KissMeData/445180/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	214900	532322620	9800	9800	9800	9800	857
3	20240628	214800	532322620	9800	9800	9800	9800	0
4	20240628	214700	532322620	9800	9800	9800	9800	0
5	20240628	214600	532322620	9800	9800	9800	9800	0
6	20240628	214500	532322620	9800	9800	9800	9800	0
7	20240628	214400	532322620	9800	9800	9800	9800	0
8	20240628	214300	532322620	9800	9800	9800	9800	0
9	20240628	214200	532322620	9800	9800	9800	9800	0
10	20240628	214100	532322620	9800	9800	9800	9800	0
11	20240628	214000	532322620	9800	9800	9800	9800	0
12	20240628	213900	532322620	9800	9800	9800	9800	0
13	20240628	213800	532322620	9800	9800	9800	9800	0
14	20240628	213700	532322620	9800	9800	9800	9800	0
15	20240628	213600	532322620	9800	9800	9800	9800	0
16	20240628	213500	532322620	9800	9800	9800	9800	0
17	20240628	213400	532322620	9800	9800	9800	9800	0
18	20240628	213300	532322620	9800	9800	9800	9800	0
19	20240628	213200	532322620	9800	9800	9800	9800	0
20	20240628	213100	532322620	9800	9800	9800	9800	0
21	20240628	213000	532322620	9800	9800	9800	9800	0
22	20240628	212900	532322620	9800	9800	9800	9800	0
23	20240628	212800	532322620	9800	9800	9800	9800	0
24	20240628	212700	532322620	9800	9800	9800	9800	0
25	20240628	212600	532322620	9800	9800	9800	9800	0
26	20240628	212500	532322620	9800	9800	9800	9800	0
27	20240628	212400	532322620	9800	9800	9800	9800	0
28	20240628	212300	532322620	9800	9800	9800	9800	0
29	20240628	212200	532322620	9800	9800	9800	9800	0
30	20240628	212100	532322620	9800	9800	9800	9800	0
31	20240628	212000	532322620	9800	9800	9800	9800	0
32	20240628	211900	532322620	9800	9800	9800	9800	857
33	20240628	211800	532322620	9800	9800	9800	9800	0
34	20240628	211700	532322620	9800	9800	9800	9800	0
35	20240628	211600	532322620	9800	9800	9800	9800	0
36	20240628	211500	532322620	9800	9800	9800	9800	0
37	20240628	211400	532322620	9800	9800	9800	9800	0
38	20240628	211300	532322620	9800	9800	9800	9800	0
39	20240628	211200	532322620	9800	9800	9800	9800	0
40	20240628	211100	532322620	9800	9800	9800	9800	0
41	20240628	211000	532322620	9800	9800	9800	9800	0
42	20240628	210900	532322620	9800	9800	9800	9800	0
43	20240628	210800	532322620	9800	9800	9800	9800	0
44	20240628	210700	532322620	9800	9800	9800	9800	0
45	20240628	210600	532322620	9800	9800	9800	9800	0
46	20240628	210500	532322620	9800	9800	9800	9800	0
47	20240628	210400	532322620	9800	9800	9800	9800	0
48	20240628	210300	532322620	9800	9800	9800	9800	0
49	20240628	210200	532322620	9800	9800	9800	9800	0
50	20240628	210100	532322620	9800	9800	9800	9800	0
51	20240628	210000	532322620	9800	9800	9800	9800	0
52	20240628	205900	532322620	9800	9800	9800	9800	0
53	20240628	205800	532322620	9800	9800	9800	9800	0
54	20240628	205700	532322620	9800	9800	9800	9800	0
55	20240628	205600	532322620	9800	9800	9800	9800	0
56	20240628	205500	532322620	9800	9800	9800	9800	0
57	20240628	205400	532322620	9800	9800	9800	9800	0
58	20240628	205300	532322620	9800	9800	9800	9800	0
