40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 213000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 3 | 20240308 | 212900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20240308 | 212800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20240308 | 212700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20240308 | 212600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20240308 | 212500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20240308 | 212400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20240308 | 212300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20240308 | 212200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20240308 | 212100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20240308 | 212000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20240308 | 211900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20240308 | 211800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20240308 | 211700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20240308 | 211600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20240308 | 211500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20240308 | 211400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20240308 | 211300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20240308 | 211200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20240308 | 211100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20240308 | 211000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20240308 | 210900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20240308 | 210800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20240308 | 210700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20240308 | 210600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20240308 | 210500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20240308 | 210400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20240308 | 210300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20240308 | 210200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20240308 | 210100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20240308 | 210000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 33 | 20240308 | 205900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20240308 | 205800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20240308 | 205700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20240308 | 205600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20240308 | 205500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20240308 | 205400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20240308 | 205300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20240308 | 205200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20240308 | 205100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20240308 | 205000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20240308 | 204900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20240308 | 204800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20240308 | 204700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20240308 | 204600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20240308 | 204500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20240308 | 204400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20240308 | 204300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20240308 | 204200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20240308 | 204100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20240308 | 204000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20240308 | 203900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20240308 | 203800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20240308 | 203700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20240308 | 203600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20240308 | 203500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20240308 | 203400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20240308 | 203300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20240308 | 203200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20240308 | 203100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20240308 | 203000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 63 | 20240308 | 202900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20240308 | 202800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20240308 | 202700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20240308 | 202600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20240308 | 202500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20240308 | 202400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20240308 | 202300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20240308 | 202200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20240308 | 202100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20240308 | 202000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20240308 | 201900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20240308 | 201800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20240308 | 201700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20240308 | 201600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20240308 | 201500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20240308 | 201400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20240308 | 201300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20240308 | 201200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20240308 | 201100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20240308 | 201000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20240308 | 200900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20240308 | 200800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20240308 | 200700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20240308 | 200600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20240308 | 200500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20240308 | 200400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20240308 | 200300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20240308 | 200200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20240308 | 200100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20240308 | 200000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 93 | 20240308 | 195900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20240308 | 195800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20240308 | 195700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20240308 | 195600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20240308 | 195500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20240308 | 195400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20240308 | 195300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20240308 | 195200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20240308 | 195100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20240308 | 195000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20240308 | 194900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20240308 | 194800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20240308 | 194700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20240308 | 194600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20240308 | 194500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20240308 | 194400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20240308 | 194300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20240308 | 194200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20240308 | 194100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20240308 | 194000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20240308 | 193900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20240308 | 193800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20240308 | 193700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20240308 | 193600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20240308 | 193500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20240308 | 193400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20240308 | 193300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20240308 | 193200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20240308 | 193100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20240308 | 193000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 123 | 20240308 | 192900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20240308 | 192800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20240308 | 192700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20240308 | 192600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20240308 | 192500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20240308 | 192400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20240308 | 192300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20240308 | 192200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20240308 | 192100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20240308 | 192000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20240308 | 191900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20240308 | 191800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20240308 | 191700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20240308 | 191600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20240308 | 191500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20240308 | 191400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20240308 | 191300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20240308 | 191200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20240308 | 191100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20240308 | 191000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20240308 | 190900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20240308 | 190800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20240308 | 190700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20240308 | 190600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20240308 | 190500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20240308 | 190400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20240308 | 190300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20240308 | 190200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20240308 | 190100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20240308 | 190000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 153 | 20240308 | 185900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20240308 | 185800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20240308 | 185700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20240308 | 185600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20240308 | 185500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20240308 | 185400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20240308 | 185300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20240308 | 185200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20240308 | 185100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20240308 | 185000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20240308 | 184900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20240308 | 184800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20240308 | 184700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20240308 | 184600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20240308 | 184500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20240308 | 184400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20240308 | 184300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20240308 | 184200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20240308 | 184100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20240308 | 184000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20240308 | 183900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20240308 | 183800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20240308 | 183700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20240308 | 183600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20240308 | 183500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20240308 | 183400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20240308 | 183300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20240308 | 183200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20240308 | 183100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20240308 | 183000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 183 | 20240308 | 182900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20240308 | 182800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20240308 | 182700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20240308 | 182600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20240308 | 182500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20240308 | 182400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20240308 | 182300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20240308 | 182200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20240308 | 182100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20240308 | 182000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20240308 | 181900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20240308 | 181800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20240308 | 181700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20240308 | 181600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20240308 | 181500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20240308 | 181400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20240308 | 181300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20240308 | 181200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20240308 | 181100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20240308 | 181000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20240308 | 180900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20240308 | 