | 20240216 | 200100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 92 | 20240216 | 200000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 93 | 20240216 | 195900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 94 | 20240216 | 195800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 95 | 20240216 | 195700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 96 | 20240216 | 195600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 97 | 20240216 | 195500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 98 | 20240216 | 195400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 99 | 20240216 | 195300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 100 | 20240216 | 195200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 101 | 20240216 | 195100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 102 | 20240216 | 195000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 103 | 20240216 | 194900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 104 | 20240216 | 194800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 105 | 20240216 | 194700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 106 | 20240216 | 194600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 107 | 20240216 | 194500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 108 | 20240216 | 194400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 109 | 20240216 | 194300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 110 | 20240216 | 194200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 111 | 20240216 | 194100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 112 | 20240216 | 194000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 113 | 20240216 | 193900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 114 | 20240216 | 193800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 115 | 20240216 | 193700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 116 | 20240216 | 193600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 117 | 20240216 | 193500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 118 | 20240216 | 193400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 119 | 20240216 | 193300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 120 | 20240216 | 193200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 121 | 20240216 | 193100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 122 | 20240216 | 193000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 123 | 20240216 | 192900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 124 | 20240216 | 192800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 125 | 20240216 | 192700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 126 | 20240216 | 192600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 127 | 20240216 | 192500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 128 | 20240216 | 192400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 129 | 20240216 | 192300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 130 | 20240216 | 192200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 131 | 20240216 | 192100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 132 | 20240216 | 192000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 133 | 20240216 | 191900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 134 | 20240216 | 191800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 135 | 20240216 | 191700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 136 | 20240216 | 191600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 137 | 20240216 | 191500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 138 | 20240216 | 191400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 139 | 20240216 | 191300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 140 | 20240216 | 191200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 141 | 20240216 | 191100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 142 | 20240216 | 191000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 143 | 20240216 | 190900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 144 | 20240216 | 190800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 145 | 20240216 | 190700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 146 | 20240216 | 190600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 147 | 20240216 | 190500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 148 | 20240216 | 190400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 149 | 20240216 | 190300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 150 | 20240216 | 190200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 151 | 20240216 | 190100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 152 | 20240216 | 190000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 153 | 20240216 | 185900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 154 | 20240216 | 185800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 155 | 20240216 | 185700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 156 | 20240216 | 185600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 157 | 20240216 | 185500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 158 | 20240216 | 185400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 159 | 20240216 | 185300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 160 | 20240216 | 185200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 161 | 20240216 | 185100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 162 | 20240216 | 185000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 163 | 20240216 | 184900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 164 | 20240216 | 184800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 165 | 20240216 | 184700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 166 | 20240216 | 184600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 167 | 20240216 | 184500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 168 | 20240216 | 184400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 169 | 20240216 | 184300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 170 | 20240216 | 184200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 171 | 20240216 | 184100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 172 | 20240216 | 184000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 173 | 20240216 | 183900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 174 | 20240216 | 183800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 