59	20240628	205200	532322620	9800	9800	9800	9800	0
60	20240628	205100	532322620	9800	9800	9800	9800	0
61	20240628	205000	532322620	9800	9800	9800	9800	0
62	20240628	204900	532322620	9800	9800	9800	9800	857
63	20240628	204800	532322620	9800	9800	9800	9800	0
64	20240628	204700	532322620	9800	9800	9800	9800	0
65	20240628	204600	532322620	9800	9800	9800	9800	0
66	20240628	204500	532322620	9800	9800	9800	9800	0
67	20240628	204400	532322620	9800	9800	9800	9800	0
68	20240628	204300	532322620	9800	9800	9800	9800	0
69	20240628	204200	532322620	9800	9800	9800	9800	0
70	20240628	204100	532322620	9800	9800	9800	9800	0
71	20240628	204000	532322620	9800	9800	9800	9800	0
72	20240628	203900	532322620	9800	9800	9800	9800	0
73	20240628	203800	532322620	9800	9800	9800	9800	0
74	20240628	203700	532322620	9800	9800	9800	9800	0
75	20240628	203600	532322620	9800	9800	9800	9800	0
76	20240628	203500	532322620	9800	9800	9800	9800	0
77	20240628	203400	532322620	9800	9800	9800	9800	0
78	20240628	203300	532322620	9800	9800	9800	9800	0
79	20240628	203200	532322620	9800	9800	9800	9800	0
80	20240628	203100	532322620	9800	9800	9800	9800	0
81	20240628	203000	532322620	9800	9800	9800	9800	0
82	20240628	202900	532322620	9800	9800	9800	9800	0
83	20240628	202800	532322620	9800	9800	9800	9800	0
84	20240628	202700	532322620	9800	9800	9800	9800	0
85	20240628	202600	532322620	9800	9800	9800	9800	0
86	20240628	202500	532322620	9800	9800	9800	9800	0
87	20240628	202400	532322620	9800	9800	9800	9800	0
88	20240628	202300	532322620	9800	9800	9800	9800	0
89	20240628	202200	532322620	9800	9800	9800	9800	0
90	20240628	202100	532322620	9800	9800	9800	9800	0
91	20240628	202000	532322620	9800	9800	9800	9800	0
92	20240628	201900	532322620	9800	9800	9800	9800	857
93	20240628	201800	532322620	9800	9800	9800	9800	0
94	20240628	201700	532322620	9800	9800	9800	9800	0
95	20240628	201600	532322620	9800	9800	9800	9800	0
96	20240628	201500	532322620	9800	9800	9800	9800	0
97	20240628	201400	532322620	9800	9800	9800	9800	0
98	20240628	201300	532322620	9800	9800	9800	9800	0
99	20240628	201200	532322620	9800	9800	9800	9800	0
100	20240628	201100	532322620	9800	9800	9800	9800	0
101	20240628	201000	532322620	9800	9800	9800	9800	0
102	20240628	200900	532322620	9800	9800	9800	9800	0
103	20240628	200800	532322620	9800	9800	9800	9800	0
104	20240628	200700	532322620	9800	9800	9800	9800	0
105	20240628	200600	532322620	9800	9800	9800	9800	0
106	20240628	200500	532322620	9800	9800	9800	9800	0
107	20240628	200400	532322620	9800	9800	9800	9800	0
108	20240628	200300	532322620	9800	9800	9800	9800	0
109	20240628	200200	532322620	9800	9800	9800	9800	0
110	20240628	200100	532322620	9800	9800	9800	9800	0
111	20240628	200000	532322620	9800	9800	9800	9800	0
112	20240628	195900	532322620	9800	9800	9800	9800	0
113	20240628	195800	532322620	9800	9800	9800	9800	0
114	20240628	195700	532322620	9800	9800	9800	9800	0
115	20240628	195600	532322620	9800	9800	9800	9800	0
116	20240628	195500	532322620	9800	9800	9800	9800	0