180800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20240308 | 180700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20240308 | 180600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20240308 | 180500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20240308 | 180400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20240308 | 180300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20240308 | 180200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20240308 | 180100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20240308 | 180000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 213 | 20240308 | 175900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20240308 | 175800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20240308 | 175700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20240308 | 175600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20240308 | 175500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20240308 | 175400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20240308 | 175300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20240308 | 175200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20240308 | 175100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20240308 | 175000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20240308 | 174900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20240308 | 174800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20240308 | 174700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20240308 | 174600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20240308 | 174500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20240308 | 174400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20240308 | 174300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20240308 | 174200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20240308 | 174100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20240308 | 174000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20240308 | 173900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20240308 | 173800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20240308 | 173700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20240308 | 173600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20240308 | 173500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20240308 | 173400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20240308 | 173300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20240308 | 173200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20240308 | 173100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20240308 | 173000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 243 | 20240308 | 172900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20240308 | 172800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20240308 | 172700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20240308 | 172600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20240308 | 172500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20240308 | 172400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20240308 | 172300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20240308 | 172200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20240308 | 172100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20240308 | 172000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20240308 | 171900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20240308 | 171800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20240308 | 171700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20240308 | 171600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20240308 | 171500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20240308 | 171400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20240308 | 171300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20240308 | 171200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20240308 | 171100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20240308 | 171000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20240308 | 170900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20240308 | 170800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20240308 | 170700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20240308 | 170600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20240308 | 170500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20240308 | 170400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20240308 | 170300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20240308 | 170200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20240308 | 170100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20240308 | 170000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 273 | 20240308 | 165900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20240308 | 165800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20240308 | 165700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 276 | 20240308 | 165600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20240308 | 165500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20240308 | 165400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 279 | 20240308 | 165300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 280 | 20240308 | 165200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 281 | 20240308 | 165100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 282 | 20240308 | 165000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 283 | 20240308 | 164900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 284 | 20240308 | 164800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 285 | 20240308 | 164700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 286 | 20240308 | 164600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 287 | 20240308 | 164500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 288 | 20240308 | 164400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 289 | 20240308 | 164300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 290 | 20240308 | 164200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 291 | 20240308 | 164100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 292 | 20240308 | 164000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 293 | 20240308 | 163900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 294 | 20240308 | 163800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 295 | 20240308 | 163700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 296 | 20240308 | 163600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 297 | 20240308 | 163500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 298 | 20240308 | 163400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 299 | 20240308 | 163300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 300 | 20240308 | 163200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 301 | 20240308 | 163100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 302 | 20240308 | 163000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 303 | 20240308 | 