175 | 20240216 | 183700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 176 | 20240216 | 183600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 177 | 20240216 | 183500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 178 | 20240216 | 183400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 179 | 20240216 | 183300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 180 | 20240216 | 183200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 181 | 20240216 | 183100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 182 | 20240216 | 183000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 183 | 20240216 | 182900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 184 | 20240216 | 182800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 185 | 20240216 | 182700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 186 | 20240216 | 182600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 187 | 20240216 | 182500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 188 | 20240216 | 182400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 189 | 20240216 | 182300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 190 | 20240216 | 182200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 191 | 20240216 | 182100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 192 | 20240216 | 182000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 193 | 20240216 | 181900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 194 | 20240216 | 181800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 195 | 20240216 | 181700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 196 | 20240216 | 181600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 197 | 20240216 | 181500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 198 | 20240216 | 181400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 199 | 20240216 | 181300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 200 | 20240216 | 181200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 201 | 20240216 | 181100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 202 | 20240216 | 181000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 203 | 20240216 | 180900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 204 | 20240216 | 180800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 205 | 20240216 | 180700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 206 | 20240216 | 180600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 207 | 20240216 | 180500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 208 | 20240216 | 180400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 209 | 20240216 | 180300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 210 | 20240216 | 180200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 211 | 20240216 | 180100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 212 | 20240216 | 180000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 213 | 20240216 | 175900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 214 | 20240216 | 175800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 215 | 20240216 | 175700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 216 | 20240216 | 175600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 217 | 20240216 | 175500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 218 | 20240216 | 175400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 219 | 20240216 | 175300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 220 | 20240216 | 175200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 221 | 20240216 | 175100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 222 | 20240216 | 175000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 223 | 20240216 | 174900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 224 | 20240216 | 174800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 225 | 20240216 | 174700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 226 | 20240216 | 174600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 227 | 20240216 | 174500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 228 | 20240216 | 174400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 229 | 20240216 | 174300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 230 | 20240216 | 174200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 231 | 20240216 | 174100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 232 | 20240216 | 174000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 233 | 20240216 | 173900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 234 | 20240216 | 173800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 235 | 20240216 | 173700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 236 | 20240216 | 173600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 237 | 20240216 | 173500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 238 | 20240216 | 173400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20240216 | 173300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 240 | 20240216 | 173200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 241 | 20240216 | 173100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 242 | 20240216 | 173000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 243 | 20240216 | 172900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 244 | 20240216 | 172800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 245 | 20240216 | 172700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 246 | 20240216 | 172600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 247 | 20240216 | 172500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 248 | 20240216 | 172400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 249 | 20240216 | 172300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 250 | 20240216 | 172200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 251 | 20240216 | 172100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20240216 | 172000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20240216 | 171900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20240216 | 171800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20240216 | 171700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20240216 | 171600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20240216 | 171500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20240216 | 171400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20240216 | 