117	20240628	195400	532322620	9800	9800	9800	9800	0
118	20240628	195300	532322620	9800	9800	9800	9800	0
119	20240628	195200	532322620	9800	9800	9800	9800	0
120	20240628	195100	532322620	9800	9800	9800	9800	0
121	20240628	195000	532322620	9800	9800	9800	9800	0
122	20240628	194900	532322620	9800	9800	9800	9800	857
123	20240628	194800	532322620	9800	9800	9800	9800	0
124	20240628	194700	532322620	9800	9800	9800	9800	0
125	20240628	194600	532322620	9800	9800	9800	9800	0
126	20240628	194500	532322620	9800	9800	9800	9800	0
127	20240628	194400	532322620	9800	9800	9800	9800	0
128	20240628	194300	532322620	9800	9800	9800	9800	0
129	20240628	194200	532322620	9800	9800	9800	9800	0
130	20240628	194100	532322620	9800	9800	9800	9800	0
131	20240628	194000	532322620	9800	9800	9800	9800	0
132	20240628	193900	532322620	9800	9800	9800	9800	0
133	20240628	193800	532322620	9800	9800	9800	9800	0
134	20240628	193700	532322620	9800	9800	9800	9800	0
135	20240628	193600	532322620	9800	9800	9800	9800	0
136	20240628	193500	532322620	9800	9800	9800	9800	0
137	20240628	193400	532322620	9800	9800	9800	9800	0
138	20240628	193300	532322620	9800	9800	9800	9800	0
139	20240628	193200	532322620	9800	9800	9800	9800	0
140	20240628	193100	532322620	9800	9800	9800	9800	0
141	20240628	193000	532322620	9800	9800	9800	9800	0
142	20240628	192900	532322620	9800	9800	9800	9800	0
143	20240628	192800	532322620	9800	9800	9800	9800	0
144	20240628	192700	532322620	9800	9800	9800	9800	0
145	20240628	192600	532322620	9800	9800	9800	9800	0
146	20240628	192500	532322620	9800	9800	9800	9800	0
147	20240628	192400	532322620	9800	9800	9800	9800	0
148	20240628	192300	532322620	9800	9800	9800	9800	0
149	20240628	192200	532322620	9800	9800	9800	9800	0
150	20240628	192100	532322620	9800	9800	9800	9800	0
151	20240628	192000	532322620	9800	9800	9800	9800	0
152	20240628	191900	532322620	9800	9800	9800	9800	857
153	20240628	191800	532322620	9800	9800	9800	9800	0
154	20240628	191700	532322620	9800	9800	9800	9800	0
155	20240628	191600	532322620	9800	9800	9800	9800	0
156	20240628	191500	532322620	9800	9800	9800	9800	0
157	20240628	191400	532322620	9800	9800	9800	9800	0
158	20240628	191300	532322620	9800	9800	9800	9800	0
159	20240628	191200	532322620	9800	9800	9800	9800	0
160	20240628	191100	532322620	9800	9800	9800	9800	0
161	20240628	191000	532322620	9800	9800	9800	9800	0
162	20240628	190900	532322620	9800	9800	9800	9800	0
163	20240628	190800	532322620	9800	9800	9800	9800	0
164	20240628	190700	532322620	9800	9800	9800	9800	0
165	20240628	190600	532322620	9800	9800	9800	9800	0
166	20240628	190500	532322620	9800	9800	9800	9800	0
167	20240628	190400	532322620	9800	9800	9800	9800	0
168	20240628	190300	532322620	9800	9800	9800	9800	0
169	20240628	190200	532322620	9800	9800	9800	9800	0
170	20240628	190100	532322620	9800	9800	9800	9800	0
171	20240628	190000	532322620	9800	9800	9800	9800	0
172	20240628	185900	532322620	9800	9800	9800	9800	0
173	20240628	185800	532322620	9800	9800	9800	9800	0