162900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 304 | 20240308 | 162800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 305 | 20240308 | 162700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 306 | 20240308 | 162600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 307 | 20240308 | 162500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 308 | 20240308 | 162400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 309 | 20240308 | 162300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 310 | 20240308 | 162200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 311 | 20240308 | 162100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 312 | 20240308 | 162000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 313 | 20240308 | 161900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 314 | 20240308 | 161800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 315 | 20240308 | 161700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 316 | 20240308 | 161600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 317 | 20240308 | 161500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 318 | 20240308 | 161400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 319 | 20240308 | 161300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 320 | 20240308 | 161200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 321 | 20240308 | 161100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 322 | 20240308 | 161000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 323 | 20240308 | 160900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 324 | 20240308 | 160800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 325 | 20240308 | 160700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 326 | 20240308 | 160600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 327 | 20240308 | 160500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 328 | 20240308 | 160400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 329 | 20240308 | 160300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 330 | 20240308 | 160200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 331 | 20240308 | 160100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 332 | 20240308 | 160000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 5533 |
| 333 | 20240308 | 155900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 334 | 20240308 | 155800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 335 | 20240308 | 155700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 336 | 20240308 | 155600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 337 | 20240308 | 155500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 338 | 20240308 | 155400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 339 | 20240308 | 155300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 340 | 20240308 | 155200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 341 | 20240308 | 155100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 342 | 20240308 | 155000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 343 | 20240308 | 154900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 344 | 20240308 | 154800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 345 | 20240308 | 154700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 346 | 20240308 | 154600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 347 | 20240308 | 154500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 348 | 20240308 | 154400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 349 | 20240308 | 154300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 350 | 20240308 | 154200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 351 | 20240308 | 154100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 352 | 20240308 | 154000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 353 | 20240308 | 153900 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 354 | 20240308 | 153800 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 355 | 20240308 | 153700 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 356 | 20240308 | 153600 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 357 | 20240308 | 153500 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 358 | 20240308 | 153400 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 359 | 20240308 | 153300 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 360 | 20240308 | 153200 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 361 | 20240308 | 153100 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 0 |
| 362 | 20240308 | 153000 | 8916913810 | 13580 | 13580 | 13580 | 13580 | 11066 |
| 363 | 20240308 | 152900 | 8841775670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 364 | 20240308 | 152800 | 8841775670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 365 | 20240308 | 152700 | 8841775670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 366 | 20240308 | 152600 | 8841775670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 367 | 20240308 | 152500 | 8841775670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 368 | 20240308 | 152400 | 8841775670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 369 | 20240308 | 152300 | 8841775670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 370 | 20240308 | 152200 | 8841775670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 371 | 20240308 | 152100 | 8841775670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 372 | 20240308 | 152000 | 8841775670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 373 | 20240308 | 151900 | 8841775670 | 13550 | 13550 | 13560 | 13540 | 1082 |
| 374 | 20240308 | 151800 | 8827116230 | 13550 | 13520 | 13550 | 13520 | 252 |
| 375 | 20240308 | 151700 | 8823705400 | 13550 | 13550 | 13550 | 13510 | 47 |
| 376 | 20240308 | 151600 | 8823068770 | 13500 | 13500 | 13550 | 13500 | 2113 |
| 377 | 20240308 | 151500 | 8794514040 | 13500 | 13510 | 13520 | 13500 | 1317 |
| 378 | 20240308 | 151400 | 8776725310 | 13520 | 13520 | 13520 | 13520 | 5 |
| 379 | 20240308 | 151300 | 8776657710 | 13520 | 13520 | 13520 | 13500 | 325 |
| 380 | 20240308 | 151200 | 8772268110 | 13530 | 13540 | 13550 | 13500 | 274 |
| 381 | 20240308 | 151100 | 8768558430 | 13540 | 13480 | 13540 | 13480 | 1436 |
| 382 | 20240308 | 151000 | 8749175700 | 13490 | 13490 | 13500 | 13480 | 464 |
| 383 | 20240308 | 150900 | 8742919500 | 13500 | 13530 | 13530 | 13490 | 1215 |
| 384 | 20240308 | 150800 | 8726508410 | 13500 | 13480 | 13520 | 13480 | 1915 |
| 385 | 20240308 | 150700 | 8700652660 | 13480 | 13460 | 13490 | 13460 | 1271 |
| 386 | 20240308 | 150600 | 8683519880 | 13480 | 13470 | 13480 | 13450 | 407 |
| 387 | 20240308 | 150500 | 8678038380 | 13450 | 13450 | 13480 | 13440 | 1512 |
| 388 | 20240308 | 150400 | 8657687820 | 13440 | 13430 | 13450 | 13430 | 901 |
| 389 | 20240308 | 150300 | 8645574600 | 13430 | 13420 | 13450 | 13420 | 340 |
| 390 | 20240308 | 150200 | 8641011100 | 13420 | 13430 | 13450 | 13420 | 349 |
| 391 | 20240308 | 150100 | 8636321990 | 13430 | 13440 | 13450 | 13420 | 777 |
| 392 | 20240308 | 150000 | 8625882330 | 13420 | 13430 | 13440 | 13420 | 816 |