171300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20240216 | 171200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20240216 | 171100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 262 | 20240216 | 171000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 263 | 20240216 | 170900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 264 | 20240216 | 170800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 265 | 20240216 | 170700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 266 | 20240216 | 170600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 267 | 20240216 | 170500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 268 | 20240216 | 170400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 269 | 20240216 | 170300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 270 | 20240216 | 170200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 271 | 20240216 | 170100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 272 | 20240216 | 170000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 273 | 20240216 | 165900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 274 | 20240216 | 165800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 275 | 20240216 | 165700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 276 | 20240216 | 165600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 277 | 20240216 | 165500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 278 | 20240216 | 165400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 279 | 20240216 | 165300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 280 | 20240216 | 165200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 281 | 20240216 | 165100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 282 | 20240216 | 165000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20240216 | 164900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 284 | 20240216 | 164800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 285 | 20240216 | 164700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 286 | 20240216 | 164600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 287 | 20240216 | 164500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 288 | 20240216 | 164400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 289 | 20240216 | 164300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 290 | 20240216 | 164200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 291 | 20240216 | 164100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20240216 | 164000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 293 | 20240216 | 163900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 294 | 20240216 | 163800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 295 | 20240216 | 163700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 296 | 20240216 | 163600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 297 | 20240216 | 163500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 298 | 20240216 | 163400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 299 | 20240216 | 163300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 300 | 20240216 | 163200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 301 | 20240216 | 163100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 302 | 20240216 | 163000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 303 | 20240216 | 162900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20240216 | 162800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 305 | 20240216 | 162700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 306 | 20240216 | 162600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 307 | 20240216 | 162500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20240216 | 162400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 309 | 20240216 | 162300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 310 | 20240216 | 162200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 311 | 20240216 | 162100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 312 | 20240216 | 162000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 313 | 20240216 | 161900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20240216 | 161800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 315 | 20240216 | 161700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20240216 | 161600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 317 | 20240216 | 161500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 318 | 20240216 | 161400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 319 | 20240216 | 161300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 320 | 20240216 | 161200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 321 | 20240216 | 161100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 322 | 20240216 | 161000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 323 | 20240216 | 160900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 324 | 20240216 | 160800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20240216 | 160700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 326 | 20240216 | 160600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 327 | 20240216 | 160500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 328 | 20240216 | 160400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 329 | 20240216 | 160300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 330 | 20240216 | 160200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 331 | 20240216 | 160100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 332 | 20240216 | 160000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 5719 |