174	20240628	185700	532322620	9800	9800	9800	9800	0
175	20240628	185600	532322620	9800	9800	9800	9800	0
176	20240628	185500	532322620	9800	9800	9800	9800	0
177	20240628	185400	532322620	9800	9800	9800	9800	0
178	20240628	185300	532322620	9800	9800	9800	9800	0
179	20240628	185200	532322620	9800	9800	9800	9800	0
180	20240628	185100	532322620	9800	9800	9800	9800	0
181	20240628	185000	532322620	9800	9800	9800	9800	0
182	20240628	184900	532322620	9800	9800	9800	9800	857
183	20240628	184800	532322620	9800	9800	9800	9800	0
184	20240628	184700	532322620	9800	9800	9800	9800	0
185	20240628	184600	532322620	9800	9800	9800	9800	0
186	20240628	184500	532322620	9800	9800	9800	9800	0
187	20240628	184400	532322620	9800	9800	9800	9800	0
188	20240628	184300	532322620	9800	9800	9800	9800	0
189	20240628	184200	532322620	9800	9800	9800	9800	0
190	20240628	184100	532322620	9800	9800	9800	9800	0
191	20240628	184000	532322620	9800	9800	9800	9800	0
192	20240628	183900	532322620	9800	9800	9800	9800	0
193	20240628	183800	532322620	9800	9800	9800	9800	0
194	20240628	183700	532322620	9800	9800	9800	9800	0
195	20240628	183600	532322620	9800	9800	9800	9800	0
196	20240628	183500	532322620	9800	9800	9800	9800	0
197	20240628	183400	532322620	9800	9800	9800	9800	0
198	20240628	183300	532322620	9800	9800	9800	9800	0
199	20240628	183200	532322620	9800	9800	9800	9800	0
200	20240628	183100	532322620	9800	9800	9800	9800	0
201	20240628	183000	532322620	9800	9800	9800	9800	0
202	20240628	182900	532322620	9800	9800	9800	9800	0
203	20240628	182800	532322620	9800	9800	9800	9800	0
204	20240628	182700	532322620	9800	9800	9800	9800	0
205	20240628	182600	532322620	9800	9800	9800	9800	0
206	20240628	182500	532322620	9800	9800	9800	9800	0
207	20240628	182400	532322620	9800	9800	9800	9800	0
208	20240628	182300	532322620	9800	9800	9800	9800	0
209	20240628	182200	532322620	9800	9800	9800	9800	0
210	20240628	182100	532322620	9800	9800	9800	9800	0
211	20240628	182000	532322620	9800	9800	9800	9800	0
212	20240628	181900	532322620	9800	9800	9800	9800	857
213	20240628	181800	532322620	9800	9800	9800	9800	0
214	20240628	181700	532322620	9800	9800	9800	9800	0
215	20240628	181600	532322620	9800	9800	9800	9800	0
216	20240628	181500	532322620	9800	9800	9800	9800	0
217	20240628	181400	532322620	9800	9800	9800	9800	0
218	20240628	181300	532322620	9800	9800	9800	9800	0
219	20240628	181200	532322620	9800	9800	9800	9800	0
220	20240628	181100	532322620	9800	9800	9800	9800	0
221	20240628	181000	532322620	9800	9800	9800	9800	0
222	20240628	180900	532322620	9800	9800	9800	9800	0
223	20240628	180800	532322620	9800	9800	9800	9800	0
224	20240628	180700	532322620	9800	9800	9800	9800	0
225	20240628	180600	532322620	9800	9800	9800	9800	0
226	20240628	180500	532322620	9800	9800	9800	9800	0
227	20240628	180400	532322620	9800	9800	9800	9800	0
228	20240628	180300	532322620	9800	9800	9800	9800	0
229	20240628	180200	532322620	9800	9800	9800	9800	0
230	20240628	180100	532322620	9800	9800	9800	9800	0