| 393 | 20240308 | 145900 | 8614928860 | 13430 | 13430 | 13450 | 13420 | 1009 |
| 394 | 20240308 | 145800 | 8601370340 | 13410 | 13430 | 13440 | 13410 | 119 |
| 395 | 20240308 | 145700 | 8599771580 | 13400 | 13410 | 13440 | 13400 | 154 |
| 396 | 20240308 | 145600 | 8597702660 | 13400 | 13390 | 13430 | 13390 | 3268 |
| 397 | 20240308 | 145500 | 8553866610 | 13390 | 13390 | 13410 | 13390 | 22 |
| 398 | 20240308 | 145400 | 8553571970 | 13410 | 13390 | 13410 | 13390 | 70 |
| 399 | 20240308 | 145300 | 8552634530 | 13390 | 13390 | 13410 | 13390 | 10 |
| 400 | 20240308 | 145200 | 8552500590 | 13410 | 13420 | 13420 | 13390 | 535 |
| 401 | 20240308 | 145100 | 8545324220 | 13420 | 13390 | 13420 | 13390 | 49 |
| 402 | 20240308 | 145000 | 8544668080 | 13390 | 13400 | 13400 | 13390 | 510 |
| 403 | 20240308 | 144900 | 8537839170 | 13380 | 13400 | 13420 | 13380 | 745 |
| 404 | 20240308 | 144800 | 8527852610 | 13380 | 13380 | 13420 | 13380 | 185 |
| 405 | 20240308 | 144700 | 8525375430 | 13380 | 13390 | 13390 | 13380 | 518 |
| 406 | 20240308 | 144600 | 8518441810 | 13390 | 13400 | 13430 | 13390 | 932 |
| 407 | 20240308 | 144500 | 8505948270 | 13400 | 13400 | 13400 | 13400 | 391 |
| 408 | 20240308 | 144400 | 8500708870 | 13380 | 13390 | 13400 | 13380 | 395 |
| 409 | 20240308 | 144300 | 8495422500 | 13380 | 13390 | 13390 | 13380 | 58 |
| 410 | 20240308 | 144200 | 8494646430 | 13400 | 13390 | 13400 | 13380 | 496 |
| 411 | 20240308 | 144100 | 8488001640 | 13380 | 13400 | 13400 | 13380 | 157 |
| 412 | 20240308 | 144000 | 8485900620 | 13400 | 13380 | 13410 | 13380 | 936 |
| 413 | 20240308 | 143900 | 8473371080 | 13390 | 13390 | 13390 | 13380 | 29 |
| 414 | 20240308 | 143800 | 8472982790 | 13370 | 13380 | 13380 | 13350 | 1405 |
| 415 | 20240308 | 143700 | 8454196850 | 13380 | 13380 | 13380 | 13370 | 568 |
| 416 | 20240308 | 143600 | 8446600920 | 13380 | 13380 | 13390 | 13380 | 1281 |
| 417 | 20240308 | 143500 | 8429460840 | 13380 | 13420 | 13420 | 13380 | 2457 |
| 418 | 20240308 | 143400 | 8396530950 | 13430 | 13410 | 13430 | 13410 | 319 |
| 419 | 20240308 | 143300 | 8392249510 | 13400 | 13400 | 13440 | 13390 | 616 |
| 420 | 20240308 | 143200 | 8383995110 | 13390 | 13400 | 13400 | 13390 | 564 |
| 421 | 20240308 | 143100 | 8376439610 | 13390 | 13440 | 13440 | 13390 | 199 |
| 422 | 20240308 | 143000 | 8373774180 | 13390 | 13400 | 13440 | 13390 | 78 |
| 423 | 20240308 | 142900 | 8372728960 | 13390 | 13380 | 13440 | 13370 | 34 |
| 424 | 20240308 | 142800 | 8372273350 | 13400 | 13400 | 13400 | 13380 | 4164 |
| 425 | 20240308 | 142700 | 8316545780 | 13400 | 13430 | 13430 | 13400 | 4 |
| 426 | 20240308 | 142600 | 8316492090 | 13440 | 13440 | 13440 | 13430 | 113 |
| 427 | 20240308 | 142500 | 8314973990 | 13440 | 13440 | 13440 | 13400 | 529 |
| 428 | 20240308 | 142400 | 8307865270 | 13440 | 13390 | 13450 | 13370 | 2370 |
| 429 | 20240308 | 142300 | 8276077810 | 13350 | 13360 | 13390 | 13350 | 54 |
| 430 | 20240308 | 142200 | 8275356370 | 13380 | 13360 | 13380 | 13350 | 488 |
| 431 | 20240308 | 142100 | 8268840010 | 13350 | 13350 | 13380 | 13350 | 220 |
| 432 | 20240308 | 142000 | 8265899950 | 13350 | 13370 | 13390 | 13350 | 1543 |
| 433 | 20240308 | 141900 | 8245259490 | 13370 | 13390 | 13390 | 13370 | 2068 |
| 434 | 20240308 | 141800 | 8217595990 | 13390 | 13370 | 13400 | 13370 | 623 |
| 435 | 20240308 | 141700 | 8209253820 | 13360 | 13370 | 13390 | 13360 | 952 |
| 436 | 20240308 | 141600 | 8196518530 | 13370 | 13370 | 13370 | 13360 | 562 |
| 437 | 20240308 | 141500 | 8189005610 | 13370 | 13360 | 13380 | 13350 | 235 |
| 438 | 20240308 | 141400 | 8185864710 | 13340 | 13320 | 13370 | 13320 | 1275 |
| 439 | 20240308 | 141300 | 8168868140 | 13320 | 13320 | 13330 | 13320 | 511 |
| 440 | 20240308 | 141200 | 8162058350 | 13340 | 13310 | 13340 | 13310 | 2736 |
| 441 | 20240308 | 141100 | 8125614120 | 13320 | 13320 | 13340 | 13310 | 1169 |
| 442 | 20240308 | 141000 | 8110044360 | 13320 | 13280 | 13320 | 13280 | 3298 |
| 443 | 20240308 | 140900 | 8066136380 | 13300 | 13290 | 13300 | 13270 | 2452 |
| 444 | 20240308 | 140800 | 8033551390 | 13300 | 13290 | 13300 | 13290 | 403 |
| 445 | 20240308 | 140700 | 8028192410 | 13290 | 13290 | 13310 | 13280 | 1736 |
| 446 | 20240308 | 140600 | 8005113200 | 13290 | 13300 | 13310 | 13290 | 787 |
| 447 | 20240308 | 140500 | 7994651760 | 13310 | 13300 | 13310 | 13300 | 294 |
| 448 | 20240308 | 140400 | 7990739530 | 13310 | 13290 | 13310 | 13290 | 121 |
| 449 | 20240308 | 140300 | 7989131360 | 13290 | 13320 | 13320 | 13290 | 2375 |
| 450 | 20240308 | 140200 | 7957505180 | 13320 | 13300 | 13320 | 13290 | 738 |
| 451 | 20240308 | 140100 | 7947692160 | 13290 | 13310 | 13320 | 13290 | 3267 |
| 452 | 20240308 | 140000 | 7904227690 | 13320 | 13310 | 13320 | 13310 | 1181 |
| 453 | 20240308 | 135900 | 7888504420 | 13320 | 13340 | 13340 | 13310 | 2906 |
| 454 | 20240308 | 135800 | 7849791460 | 13330 | 13340 | 13340 | 13330 | 842 |
| 455 | 20240308 | 135700 | 7838561320 | 13330 | 13320 | 13330 | 13320 | 337 |
| 456 | 20240308 | 135600 | 7834072380 | 13340 | 13350 | 13350 | 13320 | 2460 |
| 457 | 20240308 | 135500 | 7801264400 | 13350 | 13350 | 13380 | 13350 | 319 |
| 458 | 20240308 | 135400 | 7797004900 | 13350 | 13340 | 13350 | 13340 | 564 |
| 459 | 20240308 | 135300 | 7789478930 | 13340 | 13330 | 13340 | 13330 | 110 |
| 460 | 20240308 | 135200 | 7788012570 | 13350 | 13290 | 13350 | 13290 | 444 |
| 461 | 20240308 | 135100 | 7782107600 | 13290 | 13360 | 13360 | 13290 | 1678 |
| 462 | 20240308 | 135000 | 7759786710 | 13300 | 13360 | 13390 | 13300 | 10125 |
| 463 | 20240308 | 134900 | 7624933020 | 13360 | 13370 | 13380 | 13360 | 2195 |
| 464 | 20240308 | 134800 | 7595595990 | 13370 | 13380 | 13380 | 13370 | 984 |
| 465 | 20240308 | 134700 | 7582438110 | 13380 | 13390 | 13400 | 13380 | 4205 |
| 466 | 20240308 | 134600 | 7526153080 | 13400 | 13420 | 13420 | 13400 | 979 |
| 467 | 20240308 | 134500 | 7513033760 | 13400 | 13390 | 13420 | 13390 | 1172 |
| 468 | 20240308 | 134400 | 7497330650 | 13390 | 13430 | 13440 | 13390 | 4407 |
| 469 | 20240308 | 134300 | 7438261500 | 13430 | 13450 | 13450 | 13420 | 1101 |
| 470 | 20240308 | 134200 | 7423469660 | 13450 | 13440 | 13450 | 13440 | 21 |
| 471 | 20240308 | 134100 | 7423187330 | 13450 | 13430 | 13450 | 13430 | 213 |
| 472 | 20240308 | 134000 | 7420323390 | 13430 | 13440 | 13440 | 13430 | 112 |
| 473 | 20240308 | 133900 | 7418819170 | 13450 | 13450 | 13460 | 13440 | 844 |
| 474 | 20240308 | 133800 | 7407472010 | 13460 | 13460 | 13470 | 13450 | 1038 |
| 475 | 20240308 | 133700 | 7393496980 | 13460 | 13470 | 13480 | 13460 | 212 |
| 476 | 20240308 | 133600 | 7390641420 | 13470 | 13460 | 13470 | 13460 | 296 |
| 477 | 20240308 | 133500 | 7386656050 | 13460 | 13480 | 13490 | 13460 | 1158 |
| 478 | 20240308 | 133400 | 7371048910 | 13480 | 13490 | 13500 | 13480 | 904 |
| 479 | 20240308 | 133300 | 7358854310 | 13490 | 13460 | 13490 | 13460 | 216 |
| 480 | 20240308 | 133200 | 7355942400 | 13460 | 13450 | 13460 | 13450 | 46 |
| 481 | 20240308 | 133100 | 7355323410 | 13460 | 13450 | 13460 | 13450 | 34 |
| 482 | 20240308 | 133000 | 7354866100 | 13470 | 13420 | 13470 | 13420 | 402 |
| 483 | 20240308 | 132900 | 7349464410 | 13430 | 13430 | 13440 | 13420 | 489 |