| 333 | 20240216 | 155900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 334 | 20240216 | 155800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 335 | 20240216 | 155700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 336 | 20240216 | 155600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 337 | 20240216 | 155500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 338 | 20240216 | 155400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 339 | 20240216 | 155300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 340 | 20240216 | 155200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 341 | 20240216 | 155100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 342 | 20240216 | 155000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 343 | 20240216 | 154900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 344 | 20240216 | 154800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 345 | 20240216 | 154700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 346 | 20240216 | 154600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 347 | 20240216 | 154500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 348 | 20240216 | 154400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 349 | 20240216 | 154300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 350 | 20240216 | 154200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 351 | 20240216 | 154100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 352 | 20240216 | 154000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 353 | 20240216 | 153900 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 354 | 20240216 | 153800 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 355 | 20240216 | 153700 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 356 | 20240216 | 153600 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 357 | 20240216 | 153500 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 358 | 20240216 | 153400 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 359 | 20240216 | 153300 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 360 | 20240216 | 153200 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 361 | 20240216 | 153100 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 0 |
| 362 | 20240216 | 153000 | 4092828430 | 12230 | 12230 | 12230 | 12230 | 11438 |
| 363 | 20240216 | 152900 | 4022885060 | 12300 | 12300 | 12300 | 12300 | 0 |
| 364 | 20240216 | 152800 | 4022885060 | 12300 | 12300 | 12300 | 12300 | 0 |
| 365 | 20240216 | 152700 | 4022885060 | 12300 | 12300 | 12300 | 12300 | 0 |
| 366 | 20240216 | 152600 | 4022885060 | 12300 | 12300 | 12300 | 12300 | 0 |
| 367 | 20240216 | 152500 | 4022885060 | 12300 | 12300 | 12300 | 12300 | 0 |
| 368 | 20240216 | 152400 | 4022885060 | 12300 | 12300 | 12300 | 12300 | 0 |
| 369 | 20240216 | 152300 | 4022885060 | 12300 | 12300 | 12300 | 12300 | 0 |
| 370 | 20240216 | 152200 | 4022885060 | 12300 | 12300 | 12300 | 12300 | 0 |
| 371 | 20240216 | 152100 | 4022885060 | 12300 | 12300 | 12300 | 12300 | 0 |
| 372 | 20240216 | 152000 | 4022885060 | 12300 | 12300 | 12300 | 12300 | 0 |
| 373 | 20240216 | 151900 | 4022885060 | 12300 | 12290 | 12300 | 12250 | 264 |
| 374 | 20240216 | 151800 | 4019643330 | 12290 | 12250 | 12290 | 12250 | 712 |
| 375 | 20240216 | 151700 | 4010908580 | 12250 | 12220 | 12250 | 12220 | 272 |
| 376 | 20240216 | 151600 | 4007584390 | 12220 | 12240 | 12240 | 12200 | 5073 |
| 377 | 20240216 | 151500 | 3945601170 | 12250 | 12240 | 12250 | 12240 | 737 |
| 378 | 20240216 | 151400 | 3936580280 | 12240 | 12250 | 12250 | 12240 | 753 |
| 379 | 20240216 | 151300 | 3927362700 | 12260 | 12260 | 12260 | 12250 | 582 |
| 380 | 20240216 | 151200 | 3920233180 | 12260 | 12260 | 12260 | 12250 | 251 |
| 381 | 20240216 | 151100 | 3917158000 | 12270 | 12240 | 12280 | 12240 | 881 |
| 382 | 20240216 | 151000 | 3906367820 | 12250 | 12230 | 12250 | 12220 | 1443 |
| 383 | 20240216 | 150900 | 3888719980 | 12230 | 12220 | 12230 | 12220 | 452 |
| 384 | 20240216 | 150800 | 3883196510 | 12230 | 12230 | 12240 | 12220 | 1293 |
| 385 | 20240216 | 150700 | 3867384310 | 12230 | 12240 | 12240 | 12230 | 140 |
| 386 | 20240216 | 150600 | 3865671810 | 12230 | 12260 | 12260 | 12230 | 85 |
| 387 | 20240216 | 150500 | 3864631320 | 12250 | 12250 | 12260 | 12250 | 331 |
| 388 | 20240216 | 150400 | 3860574010 | 12250 | 12240 | 12250 | 12220 | 818 |
| 389 | 20240216 | 150300 | 3850574600 | 12240 | 12220 | 12240 | 12220 | 555 |
| 390 | 20240216 | 150200 | 3843791610 | 12210 | 12260 | 12260 | 12200 | 10716 |
| 391 | 20240216 | 150100 | 3712714970 | 12260 | 12270 | 12270 | 12260 | 1588 |
| 392 | 20240216 | 150000 | 3693234520 | 12280 | 12280 | 12280 | 12270 | 527 |
| 393 | 20240216 | 145900 | 3686763060 | 12280 | 12290 | 12290 | 12280 | 1359 |
| 394 | 20240216 | 145800 | 3670073520 | 12290 | 12280 | 12290 | 12280 | 652 |
| 395 | 20240216 | 145700 | 3662066350 | 12280 | 12280 | 12290 | 12280 | 553 |
| 396 | 20240216 | 145600 | 3655275480 | 12290 | 12290 | 12290 | 12280 | 716 |
| 397 | 20240216 | 145500 | 3646475870 | 12290 | 12280 | 12290 | 12270 | 1512 |
| 398 | 20240216 | 145400 | 3627905210 | 12280 | 12310 | 12310 | 12280 | 6981 |
| 399 | 20240216 | 145300 | 3542089910 | 12300 | 12310 | 12320 | 12300 | 1732 |
| 400 | 20240216 | 145200 | 3520769350 | 12320 | 12310 | 12320 | 12310 | 441 |
| 401 | 20240216 | 145100 | 3515338330 | 12320 | 12310 | 12320 | 12310 | 700 |
| 402 | 20240216 | 145000 | 3506718370 | 12320 | 12320 | 12320 | 12310 | 990 |
| 403 | 20240216 | 144900 | 3494522680 | 12320 | 12330 | 12330 | 12320 | 1157 |
| 404 | 20240216 | 144800 | 3480266870 | 12330 | 12330 | 12330 | 12320 | 52 |
| 405 | 20240216 | 144700 | 3479625740 | 12330 | 12330 | 12330 | 12320 | 282 |
| 406 | 20240216 | 144600 | 3476148990 | 12340 | 12330 | 12340 | 12330 | 31 |
| 407 | 20240216 | 144500 | 3475766660 | 12350 | 12350 | 12350 | 12350 | 1 |
| 408 | 20240216 | 144400 | 3475754310 | 12350 | 12330 | 12350 | 12330 | 21 |
| 409 | 20240216 | 144300 | 3475495240 | 12320 | 12330 | 12340 | 12320 | 713 |
| 410 | 20240216 | 144200 | 3466709090 | 12320 | 12330 | 12330 | 12320 | 197 |
| 411 | 20240216 | 144100 | 3464280410 | 12330 | 12340 | 12350 | 12330 | 941 |
| 412 | 20240216 | 144000 | 3452672370 | 12350 | 12350 | 12350 | 12340 | 21 |
| 413 | 20240216 | 143900 | 3452413170 | 12340 | 12330 | 12340 | 12330 | 36 |
| 414 | 20240216 | 143800 | 3451969280 | 12330 | 12340 | 12340 | 12330 | 155 |
| 415 | 20240216 | 143700 | 3450058070 | 12330 | 12330 | 12330 | 12320 | 245 |
| 416 | 20240216 | 143600 | 3447037430 | 12330 | 12330 | 12330 | 12330 | 366 |
| 417 | 20240216 | 143500 | 3442524650 | 12340 | 12330 | 12340 | 12330 | 619 |
| 418 | 20240216 | 143400 | 3434892310 | 12340 | 12340 | 12340 | 12330 | 555 |
| 419 | 20240216 | 143300 | 3428044660 | 12340 | 12340 | 12340 | 12330 | 55 |
| 420 | 20240216 | 143200 | 3427366410 | 12340 | 12350 | 12350 | 12340 | 24 |
| 421 | 20240216 | 143100 | 3427070240 | 12350 | 12350 | 12350 | 12350 | 24 |
| 422 | 20240216 | 143000 | 3426773840 | 12320 | 12340 | 12340 | 12320 | 930 |
| 423 | 20240216 | 142900 | 3415312560 | 12340 | 12350 | 12350 | 12340 | 399 |
| 424 | 20240216 | 142800 | 3410388250 | 12340 | 12340 | 12340 | 12340 | 0 |
| 425 | 20240216 | 142700 | 3410388250 | 12340 | 12350 | 12350 | 12340 | 156 |