231	20240628	180000	532322620	9800	9800	9800	9800	0
232	20240628	175900	532322620	9800	9800	9800	9800	0
233	20240628	175800	532322620	9800	9800	9800	9800	0
234	20240628	175700	532322620	9800	9800	9800	9800	0
235	20240628	175600	532322620	9800	9800	9800	9800	0
236	20240628	175500	532322620	9800	9800	9800	9800	0
237	20240628	175400	532322620	9800	9800	9800	9800	0
238	20240628	175300	532322620	9800	9800	9800	9800	0
239	20240628	175200	532322620	9800	9800	9800	9800	0
240	20240628	175100	532322620	9800	9800	9800	9800	0
241	20240628	175000	532322620	9800	9800	9800	9800	0
242	20240628	174900	532322620	9800	9800	9800	9800	857
243	20240628	174800	532322620	9800	9800	9800	9800	0
244	20240628	174700	532322620	9800	9800	9800	9800	0
245	20240628	174600	532322620	9800	9800	9800	9800	0
246	20240628	174500	532322620	9800	9800	9800	9800	0
247	20240628	174400	532322620	9800	9800	9800	9800	0
248	20240628	174300	532322620	9800	9800	9800	9800	0
249	20240628	174200	532322620	9800	9800	9800	9800	0
250	20240628	174100	532322620	9800	9800	9800	9800	0
251	20240628	174000	532322620	9800	9800	9800	9800	0
252	20240628	173900	532322620	9800	9800	9800	9800	0
253	20240628	173800	532322620	9800	9800	9800	9800	0
254	20240628	173700	532322620	9800	9800	9800	9800	0
255	20240628	173600	532322620	9800	9800	9800	9800	0
256	20240628	173500	532322620	9800	9800	9800	9800	0
257	20240628	173400	532322620	9800	9800	9800	9800	0
258	20240628	173300	532322620	9800	9800	9800	9800	0
259	20240628	173200	532322620	9800	9800	9800	9800	0
260	20240628	173100	532322620	9800	9800	9800	9800	0
261	20240628	173000	532322620	9800	9800	9800	9800	0
262	20240628	172900	532322620	9800	9800	9800	9800	0
263	20240628	172800	532322620	9800	9800	9800	9800	0
264	20240628	172700	532322620	9800	9800	9800	9800	0
265	20240628	172600	532322620	9800	9800	9800	9800	0
266	20240628	172500	532322620	9800	9800	9800	9800	0
267	20240628	172400	532322620	9800	9800	9800	9800	0
268	20240628	172300	532322620	9800	9800	9800	9800	0
269	20240628	172200	532322620	9800	9800	9800	9800	0
270	20240628	172100	532322620	9800	9800	9800	9800	0
271	20240628	172000	532322620	9800	9800	9800	9800	0
272	20240628	171900	532322620	9800	9800	9800	9800	857
273	20240628	171800	532322620	9800	9800	9800	9800	0
274	20240628	171700	532322620	9800	9800	9800	9800	0
275	20240628	171600	532322620	9800	9800	9800	9800	0
276	20240628	171500	532322620	9800	9800	9800	9800	0
277	20240628	171400	532322620	9800	9800	9800	9800	0
278	20240628	171300	532322620	9800	9800	9800	9800	0
279	20240628	171200	532322620	9800	9800	9800	9800	0
280	20240628	171100	532322620	9800	9800	9800	9800	0
281	20240628	171000	532322620	9800	9800	9800	9800	0
282	20240628	170900	532322620	9800	9800	9800	9800	0
283	20240628	170800	532322620	9800	9800	9800	9800	0
284	20240628	170700	532322620	9800	9800	9800	9800	0
285	20240628	170600	532322620	9800	9800	9800	9800	0
286	20240628	170500	532322620	9800	9800	9800	9800	0
287	20240628	170400	532322620	9800	9800	9800	9800	0