| 484 | 20240308 | 132800 | 7342896250 | 13430 | 13420 | 13430 | 13420 | 659 |
| 485 | 20240308 | 132700 | 7334046150 | 13420 | 13460 | 13460 | 13420 | 584 |
| 486 | 20240308 | 132600 | 7326203410 | 13460 | 13450 | 13460 | 13450 | 151 |
| 487 | 20240308 | 132500 | 7324172450 | 13450 | 13420 | 13450 | 13390 | 633 |
| 488 | 20240308 | 132400 | 7315687900 | 13420 | 13390 | 13460 | 13380 | 1243 |
| 489 | 20240308 | 132300 | 7299029170 | 13380 | 13400 | 13400 | 13370 | 1511 |
| 490 | 20240308 | 132200 | 7278811640 | 13400 | 13430 | 13430 | 13390 | 10245 |
| 491 | 20240308 | 132100 | 7141452460 | 13430 | 13420 | 13430 | 13410 | 970 |
| 492 | 20240308 | 132000 | 7128438460 | 13410 | 13480 | 13480 | 13410 | 3729 |
| 493 | 20240308 | 131900 | 7078373940 | 13480 | 13490 | 13500 | 13450 | 6464 |
| 494 | 20240308 | 131800 | 6991368630 | 13500 | 13490 | 13510 | 13490 | 4941 |
| 495 | 20240308 | 131700 | 6924644080 | 13490 | 13500 | 13510 | 13490 | 340 |
| 496 | 20240308 | 131600 | 6920055690 | 13510 | 13490 | 13510 | 13490 | 198 |
| 497 | 20240308 | 131500 | 6917384300 | 13490 | 13530 | 13530 | 13490 | 5514 |
| 498 | 20240308 | 131400 | 6842908980 | 13530 | 13540 | 13540 | 13530 | 3178 |
| 499 | 20240308 | 131300 | 6799902390 | 13540 | 13560 | 13570 | 13540 | 4241 |
| 500 | 20240308 | 131200 | 6742424910 | 13560 | 13560 | 13570 | 13560 | 349 |
| 501 | 20240308 | 131100 | 6737692220 | 13570 | 13590 | 13590 | 13550 | 2973 |
| 502 | 20240308 | 131000 | 6697357610 | 13590 | 13600 | 13600 | 13590 | 565 |
| 503 | 20240308 | 130900 | 6689679100 | 13610 | 13590 | 13610 | 13590 | 71 |
| 504 | 20240308 | 130800 | 6688714110 | 13590 | 13600 | 13610 | 13590 | 1392 |
| 505 | 20240308 | 130700 | 6669787240 | 13600 | 13610 | 13620 | 13600 | 394 |
| 506 | 20240308 | 130600 | 6664428020 | 13610 | 13640 | 13650 | 13600 | 3927 |
| 507 | 20240308 | 130500 | 6610943780 | 13640 | 13650 | 13660 | 13640 | 380 |
| 508 | 20240308 | 130400 | 6605758470 | 13650 | 13670 | 13670 | 13650 | 1560 |
| 509 | 20240308 | 130300 | 6584453550 | 13670 | 13690 | 13690 | 13660 | 4994 |
| 510 | 20240308 | 130200 | 6516187060 | 13710 | 13710 | 13710 | 13680 | 98 |
| 511 | 20240308 | 130100 | 6514845350 | 13690 | 13730 | 13730 | 13690 | 1923 |
| 512 | 20240308 | 130000 | 6488502140 | 13730 | 13710 | 13730 | 13710 | 318 |
| 513 | 20240308 | 125900 | 6484141310 | 13720 | 13710 | 13720 | 13710 | 35 |
| 514 | 20240308 | 125800 | 6483661430 | 13720 | 13710 | 13720 | 13710 | 788 |
| 515 | 20240308 | 125700 | 6472850450 | 13710 | 13710 | 13720 | 13710 | 76 |
| 516 | 20240308 | 125600 | 6471807860 | 13720 | 13710 | 13720 | 13710 | 201 |
| 517 | 20240308 | 125500 | 6469051870 | 13710 | 13710 | 13720 | 13710 | 96 |
| 518 | 20240308 | 125400 | 6467735680 | 13720 | 13710 | 13720 | 13710 | 10 |
| 519 | 20240308 | 125300 | 6467598570 | 13720 | 13700 | 13720 | 13700 | 109 |
| 520 | 20240308 | 125200 | 6466104260 | 13710 | 13700 | 13710 | 13700 | 142 |
| 521 | 20240308 | 125100 | 6464157660 | 13700 | 13700 | 13700 | 13700 | 139 |
| 522 | 20240308 | 125000 | 6462253360 | 13700 | 13720 | 13720 | 13700 | 357 |
| 523 | 20240308 | 124900 | 6457358550 | 13700 | 13700 | 13700 | 13700 | 86 |
| 524 | 20240308 | 124800 | 6456180350 | 13710 | 13710 | 13710 | 13710 | 120 |
| 525 | 20240308 | 124700 | 6454535150 | 13720 | 13720 | 13740 | 13720 | 197 |
| 526 | 20240308 | 124600 | 6451829520 | 13730 | 13700 | 13730 | 13700 | 686 |
| 527 | 20240308 | 124500 | 6442430810 | 13700 | 13710 | 13720 | 13700 | 552 |
| 528 | 20240308 | 124400 | 6434865250 | 13710 | 13730 | 13730 | 13710 | 467 |
| 529 | 20240308 | 124300 | 6428457420 | 13730 | 13730 | 13730 | 13730 | 247 |
| 530 | 20240308 | 124200 | 6425066110 | 13750 | 13740 | 13750 | 13730 | 83 |
| 531 | 20240308 | 124100 | 6423926180 | 13740 | 13740 | 13770 | 13730 | 547 |
| 532 | 20240308 | 124000 | 6416412840 | 13740 | 13750 | 13750 | 13740 | 1120 |
| 533 | 20240308 | 123900 | 6401018020 | 13770 | 13750 | 13770 | 13750 | 50 |
| 534 | 20240308 | 123800 | 6400330500 | 13770 | 13760 | 13770 | 13760 | 669 |
| 535 | 20240308 | 123700 | 6391122380 | 13760 | 13750 | 13760 | 13750 | 439 |
| 536 | 20240308 | 123600 | 6385081830 | 13750 | 13740 | 13750 | 13730 | 191 |
| 537 | 20240308 | 123500 | 6382457490 | 13770 | 13750 | 13780 | 13740 | 725 |
| 538 | 20240308 | 123400 | 6372491950 | 13740 | 13740 | 13780 | 13740 | 56 |
| 539 | 20240308 | 123300 | 6371722350 | 13780 | 13770 | 13780 | 13770 | 845 |
| 540 | 20240308 | 123200 | 6360078550 | 13780 | 13780 | 13780 | 13780 | 5 |
| 541 | 20240308 | 123100 | 6360009650 | 13780 | 13760 | 13780 | 13720 | 639 |
| 542 | 20240308 | 123000 | 6351218490 | 13750 | 13770 | 13790 | 13710 | 2644 |
| 543 | 20240308 | 122900 | 6314892210 | 13800 | 13800 | 13810 | 13800 | 229 |
| 544 | 20240308 | 122800 | 6311732000 | 13810 | 13780 | 13810 | 13750 | 851 |
| 545 | 20240308 | 122700 | 6299991850 | 13780 | 13780 | 13780 | 13780 | 343 |
| 546 | 20240308 | 122600 | 6295265310 | 13790 | 13760 | 13790 | 13760 | 198 |
| 547 | 20240308 | 122500 | 6292538130 | 13770 | 13780 | 13790 | 13750 | 1092 |
| 548 | 20240308 | 122400 | 6277510940 | 13790 | 13740 | 13790 | 13740 | 759 |
| 549 | 20240308 | 122300 | 6267074160 | 13740 | 13750 | 13750 | 13710 | 3056 |
| 550 | 20240308 | 122200 | 6225086760 | 13760 | 13790 | 13800 | 13760 | 643 |
| 551 | 20240308 | 122100 | 6216221660 | 13800 | 13740 | 13800 | 13740 | 1219 |
| 552 | 20240308 | 122000 | 6199416230 | 13720 | 13720 | 13750 | 13720 | 124 |
| 553 | 20240308 | 121900 | 6197714280 | 13720 | 13720 | 13740 | 13720 | 153 |
| 554 | 20240308 | 121800 | 6195614310 | 13750 | 13740 | 13750 | 13710 | 1211 |
| 555 | 20240308 | 121700 | 6178997680 | 13750 | 13730 | 13750 | 13730 | 1145 |
| 556 | 20240308 | 121600 | 6163260470 | 13720 | 13720 | 13740 | 13720 | 246 |
| 557 | 20240308 | 121500 | 6159884740 | 13750 | 13730 | 13750 | 13710 | 1142 |
| 558 | 20240308 | 121400 | 6144216450 | 13760 | 13760 | 13770 | 13750 | 471 |
| 559 | 20240308 | 121300 | 6137736930 | 13770 | 13770 | 13780 | 13760 | 1313 |
| 560 | 20240308 | 121200 | 6119665610 | 13770 | 13760 | 13770 | 13750 | 253 |
| 561 | 20240308 | 121100 | 6116184190 | 13780 | 13750 | 13800 | 13750 | 1090 |
| 562 | 20240308 | 121000 | 6101171200 | 13760 | 13730 | 13760 | 13730 | 476 |
| 563 | 20240308 | 120900 | 6094630690 | 13720 | 13680 | 13720 | 13680 | 1394 |
| 564 | 20240308 | 120800 | 6075522050 | 13680 | 13670 | 13700 | 13660 | 371 |
| 565 | 20240308 | 120700 | 6070449500 | 13680 | 13680 | 13680 | 13670 | 557 |
| 566 | 20240308 | 120600 | 6062831770 | 13680 | 13680 | 13700 | 13670 | 1932 |
| 567 | 20240308 | 120500 | 6036404200 | 13680 | 13700 | 13700 | 13670 | 2159 |
| 568 | 20240308 | 120400 | 6006875550 | 13700 | 13700 | 13710 | 13700 | 704 |
| 569 | 20240308 | 120300 | 5997226840 | 13710 | 13710 | 13750 | 13700 | 839 |
| 570 | 20240308 | 120200 | 5985720440 | 13710 | 13730 | 13730 | 13710 | 6648 |
| 571 | 20240308 | 120100 | 5894506960 | 13730 | 13740 | 13750 | 13730 | 1089 |
| 572 | 20240308 | 120000 | 5879544800 | 13750 | 13760 | 13760 | 13740 | 1807 |
| 573 | 20240308 | 115900 | 5854693590 | 13760 | 13760 | 13770 | 13760 | 616 |