| 426 | 20240216 | 142600 | 3408462650 | 12350 | 12360 | 12360 | 12350 | 33 |
| 427 | 20240216 | 142500 | 3408054800 | 12350 | 12360 | 12360 | 12350 | 536 |
| 428 | 20240216 | 142400 | 3401435180 | 12350 | 12350 | 12350 | 12350 | 777 |
| 429 | 20240216 | 142300 | 3391839230 | 12350 | 12360 | 12360 | 12350 | 24 |
| 430 | 20240216 | 142200 | 3391542680 | 12360 | 12360 | 12360 | 12360 | 76 |
| 431 | 20240216 | 142100 | 3390603320 | 12360 | 12360 | 12360 | 12350 | 985 |
| 432 | 20240216 | 142000 | 3378430000 | 12370 | 12360 | 12370 | 12360 | 67 |
| 433 | 20240216 | 141900 | 3377601830 | 12350 | 12370 | 12370 | 12350 | 1266 |
| 434 | 20240216 | 141800 | 3361954170 | 12370 | 12390 | 12390 | 12360 | 694 |
| 435 | 20240216 | 141700 | 3353375440 | 12390 | 12400 | 12400 | 12390 | 89 |
| 436 | 20240216 | 141600 | 3352272410 | 12390 | 12370 | 12390 | 12370 | 20 |
| 437 | 20240216 | 141500 | 3352024840 | 12370 | 12370 | 12370 | 12360 | 404 |
| 438 | 20240216 | 141400 | 3347027450 | 12370 | 12370 | 12370 | 12360 | 240 |
| 439 | 20240216 | 141300 | 3344059050 | 12380 | 12380 | 12380 | 12380 | 440 |
| 440 | 20240216 | 141200 | 3338611850 | 12380 | 12380 | 12380 | 12380 | 0 |
| 441 | 20240216 | 141100 | 3338611850 | 12380 | 12390 | 12390 | 12380 | 123 |
| 442 | 20240216 | 141000 | 3337087910 | 12380 | 12390 | 12390 | 12380 | 145 |
| 443 | 20240216 | 140900 | 3335292740 | 12380 | 12370 | 12380 | 12370 | 4598 |
| 444 | 20240216 | 140800 | 3278371550 | 12370 | 12380 | 12380 | 12370 | 216 |
| 445 | 20240216 | 140700 | 3275699600 | 12370 | 12370 | 12370 | 12370 | 75 |
| 446 | 20240216 | 140600 | 3274771850 | 12390 | 12390 | 12390 | 12390 | 0 |
| 447 | 20240216 | 140500 | 3274771850 | 12390 | 12380 | 12390 | 12370 | 122 |
| 448 | 20240216 | 140400 | 3273262410 | 12380 | 12380 | 12380 | 12380 | 2 |
| 449 | 20240216 | 140300 | 3273237650 | 12380 | 12380 | 12380 | 12380 | 96 |
| 450 | 20240216 | 140200 | 3272049170 | 12380 | 12380 | 12380 | 12380 | 33 |
| 451 | 20240216 | 140100 | 3271640630 | 12380 | 12380 | 12380 | 12380 | 53 |
| 452 | 20240216 | 140000 | 3270984490 | 12380 | 12380 | 12380 | 12380 | 82 |
| 453 | 20240216 | 135900 | 3269969330 | 12380 | 12380 | 12380 | 12380 | 0 |
| 454 | 20240216 | 135800 | 3269969330 | 12380 | 12380 | 12380 | 12370 | 409 |
| 455 | 20240216 | 135700 | 3264906430 | 12380 | 12380 | 12380 | 12380 | 112 |
| 456 | 20240216 | 135600 | 3263519870 | 12380 | 12380 | 12380 | 12370 | 239 |
| 457 | 20240216 | 135500 | 3260562380 | 12380 | 12380 | 12380 | 12370 | 323 |
| 458 | 20240216 | 135400 | 3256563670 | 12390 | 12380 | 12390 | 12380 | 14 |
| 459 | 20240216 | 135300 | 3256390320 | 12380 | 12380 | 12380 | 12380 | 200 |
| 460 | 20240216 | 135200 | 3253914320 | 12380 | 12370 | 12380 | 12370 | 179 |
| 461 | 20240216 | 135100 | 3251699590 | 12380 | 12380 | 12380 | 12380 | 106 |
| 462 | 20240216 | 135000 | 3250387310 | 12380 | 12400 | 12400 | 12380 | 291 |
| 463 | 20240216 | 134900 | 3246782070 | 12400 | 12400 | 12400 | 12400 | 526 |
| 464 | 20240216 | 134800 | 3240259670 | 12400 | 12400 | 12400 | 12400 | 76 |
| 465 | 20240216 | 134700 | 3239317270 | 12400 | 12410 | 12410 | 12400 | 256 |
| 466 | 20240216 | 134600 | 3236141670 | 12410 | 12410 | 12410 | 12410 | 611 |
| 467 | 20240216 | 134500 | 3228559160 | 12410 | 12410 | 12420 | 12410 | 206 |
| 468 | 20240216 | 134400 | 3226002480 | 12420 | 12420 | 12420 | 12410 | 43 |
| 469 | 20240216 | 134300 | 3225468670 | 12420 | 12440 | 12440 | 12420 | 312 |
| 470 | 20240216 | 134200 | 3221593290 | 12430 | 12420 | 12430 | 12420 | 161 |
| 471 | 20240216 | 134100 | 3219593070 | 12420 | 12410 | 12420 | 12410 | 42 |
| 472 | 20240216 | 134000 | 3219071800 | 12410 | 12410 | 12410 | 12410 | 646 |
| 473 | 20240216 | 133900 | 3211054940 | 12420 | 12420 | 12420 | 12420 | 65 |
| 474 | 20240216 | 133800 | 3210247640 | 12420 | 12420 | 12420 | 12420 | 237 |
| 475 | 20240216 | 133700 | 3207304100 | 12410 | 12420 | 12420 | 12410 | 267 |
| 476 | 20240216 | 133600 | 3203988380 | 12420 | 12410 | 12420 | 12410 | 43 |
| 477 | 20240216 | 133500 | 3203454500 | 12410 | 12400 | 12410 | 12400 | 23 |
| 478 | 20240216 | 133400 | 3203169100 | 12420 | 12410 | 12420 | 12410 | 90 |
| 479 | 20240216 | 133300 | 3202052090 | 12420 | 12410 | 12420 | 12410 | 71 |
| 480 | 20240216 | 133200 | 3201170910 | 12410 | 12400 | 12410 | 12390 | 20 |
| 481 | 20240216 | 133100 | 3200922950 | 12400 | 12390 | 12400 | 12390 | 303 |
| 482 | 20240216 | 133000 | 3197166780 | 12380 | 12380 | 12380 | 12380 | 64 |
| 483 | 20240216 | 132900 | 3196374460 | 12380 | 12380 | 12380 | 12370 | 59 |
| 484 | 20240216 | 132800 | 3195644110 | 12380 | 12380 | 12380 | 12380 | 421 |
| 485 | 20240216 | 132700 | 3190432130 | 12370 | 12360 | 12370 | 12360 | 217 |
| 486 | 20240216 | 132600 | 3187747870 | 12360 | 12360 | 12360 | 12360 | 64 |
| 487 | 20240216 | 132500 | 3186956830 | 12370 | 12370 | 12370 | 12370 | 220 |
| 488 | 20240216 | 132400 | 3184235430 | 12370 | 12380 | 12380 | 12370 | 16 |
| 489 | 20240216 | 132300 | 3184037400 | 12380 | 12380 | 12380 | 12380 | 34 |
| 490 | 20240216 | 132200 | 3183616480 | 12380 | 12380 | 12380 | 12380 | 22 |
| 491 | 20240216 | 132100 | 3183344120 | 12380 | 12380 | 12380 | 12380 | 100 |
| 492 | 20240216 | 132000 | 3182106120 | 12390 | 12400 | 12400 | 12390 | 226 |
| 493 | 20240216 | 131900 | 3179304980 | 12400 | 12430 | 12430 | 12400 | 556 |
| 494 | 20240216 | 131800 | 3172407210 | 12430 | 12420 | 12430 | 12420 | 62 |
| 495 | 20240216 | 131700 | 3171636560 | 12410 | 12410 | 12410 | 12410 | 22 |
| 496 | 20240216 | 131600 | 3171363540 | 12410 | 12400 | 12410 | 12390 | 774 |
| 497 | 20240216 | 131500 | 3161764170 | 12400 | 12390 | 12400 | 12390 | 158 |
| 498 | 20240216 | 131400 | 3159806520 | 12400 | 12390 | 12400 | 12390 | 116 |
| 499 | 20240216 | 131300 | 3158369250 | 12400 | 12380 | 12400 | 12380 | 891 |
| 500 | 20240216 | 131200 | 3147328220 | 12370 | 12380 | 12380 | 12370 | 99 |
| 501 | 20240216 | 131100 | 3146102950 | 12390 | 12370 | 12390 | 12370 | 996 |
| 502 | 20240216 | 131000 | 3133773730 | 12370 | 12360 | 12370 | 12360 | 12 |
| 503 | 20240216 | 130900 | 3133625380 | 12360 | 12360 | 12360 | 12360 | 35 |
| 504 | 20240216 | 130800 | 3133192780 | 12360 | 12360 | 12360 | 12360 | 34 |
| 505 | 20240216 | 130700 | 3132772540 | 12360 | 12360 | 12360 | 12360 | 41 |
| 506 | 20240216 | 130600 | 3132265780 | 12360 | 12360 | 12370 | 12360 | 61 |
| 507 | 20240216 | 130500 | 3131511790 | 12370 | 12370 | 12370 | 12370 | 76 |