288	20240628	170300	532322620	9800	9800	9800	9800	0
289	20240628	170200	532322620	9800	9800	9800	9800	0
290	20240628	170100	532322620	9800	9800	9800	9800	0
291	20240628	170000	532322620	9800	9800	9800	9800	0
292	20240628	165900	532322620	9800	9800	9800	9800	0
293	20240628	165800	532322620	9800	9800	9800	9800	0
294	20240628	165700	532322620	9800	9800	9800	9800	0
295	20240628	165600	532322620	9800	9800	9800	9800	0
296	20240628	165500	532322620	9800	9800	9800	9800	0
297	20240628	165400	532322620	9800	9800	9800	9800	0
298	20240628	165300	532322620	9800	9800	9800	9800	0
299	20240628	165200	532322620	9800	9800	9800	9800	0
300	20240628	165100	532322620	9800	9800	9800	9800	0
301	20240628	165000	532322620	9800	9800	9800	9800	0
302	20240628	164900	532322620	9800	9800	9800	9800	857
303	20240628	164800	532322620	9800	9800	9800	9800	0
304	20240628	164700	532322620	9800	9800	9800	9800	0
305	20240628	164600	532322620	9800	9800	9800	9800	0
306	20240628	164500	532322620	9800	9800	9800	9800	0
307	20240628	164400	532322620	9800	9800	9800	9800	0
308	20240628	164300	532322620	9800	9800	9800	9800	0
309	20240628	164200	532322620	9800	9800	9800	9800	0
310	20240628	164100	532322620	9800	9800	9800	9800	0
311	20240628	164000	532322620	9800	9800	9800	9800	0
312	20240628	163900	532322620	9800	9800	9800	9800	0
313	20240628	163800	532322620	9800	9800	9800	9800	0
314	20240628	163700	532322620	9800	9800	9800	9800	0
315	20240628	163600	532322620	9800	9800	9800	9800	0
316	20240628	163500	532322620	9800	9800	9800	9800	0
317	20240628	163400	532322620	9800	9800	9800	9800	0
318	20240628	163300	532322620	9800	9800	9800	9800	0
319	20240628	163200	532322620	9800	9800	9800	9800	0
320	20240628	163100	532322620	9800	9800	9800	9800	0
321	20240628	163000	532322620	9800	9800	9800	9800	0
322	20240628	162900	532322620	9800	9800	9800	9800	0
323	20240628	162800	532322620	9800	9800	9800	9800	0
324	20240628	162700	532322620	9800	9800	9800	9800	0
325	20240628	162600	532322620	9800	9800	9800	9800	0
326	20240628	162500	532322620	9800	9800	9800	9800	0
327	20240628	162400	532322620	9800	9800	9800	9800	0
328	20240628	162300	532322620	9800	9800	9800	9800	0
329	20240628	162200	532322620	9800	9800	9800	9800	0
330	20240628	162100	532322620	9800	9800	9800	9800	0
331	20240628	162000	532322620	9800	9800	9800	9800	0
332	20240628	161900	532322620	9800	9800	9800	9800	857
333	20240628	161800	532322620	9800	9800	9800	9800	0
334	20240628	161700	532322620	9800	9800	9800	9800	0
335	20240628	161600	532322620	9800	9800	9800	9800	0
336	20240628	161500	532322620	9800	9800	9800	9800	0
337	20240628	161400	532322620	9800	9800	9800	9800	0
338	20240628	161300	532322620	9800	9800	9800	9800	0
339	20240628	161200	532322620	9800	9800	9800	9800	0
340	20240628	161100	532322620	9800	9800	9800	9800	0
341	20240628	161000	532322620	9800	9800	9800	9800	0
342	20240628	160900	532322620	9800	9800	9800	9800	0
343	20240628	160800	532322620	9800	9800	9800	9800	0
344	20240628	160700	532322620	9800	9800	9800	9800	0