| 574 | 20240308 | 115800 | 5846217270 | 13760 | 13770 | 13780 | 13760 | 1453 |
| 575 | 20240308 | 115700 | 5826203720 | 13780 | 13770 | 13780 | 13760 | 409 |
| 576 | 20240308 | 115600 | 5820573200 | 13780 | 13780 | 13790 | 13770 | 1413 |
| 577 | 20240308 | 115500 | 5801104030 | 13780 | 13790 | 13790 | 13780 | 432 |
| 578 | 20240308 | 115400 | 5795148110 | 13790 | 13820 | 13820 | 13790 | 2004 |
| 579 | 20240308 | 115300 | 5767490450 | 13820 | 13850 | 13850 | 13820 | 3135 |
| 580 | 20240308 | 115200 | 5724109680 | 13850 | 13840 | 13850 | 13840 | 221 |
| 581 | 20240308 | 115100 | 5721050000 | 13840 | 13850 | 13860 | 13830 | 1444 |
| 582 | 20240308 | 115000 | 5701057620 | 13850 | 13840 | 13870 | 13840 | 1310 |
| 583 | 20240308 | 114900 | 5682909930 | 13840 | 13850 | 13880 | 13840 | 1531 |
| 584 | 20240308 | 114800 | 5661697310 | 13850 | 13870 | 13880 | 13850 | 3971 |
| 585 | 20240308 | 114700 | 5606684010 | 13870 | 13870 | 13880 | 13860 | 2087 |
| 586 | 20240308 | 114600 | 5577740560 | 13880 | 13900 | 13900 | 13870 | 969 |
| 587 | 20240308 | 114500 | 5564290930 | 13900 | 13880 | 13900 | 13860 | 1809 |
| 588 | 20240308 | 114400 | 5539199570 | 13880 | 13980 | 13980 | 13880 | 10228 |
| 589 | 20240308 | 114300 | 5396670480 | 13980 | 13950 | 14010 | 13950 | 2019 |
| 590 | 20240308 | 114200 | 5368442540 | 13960 | 13940 | 13970 | 13930 | 2642 |
| 591 | 20240308 | 114100 | 5331600870 | 13930 | 13990 | 14000 | 13910 | 8288 |
| 592 | 20240308 | 114000 | 5215848420 | 13980 | 14060 | 14080 | 13970 | 10769 |
| 593 | 20240308 | 113900 | 5064722890 | 14060 | 14060 | 14100 | 14050 | 13752 |
| 594 | 20240308 | 113800 | 4871074840 | 14060 | 14040 | 14100 | 14020 | 18407 |
| 595 | 20240308 | 113700 | 4612101310 | 14040 | 13940 | 14050 | 13900 | 22671 |
| 596 | 20240308 | 113600 | 4294921460 | 13940 | 13930 | 13960 | 13910 | 10074 |
| 597 | 20240308 | 113500 | 4154482260 | 13930 | 13880 | 13930 | 13840 | 5998 |
| 598 | 20240308 | 113400 | 4071160900 | 13880 | 13810 | 13930 | 13810 | 23298 |
| 599 | 20240308 | 113300 | 3747817060 | 13810 | 13710 | 13820 | 13710 | 15855 |
| 600 | 20240308 | 113200 | 3529360120 | 13730 | 13690 | 13730 | 13680 | 3147 |
| 601 | 20240308 | 113100 | 3486208860 | 13700 | 13650 | 13700 | 13650 | 916 |
| 602 | 20240308 | 113000 | 3473678490 | 13660 | 13660 | 13660 | 13620 | 86 |
| 603 | 20240308 | 112900 | 3472505490 | 13660 | 13680 | 13680 | 13660 | 298 |
| 604 | 20240308 | 112800 | 3468434750 | 13680 | 13680 | 13680 | 13680 | 251 |
| 605 | 20240308 | 112700 | 3465001070 | 13670 | 13680 | 13690 | 13660 | 1021 |
| 606 | 20240308 | 112600 | 3451034400 | 13670 | 13610 | 13670 | 13610 | 6649 |
| 607 | 20240308 | 112500 | 3360394300 | 13610 | 13610 | 13610 | 13610 | 145 |
| 608 | 20240308 | 112400 | 3358420850 | 13620 | 13620 | 13630 | 13610 | 226 |
| 609 | 20240308 | 112300 | 3355342690 | 13620 | 13620 | 13630 | 13620 | 135 |
| 610 | 20240308 | 112200 | 3353503830 | 13620 | 13620 | 13620 | 13600 | 1148 |
| 611 | 20240308 | 112100 | 3337889250 | 13610 | 13630 | 13640 | 13610 | 647 |
| 612 | 20240308 | 112000 | 3329070740 | 13630 | 13630 | 13640 | 13610 | 526 |
| 613 | 20240308 | 111900 | 3321907820 | 13640 | 13640 | 13650 | 13620 | 191 |
| 614 | 20240308 | 111800 | 3319302600 | 13640 | 13600 | 13650 | 13600 | 2803 |
| 615 | 20240308 | 111700 | 3281130720 | 13600 | 13600 | 13610 | 13600 | 1008 |
| 616 | 20240308 | 111600 | 3267421850 | 13600 | 13590 | 13610 | 13590 | 1087 |
| 617 | 20240308 | 111500 | 3252639860 | 13600 | 13570 | 13600 | 13570 | 1091 |
| 618 | 20240308 | 111400 | 3237817520 | 13580 | 13510 | 13580 | 13510 | 4405 |
| 619 | 20240308 | 111300 | 3178155990 | 13510 | 13520 | 13520 | 13510 | 175 |
| 620 | 20240308 | 111200 | 3175791450 | 13520 | 13520 | 13520 | 13520 | 45 |
| 621 | 20240308 | 111100 | 3175183050 | 13520 | 13520 | 13530 | 13510 | 862 |
| 622 | 20240308 | 111000 | 3163523550 | 13510 | 13510 | 13510 | 13510 | 130 |
| 623 | 20240308 | 110900 | 3161767250 | 13510 | 13510 | 13510 | 13510 | 91 |
| 624 | 20240308 | 110800 | 3160537840 | 13510 | 13510 | 13510 | 13500 | 147 |
| 625 | 20240308 | 110700 | 3158553110 | 13510 | 13510 | 13510 | 13510 | 229 |
| 626 | 20240308 | 110600 | 3155459320 | 13510 | 13500 | 13510 | 13500 | 171 |
| 627 | 20240308 | 110500 | 3153150810 | 13500 | 13500 | 13500 | 13500 | 132 |
| 628 | 20240308 | 110400 | 3151368810 | 13500 | 13520 | 13520 | 13500 | 274 |
| 629 | 20240308 | 110300 | 3147668330 | 13520 | 13520 | 13520 | 13520 | 19 |
| 630 | 20240308 | 110200 | 3147411450 | 13520 | 13480 | 13520 | 13480 | 1143 |
| 631 | 20240308 | 110100 | 3131993150 | 13490 | 13490 | 13490 | 13480 | 17 |
| 632 | 20240308 | 110000 | 3131763940 | 13490 | 13490 | 13490 | 13480 | 635 |
| 633 | 20240308 | 105900 | 3123202790 | 13490 | 13490 | 13520 | 13480 | 730 |
| 634 | 20240308 | 105800 | 3113351210 | 13490 | 13520 | 13520 | 13480 | 924 |
| 635 | 20240308 | 105700 | 3100887960 | 13520 | 13510 | 13520 | 13470 | 1169 |
| 636 | 20240308 | 105600 | 3085101440 | 13510 | 13500 | 13520 | 13500 | 62 |
| 637 | 20240308 | 105500 | 3084263430 | 13500 | 13480 | 13520 | 13440 | 2496 |
| 638 | 20240308 | 105400 | 3050604110 | 13480 | 13440 | 13480 | 13430 | 2371 |
| 639 | 20240308 | 105300 | 3018687290 | 13440 | 13450 | 13450 | 13430 | 256 |
| 640 | 20240308 | 105200 | 3015247800 | 13450 | 13450 | 13490 | 13400 | 704 |
| 641 | 20240308 | 105100 | 3005805390 | 13450 | 13450 | 13450 | 13440 | 393 |
| 642 | 20240308 | 105000 | 3000519650 | 13400 | 13410 | 13420 | 13400 | 1582 |
| 643 | 20240308 | 104900 | 2979308870 | 13400 | 13420 | 13420 | 13400 | 271 |
| 644 | 20240308 | 104800 | 2975672100 | 13400 | 13410 | 13420 | 13400 | 2519 |
| 645 | 20240308 | 104700 | 2941905350 | 13410 | 13420 | 13430 | 13410 | 207 |
| 646 | 20240308 | 104600 | 2939128000 | 13410 | 13450 | 13450 | 13410 | 2080 |
| 647 | 20240308 | 104500 | 2911206760 | 13450 | 13440 | 13450 | 13430 | 1128 |
| 648 | 20240308 | 104400 | 2896039440 | 13440 | 13450 | 13450 | 13440 | 51 |
| 649 | 20240308 | 104300 | 2895353690 | 13450 | 13450 | 13450 | 13440 | 709 |
| 650 | 20240308 | 104200 | 2885824580 | 13450 | 13440 | 13450 | 13430 | 336 |
| 651 | 20240308 | 104100 | 2881309390 | 13440 | 13420 | 13440 | 13420 | 2224 |
| 652 | 20240308 | 104000 | 2851439130 | 13420 | 13420 | 13430 | 13410 | 1033 |
| 653 | 20240308 | 103900 | 2837575550 | 13430 | 13420 | 13470 | 13420 | 910 |
| 654 | 20240308 | 103800 | 2825352870 | 13440 | 13480 | 13480 | 13410 | 6265 |
| 655 | 20240308 | 103700 | 2741144940 | 13470 | 13460 | 13480 | 13460 | 306 |
| 656 | 20240308 | 103600 | 2737025890 | 13480 | 13480 | 13480 | 13460 | 1525 |
| 657 | 20240308 | 103500 | 2716489430 | 13480 | 13490 | 13500 | 13470 | 1095 |
| 658 | 20240308 | 103400 | 2701725900 | 13470 | 13500 | 13500 | 13470 | 1701 |
| 659 | 20240308 | 103300 | 2678785640 | 13510 | 13530 | 13530 | 13510 | 334 |
| 660 | 20240308 | 103200 | 2674273160 | 13530 | 13510 | 13530 | 13510 | 443 |
| 661 | 20240308 | 103100 | 2668286770 | 13500 | 13500 | 13500 | 13500 | 284 |
| 662 | 20240308 | 103000 | 2664452770 | 13490 | 13510 | 13520 | 13490 | 3245 |