| 508 | 20240216 | 130400 | 3130571670 | 12370 | 12370 | 12370 | 12360 | 315 |
| 509 | 20240216 | 130300 | 3126677920 | 12380 | 12380 | 12380 | 12380 | 0 |
| 510 | 20240216 | 130200 | 3126677920 | 12380 | 12370 | 12380 | 12370 | 15 |
| 511 | 20240216 | 130100 | 3126492330 | 12360 | 12370 | 12370 | 12360 | 255 |
| 512 | 20240216 | 130000 | 3123340420 | 12370 | 12370 | 12370 | 12370 | 6 |
| 513 | 20240216 | 125900 | 3123266200 | 12370 | 12370 | 12370 | 12370 | 10 |
| 514 | 20240216 | 125800 | 3123142500 | 12370 | 12370 | 12370 | 12370 | 115 |
| 515 | 20240216 | 125700 | 3121719950 | 12360 | 12360 | 12360 | 12360 | 43 |
| 516 | 20240216 | 125600 | 3121188470 | 12360 | 12360 | 12360 | 12360 | 790 |
| 517 | 20240216 | 125500 | 3111424070 | 12360 | 12370 | 12370 | 12360 | 570 |
| 518 | 20240216 | 125400 | 3104373200 | 12370 | 12370 | 12370 | 12370 | 32 |
| 519 | 20240216 | 125300 | 3103977360 | 12360 | 12370 | 12370 | 12360 | 175 |
| 520 | 20240216 | 125200 | 3101813630 | 12370 | 12400 | 12400 | 12370 | 468 |
| 521 | 20240216 | 125100 | 3096024440 | 12400 | 12390 | 12400 | 12390 | 122 |
| 522 | 20240216 | 125000 | 3094512850 | 12390 | 12390 | 12390 | 12390 | 55 |
| 523 | 20240216 | 124900 | 3093831400 | 12390 | 12390 | 12390 | 12390 | 80 |
| 524 | 20240216 | 124800 | 3092840200 | 12390 | 12400 | 12400 | 12390 | 131 |
| 525 | 20240216 | 124700 | 3091216300 | 12390 | 12360 | 12390 | 12360 | 622 |
| 526 | 20240216 | 124600 | 3083511420 | 12370 | 12370 | 12370 | 12360 | 580 |
| 527 | 20240216 | 124500 | 3076337200 | 12360 | 12360 | 12360 | 12350 | 165 |
| 528 | 20240216 | 124400 | 3074298530 | 12360 | 12350 | 12360 | 12350 | 356 |
| 529 | 20240216 | 124300 | 3069899450 | 12360 | 12360 | 12360 | 12360 | 166 |
| 530 | 20240216 | 124200 | 3067847690 | 12350 | 12360 | 12360 | 12350 | 42 |
| 531 | 20240216 | 124100 | 3067328920 | 12360 | 12360 | 12360 | 12360 | 31 |
| 532 | 20240216 | 124000 | 3066945760 | 12340 | 12340 | 12350 | 12340 | 361 |
| 533 | 20240216 | 123900 | 3062490810 | 12340 | 12340 | 12340 | 12340 | 33 |
| 534 | 20240216 | 123800 | 3062083590 | 12350 | 12350 | 12350 | 12350 | 293 |
| 535 | 20240216 | 123700 | 3058465040 | 12340 | 12340 | 12340 | 12330 | 146 |
| 536 | 20240216 | 123600 | 3056664330 | 12340 | 12340 | 12340 | 12340 | 1 |
| 537 | 20240216 | 123500 | 3056651990 | 12330 | 12330 | 12330 | 12330 | 278 |
| 538 | 20240216 | 123400 | 3053224250 | 12320 | 12330 | 12330 | 12320 | 403 |
| 539 | 20240216 | 123300 | 3048255810 | 12330 | 12330 | 12330 | 12330 | 58 |
| 540 | 20240216 | 123200 | 3047540670 | 12330 | 12320 | 12330 | 12320 | 4 |
| 541 | 20240216 | 123100 | 3047491380 | 12320 | 12320 | 12320 | 12320 | 64 |
| 542 | 20240216 | 123000 | 3046702900 | 12320 | 12310 | 12320 | 12310 | 185 |
| 543 | 20240216 | 122900 | 3044424930 | 12310 | 12320 | 12330 | 12310 | 48 |
| 544 | 20240216 | 122800 | 3043833590 | 12320 | 12300 | 12320 | 12300 | 777 |
| 545 | 20240216 | 122700 | 3034270670 | 12300 | 12310 | 12310 | 12300 | 1016 |
| 546 | 20240216 | 122600 | 3021767640 | 12310 | 12310 | 12320 | 12310 | 15 |
| 547 | 20240216 | 122500 | 3021582980 | 12310 | 12310 | 12320 | 12310 | 7 |
| 548 | 20240216 | 122400 | 3021496790 | 12310 | 12310 | 12310 | 12310 | 199 |
| 549 | 20240216 | 122300 | 3019047100 | 12310 | 12310 | 12310 | 12310 | 266 |
| 550 | 20240216 | 122200 | 3015772640 | 12310 | 12310 | 12310 | 12300 | 244 |
| 551 | 20240216 | 122100 | 3012769140 | 12310 | 12310 | 12310 | 12300 | 657 |
| 552 | 20240216 | 122000 | 3004682500 | 12300 | 12300 | 12300 | 12300 | 797 |
| 553 | 20240216 | 121900 | 2994879400 | 12300 | 12310 | 12310 | 12300 | 961 |
| 554 | 20240216 | 121800 | 2983050020 | 12310 | 12310 | 12320 | 12310 | 1238 |
| 555 | 20240216 | 121700 | 2967810220 | 12310 | 12310 | 12320 | 12310 | 44 |
| 556 | 20240216 | 121600 | 2967268530 | 12320 | 12320 | 12320 | 12310 | 194 |
| 557 | 20240216 | 121500 | 2964878480 | 12320 | 12320 | 12320 | 12320 | 625 |
| 558 | 20240216 | 121400 | 2957178480 | 12320 | 12320 | 12320 | 12320 | 10 |
| 559 | 20240216 | 121300 | 2957055280 | 12320 | 12320 | 12320 | 12310 | 191 |
| 560 | 20240216 | 121200 | 2954703280 | 12320 | 12320 | 12320 | 12320 | 0 |
| 561 | 20240216 | 121100 | 2954703280 | 12320 | 12330 | 12330 | 12320 | 2723 |
| 562 | 20240216 | 121000 | 2921149930 | 12330 | 12340 | 12340 | 12330 | 416 |
| 563 | 20240216 | 120900 | 2916020540 | 12340 | 12330 | 12350 | 12330 | 131 |
| 564 | 20240216 | 120800 | 2914404750 | 12330 | 12340 | 12340 | 12330 | 137 |
| 565 | 20240216 | 120700 | 2912714350 | 12340 | 12350 | 12350 | 12340 | 363 |
| 566 | 20240216 | 120600 | 2908234830 | 12340 | 12350 | 12350 | 12330 | 181 |
| 567 | 20240216 | 120500 | 2906002530 | 12340 | 12340 | 12340 | 12340 | 21 |
| 568 | 20240216 | 120400 | 2905743390 | 12330 | 12340 | 12340 | 12330 | 11 |
| 569 | 20240216 | 120300 | 2905607750 | 12330 | 12330 | 12330 | 12330 | 145 |
| 570 | 20240216 | 120200 | 2903819900 | 12330 | 12330 | 12340 | 12330 | 388 |
| 571 | 20240216 | 120100 | 2899035850 | 12330 | 12340 | 12340 | 12330 | 128 |
| 572 | 20240216 | 120000 | 2897457600 | 12330 | 12330 | 12330 | 12320 | 111 |
| 573 | 20240216 | 115900 | 2896089450 | 12320 | 12320 | 12330 | 12320 | 552 |
| 574 | 20240216 | 115800 | 2889285680 | 12320 | 12320 | 12320 | 12320 | 199 |
| 575 | 20240216 | 115700 | 2886834000 | 12320 | 12320 | 12320 | 12310 | 395 |
| 576 | 20240216 | 115600 | 2881970300 | 12320 | 12320 | 12320 | 12320 | 534 |
| 577 | 20240216 | 115500 | 2875391420 | 12320 | 12320 | 12320 | 12320 | 112 |
| 578 | 20240216 | 115400 | 2874011580 | 12320 | 12330 | 12330 | 12320 | 129 |
| 579 | 20240216 | 115300 | 2872422280 | 12320 | 12320 | 12320 | 12320 | 175 |
| 580 | 20240216 | 115200 | 2870266280 | 12330 | 12320 | 12330 | 12320 | 162 |
| 581 | 20240216 | 115100 | 2868269440 | 12320 | 12360 | 12360 | 12320 | 989 |
| 582 | 20240216 | 115000 | 2856078350 | 12470 | 12330 | 12470 | 12320 | 1803 |
| 583 | 20240216 | 114900 | 2833706330 | 12310 | 12320 | 12320 | 12310 | 239 |
| 584 | 20240216 | 114800 | 2830762340 | 12330 | 12320 | 12330 | 12310 | 1257 |
| 585 | 20240216 | 114700 | 2815275610 | 12330 | 12330 | 12330 | 12320 | 740 |
| 586 | 20240216 | 114600 | 2806153490 | 12330 | 12330 | 12330 | 12320 | 4527 |
| 587 | 20240216 | 114500 | 2750356330 | 12330 | 12330 | 12330 | 12330 | 79 |
| 588 | 20240216 | 114400 | 2749382260 | 12330 | 12350 | 12360 | 12330 | 291 |
| 589 | 20240216 | 114300 | 2745788750 | 12350 | 12350 | 12350 | 12350 | 274 |