345	20240628	160600	532322620	9800	9800	9800	9800	0
346	20240628	160500	532322620	9800	9800	9800	9800	0
347	20240628	160400	532322620	9800	9800	9800	9800	0
348	20240628	160300	532322620	9800	9800	9800	9800	0
349	20240628	160200	532322620	9800	9800	9800	9800	0
350	20240628	160100	532322620	9800	9800	9800	9800	0
351	20240628	160000	532322620	9800	9800	9800	9800	0
352	20240628	155900	532322620	9800	9800	9800	9800	0
353	20240628	155800	532322620	9800	9800	9800	9800	0
354	20240628	155700	532322620	9800	9800	9800	9800	0
355	20240628	155600	532322620	9800	9800	9800	9800	0
356	20240628	155500	532322620	9800	9800	9800	9800	0
357	20240628	155400	532322620	9800	9800	9800	9800	0
358	20240628	155300	532322620	9800	9800	9800	9800	0
359	20240628	155200	532322620	9800	9800	9800	9800	0
360	20240628	155100	532322620	9800	9800	9800	9800	0
361	20240628	155000	532322620	9800	9800	9800	9800	0
362	20240628	154900	532322620	9800	9800	9800	9800	857
363	20240628	154800	532322620	9800	9800	9800	9800	0
364	20240628	154700	532322620	9800	9800	9800	9800	0
365	20240628	154600	532322620	9800	9800	9800	9800	0
366	20240628	154500	532322620	9800	9800	9800	9800	0
367	20240628	154400	532322620	9800	9800	9800	9800	0
368	20240628	154300	532322620	9800	9800	9800	9800	0
369	20240628	154200	532322620	9800	9800	9800	9800	0
370	20240628	154100	532322620	9800	9800	9800	9800	0
371	20240628	154000	532322620	9800	9800	9800	9800	0
372	20240628	153900	532322620	9800	9800	9800	9800	0
373	20240628	153800	532322620	9800	9800	9800	9800	0
374	20240628	153700	532322620	9800	9800	9800	9800	0
375	20240628	153600	532322620	9800	9800	9800	9800	0
376	20240628	153500	532322620	9800	9800	9800	9800	0
377	20240628	153400	532322620	9800	9800	9800	9800	0
378	20240628	153300	532322620	9800	9800	9800	9800	0
379	20240628	153200	532322620	9800	9800	9800	9800	0
380	20240628	153100	532322620	9800	9800	9800	9800	0
381	20240628	153000	532322620	9800	9800	9800	9800	857
382	20240628	152900	523924020	9830	9830	9830	9830	0
383	20240628	152800	523924020	9830	9830	9830	9830	0
384	20240628	152700	523924020	9830	9830	9830	9830	0
385	20240628	152600	523924020	9830	9830	9830	9830	0
386	20240628	152500	523924020	9830	9830	9830	9830	0
387	20240628	152400	523924020	9830	9830	9830	9830	0
388	20240628	152300	523924020	9830	9830	9830	9830	0
389	20240628	152200	523924020	9830	9830	9830	9830	0
390	20240628	152100	523924020	9830	9830	9830	9830	0
391	20240628	152000	523924020	9830	9830	9830	9830	0
392	20240628	151900	523924020	9830	9820	9830	9820	134
393	20240628	151800	522607220	9820	9820	9820	9820	19
394	20240628	151700	522420640	9820	9820	9820	9820	0
395	20240628	151600	522420640	9820	9820	9820	9820	0
396	20240628	151500	522420640	9820	9810	9820	9810	13
397	20240628	151400	522293010	9800	9810	9810	9800	95
398	20240628	151300	521361860	9810	9810	9810	9810	36
399	20240628	151200	521008700	9810	9810	9810	9810	18
400	20240628	151100	520832120	9810	9800	9810	9800	243
401	20240628	151000	518450500	9800	9800	9800	9800	172