| 663 | 20240308 | 102900 | 2620626110 | 13510 | 13510 | 13520 | 13510 | 409 |
| 664 | 20240308 | 102800 | 2615097470 | 13510 | 13550 | 13550 | 13510 | 2722 |
| 665 | 20240308 | 102700 | 2578272800 | 13550 | 13560 | 13560 | 13550 | 725 |
| 666 | 20240308 | 102600 | 2568446300 | 13560 | 13570 | 13570 | 13560 | 317 |
| 667 | 20240308 | 102500 | 2564147150 | 13570 | 13570 | 13570 | 13570 | 780 |
| 668 | 20240308 | 102400 | 2553562550 | 13570 | 13570 | 13580 | 13570 | 470 |
| 669 | 20240308 | 102300 | 2547184150 | 13580 | 13570 | 13580 | 13570 | 528 |
| 670 | 20240308 | 102200 | 2540017740 | 13570 | 13570 | 13570 | 13550 | 1684 |
| 671 | 20240308 | 102100 | 2517180740 | 13570 | 13570 | 13570 | 13570 | 68 |
| 672 | 20240308 | 102000 | 2516257980 | 13560 | 13560 | 13570 | 13560 | 300 |
| 673 | 20240308 | 101900 | 2512189930 | 13560 | 13540 | 13560 | 13540 | 510 |
| 674 | 20240308 | 101800 | 2505284490 | 13540 | 13560 | 13560 | 13530 | 1035 |
| 675 | 20240308 | 101700 | 2491274910 | 13560 | 13560 | 13570 | 13550 | 2315 |
| 676 | 20240308 | 101600 | 2459880320 | 13560 | 13570 | 13580 | 13560 | 1958 |
| 677 | 20240308 | 101500 | 2433309290 | 13570 | 13600 | 13600 | 13570 | 1387 |
| 678 | 20240308 | 101400 | 2414458120 | 13610 | 13580 | 13620 | 13580 | 345 |
| 679 | 20240308 | 101300 | 2409765720 | 13580 | 13590 | 13590 | 13580 | 954 |
| 680 | 20240308 | 101200 | 2396809190 | 13590 | 13590 | 13610 | 13580 | 328 |
| 681 | 20240308 | 101100 | 2392353350 | 13580 | 13590 | 13610 | 13580 | 1663 |
| 682 | 20240308 | 101000 | 2369755940 | 13590 | 13590 | 13610 | 13590 | 790 |
| 683 | 20240308 | 100900 | 2359019150 | 13600 | 13610 | 13610 | 13590 | 156 |
| 684 | 20240308 | 100800 | 2356897560 | 13600 | 13600 | 13600 | 13590 | 2728 |
| 685 | 20240308 | 100700 | 2319797860 | 13600 | 13620 | 13640 | 13600 | 1640 |
| 686 | 20240308 | 100600 | 2297482890 | 13620 | 13630 | 13650 | 13620 | 1462 |
| 687 | 20240308 | 100500 | 2277561510 | 13630 | 13660 | 13680 | 13630 | 1287 |
| 688 | 20240308 | 100400 | 2259994030 | 13680 | 13660 | 13680 | 13660 | 673 |
| 689 | 20240308 | 100300 | 2250791110 | 13650 | 13650 | 13650 | 13650 | 259 |
| 690 | 20240308 | 100200 | 2247255760 | 13650 | 13630 | 13650 | 13630 | 144 |
| 691 | 20240308 | 100100 | 2245290960 | 13630 | 13650 | 13650 | 13630 | 2152 |
| 692 | 20240308 | 100000 | 2215939700 | 13640 | 13680 | 13680 | 13640 | 1831 |
| 693 | 20240308 | 095900 | 2190944030 | 13640 | 13660 | 13660 | 13640 | 1559 |
| 694 | 20240308 | 095800 | 2169656250 | 13660 | 13670 | 13680 | 13660 | 1465 |
| 695 | 20240308 | 095700 | 2149630660 | 13680 | 13720 | 13720 | 13680 | 1636 |
| 696 | 20240308 | 095600 | 2127247410 | 13690 | 13760 | 13770 | 13690 | 6848 |
| 697 | 20240308 | 095500 | 2033168620 | 13730 | 13720 | 13760 | 13680 | 7722 |
| 698 | 20240308 | 095400 | 1927161770 | 13680 | 13690 | 13740 | 13670 | 7959 |
| 699 | 20240308 | 095300 | 1818030930 | 13700 | 13660 | 13730 | 13630 | 6593 |
| 700 | 20240308 | 095200 | 1727917360 | 13650 | 13630 | 13660 | 13610 | 1951 |
| 701 | 20240308 | 095100 | 1701319400 | 13630 | 13640 | 13660 | 13610 | 1976 |
| 702 | 20240308 | 095000 | 1674393850 | 13670 | 13710 | 13710 | 13640 | 3156 |
| 703 | 20240308 | 094900 | 1631237660 | 13700 | 13750 | 13760 | 13690 | 4423 |
| 704 | 20240308 | 094800 | 1570582110 | 13750 | 13690 | 13770 | 13660 | 7183 |
| 705 | 20240308 | 094700 | 1472002160 | 13660 | 13620 | 13690 | 13610 | 2126 |
| 706 | 20240308 | 094600 | 1442939660 | 13650 | 13630 | 13650 | 13600 | 558 |
| 707 | 20240308 | 094500 | 1435340230 | 13610 | 13610 | 13630 | 13600 | 160 |
| 708 | 20240308 | 094400 | 1433164080 | 13600 | 13620 | 13650 | 13600 | 1178 |
| 709 | 20240308 | 094300 | 1417126340 | 13630 | 13620 | 13650 | 13620 | 1094 |
| 710 | 20240308 | 094200 | 1402201970 | 13630 | 13640 | 13650 | 13610 | 1102 |
| 711 | 20240308 | 094100 | 1387171620 | 13640 | 13570 | 13650 | 13570 | 1387 |
| 712 | 20240308 | 094000 | 1368285330 | 13600 | 13590 | 13600 | 13570 | 1675 |
| 713 | 20240308 | 093900 | 1345551030 | 13580 | 13600 | 13600 | 13580 | 2476 |
| 714 | 20240308 | 093800 | 1311919580 | 13600 | 13600 | 13610 | 13590 | 381 |
| 715 | 20240308 | 093700 | 1306738230 | 13600 | 13610 | 13610 | 13600 | 1804 |
| 716 | 20240308 | 093600 | 1282201170 | 13610 | 13610 | 13620 | 13610 | 252 |
| 717 | 20240308 | 093500 | 1278771440 | 13610 | 13610 | 13630 | 13610 | 377 |
| 718 | 20240308 | 093400 | 1273636330 | 13630 | 13670 | 13670 | 13630 | 718 |
| 719 | 20240308 | 093300 | 1263848160 | 13630 | 13620 | 13630 | 13600 | 2771 |
| 720 | 20240308 | 093200 | 1226097580 | 13630 | 13610 | 13630 | 13590 | 2513 |
| 721 | 20240308 | 093100 | 1191905050 | 13610 | 13630 | 13630 | 13610 | 1007 |
| 722 | 20240308 | 093000 | 1178190520 | 13620 | 13680 | 13680 | 13620 | 1795 |
| 723 | 20240308 | 092900 | 1153699770 | 13680 | 13690 | 13690 | 13680 | 755 |
| 724 | 20240308 | 092800 | 1143364820 | 13690 | 13680 | 13700 | 13680 | 1749 |
| 725 | 20240308 | 092700 | 1119426070 | 13680 | 13650 | 13680 | 13620 | 915 |
| 726 | 20240308 | 092600 | 1106919680 | 13620 | 13610 | 13670 | 13610 | 2012 |
| 727 | 20240308 | 092500 | 1079514690 | 13610 | 13620 | 13630 | 13600 | 1844 |
| 728 | 20240308 | 092400 | 1054416230 | 13620 | 13630 | 13630 | 13620 | 978 |
| 729 | 20240308 | 092300 | 1041092070 | 13630 | 13650 | 13650 | 13620 | 1820 |
| 730 | 20240308 | 092200 | 1016283510 | 13650 | 13660 | 13660 | 13640 | 1523 |
| 731 | 20240308 | 092100 | 995496900 | 13660 | 13680 | 13680 | 13650 | 1787 |
| 732 | 20240308 | 092000 | 971076060 | 13680 | 13700 | 13700 | 13680 | 287 |
| 733 | 20240308 | 091900 | 967147950 | 13700 | 13690 | 13710 | 13670 | 700 |
| 734 | 20240308 | 091800 | 957557980 | 13670 | 13660 | 13690 | 13660 | 256 |
| 735 | 20240308 | 091700 | 954055240 | 13650 | 13660 | 13710 | 13640 | 2791 |
| 736 | 20240308 | 091600 | 915948560 | 13660 | 13720 | 13720 | 13660 | 2674 |
| 737 | 20240308 | 091500 | 879350090 | 13720 | 13740 | 13760 | 13700 | 2487 |
| 738 | 20240308 | 091400 | 845247410 | 13740 | 13740 | 13780 | 13730 | 1979 |
| 739 | 20240308 | 091300 | 818057730 | 13740 | 13770 | 13790 | 13720 | 1891 |
| 740 | 20240308 | 091200 | 792060250 | 13770 | 13800 | 13830 | 13760 | 4751 |
| 741 | 20240308 | 091100 | 726478900 | 13800 | 13790 | 13800 | 13780 | 4224 |
| 742 | 20240308 | 091000 | 668198420 | 13800 | 13720 | 13800 | 13710 | 12570 |
| 743 | 20240308 | 090900 | 495349430 | 13710 | 13720 | 13720 | 13700 | 2632 |
| 744 | 20240308 | 090800 | 459269540 | 13710 | 13710 | 13750 | 13700 | 2808 |
| 745 | 20240308 | 090700 | 420731690 | 13720 | 13690 | 13730 | 13680 | 3542 |
| 746 | 20240308 | 090600 | 372174790 | 13690 | 13630 | 13700 | 13620 | 5719 |
| 747 | 20240308 | 090500 | 294064380 | 13630 | 13650 | 13670 | 13550 | 2498 |
| 748 | 20240308 | 090400 | 260008520 | 13670 | 13630 | 13670 | 13630 | 3132 |
| 749 | 20240308 | 090300 | 217254810 | 13650 | 13640 | 13650 | 13620 | 2775 |
| 750 | 20240308 | 090200 | 179403480 | 13610 | 13630 | 13640 | 13600 | 3387 |
| 751 | 20240308 | 090100 | 133227060 | 13640 | 13590 | 13640 | 13580 | 3423 |
| 752 | 20240308 | 090000 | 86657450 | 13600 | 13530 | 13650 | 13520 | 6283 |