| 590 | 20240216 | 114200 | 2742404850 | 12350 | 12340 | 12350 | 12340 | 167 |
| 591 | 20240216 | 114100 | 2740343950 | 12340 | 12350 | 12350 | 12340 | 352 |
| 592 | 20240216 | 114000 | 2736000260 | 12340 | 12340 | 12350 | 12340 | 1032 |
| 593 | 20240216 | 113900 | 2723265310 | 12340 | 12350 | 12350 | 12340 | 250 |
| 594 | 20240216 | 113800 | 2720180300 | 12340 | 12340 | 12340 | 12340 | 49 |
| 595 | 20240216 | 113700 | 2719575640 | 12340 | 12340 | 12350 | 12340 | 239 |
| 596 | 20240216 | 113600 | 2716626360 | 12340 | 12350 | 12350 | 12340 | 1529 |
| 597 | 20240216 | 113500 | 2697758330 | 12350 | 12350 | 12350 | 12340 | 68 |
| 598 | 20240216 | 113400 | 2696919020 | 12350 | 12350 | 12350 | 12350 | 230 |
| 599 | 20240216 | 113300 | 2694078520 | 12370 | 12350 | 12370 | 12340 | 844 |
| 600 | 20240216 | 113200 | 2683657250 | 12350 | 12350 | 12350 | 12350 | 3249 |
| 601 | 20240216 | 113100 | 2643532100 | 12350 | 12360 | 12370 | 12350 | 142 |
| 602 | 20240216 | 113000 | 2641776860 | 12360 | 12360 | 12360 | 12360 | 118 |
| 603 | 20240216 | 112900 | 2640318380 | 12350 | 12360 | 12360 | 12350 | 298 |
| 604 | 20240216 | 112800 | 2636637680 | 12360 | 12360 | 12360 | 12360 | 2 |
| 605 | 20240216 | 112700 | 2636612960 | 12350 | 12370 | 12400 | 12350 | 4023 |
| 606 | 20240216 | 112600 | 2586860820 | 12380 | 12380 | 12380 | 12370 | 68 |
| 607 | 20240216 | 112500 | 2586019640 | 12370 | 12370 | 12370 | 12370 | 283 |
| 608 | 20240216 | 112400 | 2582518930 | 12370 | 12370 | 12380 | 12370 | 572 |
| 609 | 20240216 | 112300 | 2575443190 | 12380 | 12370 | 12380 | 12370 | 165 |
| 610 | 20240216 | 112200 | 2573402130 | 12380 | 12370 | 12380 | 12370 | 51 |
| 611 | 20240216 | 112100 | 2572771250 | 12370 | 12390 | 12390 | 12370 | 74 |
| 612 | 20240216 | 112000 | 2571855520 | 12380 | 12380 | 12380 | 12380 | 512 |
| 613 | 20240216 | 111900 | 2565516960 | 12380 | 12380 | 12400 | 12370 | 304 |
| 614 | 20240216 | 111800 | 2561753250 | 12390 | 12380 | 12390 | 12380 | 950 |
| 615 | 20240216 | 111700 | 2549985040 | 12380 | 12360 | 12380 | 12360 | 151 |
| 616 | 20240216 | 111600 | 2548117570 | 12360 | 12360 | 12360 | 12350 | 63 |
| 617 | 20240216 | 111500 | 2547339490 | 12350 | 12360 | 12360 | 12350 | 156 |
| 618 | 20240216 | 111400 | 2545411820 | 12350 | 12370 | 12370 | 12350 | 108 |
| 619 | 20240216 | 111300 | 2544077300 | 12360 | 12350 | 12360 | 12350 | 127 |
| 620 | 20240216 | 111200 | 2542508070 | 12360 | 12370 | 12370 | 12360 | 707 |
| 621 | 20240216 | 111100 | 2533769120 | 12370 | 12370 | 12380 | 12360 | 112 |
| 622 | 20240216 | 111000 | 2532384160 | 12360 | 12360 | 12360 | 12360 | 49 |
| 623 | 20240216 | 110900 | 2531778520 | 12380 | 12360 | 12380 | 12360 | 336 |
| 624 | 20240216 | 110800 | 2527624660 | 12360 | 12360 | 12360 | 12360 | 515 |
| 625 | 20240216 | 110700 | 2521259260 | 12360 | 12370 | 12370 | 12360 | 2058 |
| 626 | 20240216 | 110600 | 2495811000 | 12370 | 12380 | 12380 | 12370 | 376 |
| 627 | 20240216 | 110500 | 2491157860 | 12380 | 12390 | 12390 | 12380 | 1636 |
| 628 | 20240216 | 110400 | 2470902460 | 12390 | 12390 | 12410 | 12390 | 1099 |
| 629 | 20240216 | 110300 | 2457282470 | 12390 | 12400 | 12400 | 12390 | 670 |
| 630 | 20240216 | 110200 | 2448978460 | 12400 | 12390 | 12400 | 12390 | 1099 |
| 631 | 20240216 | 110100 | 2435351540 | 12390 | 12390 | 12390 | 12390 | 342 |
| 632 | 20240216 | 110000 | 2431114160 | 12390 | 12390 | 12390 | 12380 | 274 |
| 633 | 20240216 | 105900 | 2427720790 | 12380 | 12380 | 12380 | 12380 | 59 |
| 634 | 20240216 | 105800 | 2426990370 | 12390 | 12360 | 12390 | 12360 | 58 |
| 635 | 20240216 | 105700 | 2426273280 | 12360 | 12360 | 12360 | 12360 | 49 |
| 636 | 20240216 | 105600 | 2425667640 | 12360 | 12360 | 12400 | 12360 | 261 |
| 637 | 20240216 | 105500 | 2422441040 | 12360 | 12360 | 12370 | 12350 | 488 |
| 638 | 20240216 | 105400 | 2416409260 | 12360 | 12370 | 12370 | 12360 | 195 |
| 639 | 20240216 | 105300 | 2413998860 | 12370 | 12380 | 12380 | 12370 | 422 |
| 640 | 20240216 | 105200 | 2408778420 | 12370 | 12370 | 12380 | 12370 | 71 |
| 641 | 20240216 | 105100 | 2407900130 | 12360 | 12370 | 12370 | 12360 | 1216 |
| 642 | 20240216 | 105000 | 2392868350 | 12360 | 12380 | 12380 | 12360 | 880 |
| 643 | 20240216 | 104900 | 2381981050 | 12380 | 12380 | 12380 | 12380 | 59 |
| 644 | 20240216 | 104800 | 2381250630 | 12380 | 12390 | 12390 | 12380 | 239 |
| 645 | 20240216 | 104700 | 2378291460 | 12390 | 12390 | 12390 | 12390 | 103 |
| 646 | 20240216 | 104600 | 2377015290 | 12390 | 12400 | 12400 | 12390 | 58 |
| 647 | 20240216 | 104500 | 2376296660 | 12390 | 12390 | 12390 | 12390 | 392 |
| 648 | 20240216 | 104400 | 2371439780 | 12400 | 12390 | 12400 | 12390 | 63 |
| 649 | 20240216 | 104300 | 2370659160 | 12390 | 12390 | 12390 | 12390 | 99 |
| 650 | 20240216 | 104200 | 2369432550 | 12390 | 12400 | 12400 | 12390 | 88 |
| 651 | 20240216 | 104100 | 2368341840 | 12400 | 12400 | 12400 | 12390 | 679 |
| 652 | 20240216 | 104000 | 2359922730 | 12410 | 12390 | 12410 | 12390 | 684 |
| 653 | 20240216 | 103900 | 2351445220 | 12390 | 12390 | 12400 | 12390 | 212 |
| 654 | 20240216 | 103800 | 2348817410 | 12390 | 12400 | 12400 | 12390 | 493 |
| 655 | 20240216 | 103700 | 2342704700 | 12400 | 12400 | 12400 | 12390 | 152 |
| 656 | 20240216 | 103600 | 2340819920 | 12400 | 12410 | 12410 | 12390 | 750 |
| 657 | 20240216 | 103500 | 2331516240 | 12410 | 12450 | 12450 | 12410 | 1282 |
| 658 | 20240216 | 103400 | 2315569090 | 12450 | 12430 | 12450 | 12430 | 649 |
| 659 | 20240216 | 103300 | 2307493700 | 12410 | 12400 | 12430 | 12400 | 801 |
| 660 | 20240216 | 103200 | 2297544940 | 12390 | 12390 | 12390 | 12390 | 51 |
| 661 | 20240216 | 103100 | 2296913050 | 12390 | 12390 | 12400 | 12380 | 695 |
| 662 | 20240216 | 103000 | 2288299040 | 12390 | 12390 | 12400 | 12390 | 260 |
| 663 | 20240216 | 102900 | 2285077340 | 12400 | 12420 | 12420 | 12400 | 421 |
| 664 | 20240216 | 102800 | 2279856530 | 12420 | 12410 | 12440 | 12410 | 180 |
| 665 | 20240216 | 102700 | 2277619940 | 12410 | 12410 | 12410 | 12400 | 192 |
| 666 | 20240216 | 102600 | 2275237720 | 12420 | 12420 | 12420 | 12410 | 553 |
| 667 | 20240216 | 102500 | 2268374800 | 12420 | 12410 | 12420 | 12410 | 143 |
| 668 | 20240216 | 102400 | 2266599640 | 12410 | 12420 | 12420 | 12410 | 136 |
| 669 | 20240216 | 102300 | 2264911380 | 12420 | 12420 | 12420 | 12410 | 232 |
| 670 | 20240216 | 102200 | 2262030430 | 12410 | 12400 | 12410 | 12400 | 401 |
| 671 | 20240216 | 102100 | 2257056870 | 12400 | 12380 | 12400 | 12380 | 348 |
| 672 | 20240216 | 102000 | 2252742610 | 12380 | 12370 | 12380 | 12370 | 64 |
| 673 | 20240216 | 101900 | 2251950900 | 12350 | 12350 | 12350 | 12350 | 493 |
| 674 | 20240216 | 101800 | 2245862350 | 12350 | 12390 | 12390 | 12350 | 233 |
| 675 | 20240216 | 101700 | 2242984760 | 12350 | 12350 | 12350 | 12350 | 53 |
| 676 | 20240216 | 101600 | 2242330210 | 12340 | 12340 | 12350 | 12340 | 531 |
| 677 | 20240216 | 101500 | 2235774400 | 12340 | 12350 | 12350 | 12340 | 292 |
| 678 | 20240216 | 101400 | 2232169510 | 12350 | 12350 | 12350 | 12340 | 180 |
| 679 | 20240216 | 101300 | 2229946810 | 12350 | 12340 | 12400 | 12340 | 1203 |
| 680 | 20240216 | 101200 | 2215087960 | 12340 | 12340 | 12340 | 12330 | 967 |
| 681 | 20240216 | 101100 | 2203158670 | 12340 | 12360 | 12360 | 12330 | 3462 |
| 682 | 20240216 | 101000 | 2160427530 | 12360 | 12360 | 12360 | 12360 | 57 |
| 683 | 20240216 | 100900 | 2159723010 | 12360 | 12360 | 12360 | 12360 | 367 |
| 684 | 20240216 | 100800 | 2155186890 | 12360 | 12360 | 12360 | 12360 | 249 |
| 685 | 20240216 | 100700 | 2152109250 | 12360 | 12380 | 12380 | 12360 | 55 |
| 686 | 20240216 | 100600 | 2151429350 | 12350 | 12380 | 12380 | 12350 | 1540 |
| 687 | 20240216 | 100500 | 2132407050 | 12380 | 12380 | 12380 | 12380 | 73 |
| 688 | 20240216 | 100400 | 2131503310 | 12370 | 12360 | 12380 | 12360 | 113 |
| 689 | 20240216 | 100300 | 2130106090 | 12360 | 12360 | 12370 | 12360 | 242 |
| 690 | 20240216 | 100200 | 2127114950 | 12380 | 12380 | 12380 | 12370 | 114 |
| 691 | 20240216 | 100100 | 2125704740 | 12380 | 12370 | 12390 | 12360 | 170 |
| 692 | 20240216 | 100000 | 2123599800 | 12380 | 12390 | 12390 | 12380 | 60 |
| 693 | 20240216 | 095900 | 2122856500 | 12390 | 12370 | 12400 | 12340 | 332 |
| 694 | 20240216 | 095800 | 2118754540 | 12370 | 12350 | 12370 | 12340 | 355 |
| 695 | 20240216 | 095700 | 2114364550 | 12370 | 12340 | 12370 | 12340 | 1420 |
| 696 | 20240216 | 095600 | 2096839440 | 12340 | 12340 | 12340 | 12340 | 397 |
| 697 | 20240216 | 095500 | 2091940460 | 12340 | 12340 | 12350 | 12340 | 104 |
| 698 | 20240216 | 095400 | 2090657010 | 12350 | 12340 | 12350 | 12330 | 872 |
| 699 | 20240216 | 095300 | 2079888660 | 12340 | 12330 | 12340 | 12330 | 626 |
| 700 | 20240216 | 095200 | 2072168870 | 12330 | 12330 | 12340 | 12330 | 1127 |
| 701 | 20240216 | 095100 | 2058271490 | 12330 | 12330 | 12330 | 12320 | 938 |
| 702 | 20240216 | 095000 | 2046706730 | 12320 | 12350 | 12350 | 12320 | 2469 |
| 703 | 20240216 | 094900 | 2016240210 | 12350 | 12400 | 12410 | 12350 | 9768 |
| 704 | 20240216 | 094800 | 1895371580 | 12400 | 12410 | 12410 | 12400 | 2867 |
| 705 | 20240216 | 094700 | 1859812030 | 12410 | 12430 | 12440 | 12410 | 5290 |
| 706 | 20240216 | 094600 | 1794122260 | 12440 | 12450 | 12450 | 12440 | 3178 |
| 707 | 20240216 | 094500 | 1754587920 | 12440 | 12460 | 12490 | 12440 | 7055 |
| 708 | 20240216 | 094400 | 1666733970 | 12470 | 12470 | 12480 | 12470 | 1370 |
| 709 | 20240216 | 094300 | 1649647070 | 12470 | 12490 | 12490 | 12470 | 518 |
| 710 | 20240216 | 094200 | 1643183200 | 12490 | 12480 | 12500 | 12470 | 324 |
| 711 | 20240216 | 094100 | 1639139810 | 12480 | 12470 | 12480 | 12460 | 249 |
| 712 | 20240216 | 094000 | 1636035850 | 12470 | 12460 | 12470 | 12460 | 878 |
| 713 | 20240216 | 093900 | 1625095860 | 12450 | 12460 | 12460 | 12450 | 1374 |
| 714 | 20240216 | 093800 | 1607976400 | 12460 | 12460 | 12460 | 12450 | 2004 |
| 715 | 20240216 | 093700 | 1583025750 | 12460 | 12480 | 12480 | 12460 | 3863 |
| 716 | 20240216 | 093600 | 1534874640 | 12470 | 12470 | 12480 | 12470 | 1338 |
| 717 | 20240216 | 093500 | 1518187150 | 12480 | 12490 | 12490 | 12480 | 798 |
| 718 | 20240216 | 093400 | 1508228030 | 12480 | 12480 | 12480 | 12480 | 1518 |
| 719 | 20240216 | 093300 | 1489283390 | 12480 | 12470 | 12480 | 12470 | 887 |
| 720 | 20240216 | 093200 | 1478215250 | 12490 | 12480 | 12490 | 12470 | 1384 |
| 721 | 20240216 | 093100 | 1460946590 | 12480 | 12510 | 12510 | 12480 | 9493 |
| 722 | 20240216 | 093000 | 1342338240 | 12510 | 12510 | 12520 | 12510 | 2120 |
| 723 | 20240216 | 092900 | 1315816500 | 12500 | 12540 | 12540 | 12500 | 4581 |
| 724 | 20240216 | 092800 | 1258507170 | 12530 | 12520 | 12530 | 12510 | 1006 |
| 725 | 20240216 | 092700 | 1245907290 | 12510 | 12510 | 12510 | 12500 | 1255 |
| 726 | 20240216 | 092600 | 1230210140 | 12510 | 12540 | 12540 | 12510 | 5878 |
| 727 | 20240216 | 092500 | 1156621370 | 12540 | 12550 | 12560 | 12540 | 3505 |
| 728 | 20240216 | 092400 | 1112650140 | 12550 | 12550 | 12570 | 12550 | 1036 |
| 729 | 20240216 | 092300 | 1099646590 | 12550 | 12590 | 12590 | 12550 | 2612 |
| 730 | 20240216 | 092200 | 1066837710 | 12590 | 12600 | 12630 | 12590 | 1813 |
| 731 | 20240216 | 092100 | 1043997840 | 12600 | 12700 | 12720 | 12590 | 11905 |
| 732 | 20240216 | 092000 | 893220880 | 12720 | 12710 | 12730 | 12690 | 3267 |
| 733 | 20240216 | 091900 | 851689550 | 12730 | 12690 | 12730 | 12690 | 3833 |
| 734 | 20240216 | 091800 | 802941650 | 12700 | 12720 | 12720 | 12680 | 3869 |
| 735 | 20240216 | 091700 | 753816960 | 12720 | 12700 | 12720 | 12700 | 1898 |
| 736 | 20240216 | 091600 | 729695690 | 12700 | 12670 | 12720 | 12670 | 2241 |
| 737 | 20240216 | 091500 | 701226240 | 12710 | 12680 | 12720 | 12670 | 4644 |
| 738 | 20240216 | 091400 | 642267190 | 12670 | 12690 | 12690 | 12660 | 2524 |
| 739 | 20240216 | 091300 | 610275500 | 12690 | 12650 | 12710 | 12650 | 1958 |
| 740 | 20240216 | 091200 | 585434310 | 12690 | 12720 | 12720 | 12650 | 7539 |
| 741 | 20240216 | 091100 | 489815020 | 12720 | 12690 | 12730 | 12690 | 3564 |
| 742 | 20240216 | 091000 | 444520030 | 12710 | 12700 | 12730 | 12680 | 6013 |
| 743 | 20240216 | 090900 | 368107650 | 12710 | 12700 | 12730 | 12660 | 4007 |
| 744 | 20240216 | 090800 | 317168490 | 12700 | 12620 | 12700 | 12620 | 2397 |
| 745 | 20240216 | 090700 | 286841260 | 12560 | 12620 | 12620 | 12550 | 2018 |
| 746 | 20240216 | 090600 | 261446630 | 12610 | 12560 | 12610 | 12550 | 352 |
| 747 | 20240216 | 090500 | 257023610 | 12550 | 12540 | 12580 | 12520 | 5935 |
| 748 | 20240216 | 090400 | 182635770 | 12540 | 12530 | 12550 | 12520 | 3035 |
| 749 | 20240216 | 090300 | 144625540 | 12530 | 12550 | 12590 | 12520 | 3858 |
| 750 | 20240216 | 090200 | 96260360 | 12550 | 12550 | 12590 | 12540 | 867 |
| 751 | 20240216 | 090100 | 85383380 | 12520 | 12640 | 12640 | 12520 | 1582 |
| 752 | 20240216 | 090000 | 65507090 | 12650 | 12720 | 12720 | 12640 | 5161 |