402	20240628	150900	516764900	9800	9790	9800	9790	424
403	20240628	150800	512613410	9790	9800	9800	9790	682
404	20240628	150700	505936100	9800	9800	9810	9800	22
405	20240628	150600	505720450	9810	9810	9810	9810	38
406	20240628	150500	505347670	9810	9790	9810	9790	121
407	20240628	150400	504163060	9790	9810	9810	9790	538
408	20240628	150300	498895660	9820	9810	9820	9800	229
409	20240628	150200	496649440	9810	9790	9810	9780	442
410	20240628	150100	492322870	9780	9790	9790	9780	545
411	20240628	150000	486990910	9790	9800	9800	9790	3901
412	20240628	145900	448762540	9810	9820	9820	9810	1145
413	20240628	145800	437530080	9810	9810	9830	9800	1181
414	20240628	145700	425947560	9830	9810	9830	9810	531
415	20240628	145600	420737830	9810	9810	9810	9810	1
416	20240628	145500	420728020	9830	9820	9830	9810	878
417	20240628	145400	412114650	9820	9820	9820	9820	5
418	20240628	145300	412065550	9820	9820	9820	9820	265
419	20240628	145200	409463250	9810	9830	9830	9810	243
420	20240628	145100	407079040	9820	9830	9830	9820	2211
421	20240628	145000	385363870	9830	9830	9830	9830	300
422	20240628	144900	382414870	9830	9830	9830	9830	210
423	20240628	144800	380350570	9830	9840	9840	9830	320
424	20240628	144700	377204770	9840	9840	9840	9840	11
425	20240628	144600	377096530	9840	9840	9840	9840	1
426	20240628	144500	377086690	9830	9840	9850	9830	639
427	20240628	144400	370805020	9850	9850	9850	9850	9
428	20240628	144300	370716370	9850	9850	9850	9850	0
429	20240628	144200	370716370	9850	9850	9850	9850	6
430	20240628	144100	370657270	9850	9850	9850	9850	0
431	20240628	144000	370657270	9850	9850	9850	9850	0
432	20240628	143900	370657270	9850	9850	9850	9850	0
433	20240628	143800	370657270	9850	9850	9850	9850	10
434	20240628	143700	370558770	9860	9850	9860	9840	1186
435	20240628	143600	358888500	9850	9850	9850	9850	1
436	20240628	143500	358878650	9850	9850	9850	9850	0
437	20240628	143400	358878650	9850	9850	9850	9850	0
438	20240628	143300	358878650	9850	9850	9850	9850	19
439	20240628	143200	358691500	9850	9850	9850	9850	0
440	20240628	143100	358691500	9850	9850	9850	9850	0
441	20240628	143000	358691500	9850	9850	9850	9850	0
442	20240628	142900	358691500	9850	9850	9850	9850	0
443	20240628	142800	358691500	9850	9850	9850	9850	0
444	20240628	142700	358691500	9850	9850	9850	9850	0
445	20240628	142600	358691500	9850	9850	9850	9850	3
446	20240628	142500	358661950	9850	9850	9850	9850	0
447	20240628	142400	358661950	9850	9850	9850	9850	0
448	20240628	142300	358661950	9850	9850	9850	9850	79
449	20240628	142200	357883800	9840	9840	9840	9840	133
450	20240628	142100	356575080	9840	9840	9840	9840	502
451	20240628	142000	351635400	9840	9840	9840	9840	14
452	20240628	141900	351497640	9850	9850	9850	9850	0
453	20240628	141800	351497640	9850	9850	9850	9850	0
454	20240628	141700	351497640	9850	9840	9850	9840	2
455	20240628	141600	351477950	9850	9850	9850	9850	0
456	20240628	141500	351477950	9850	9850	9850	9850	100
457	20240628	141400	350492950	9850	9850	9850	9850	1
458	20240628	141300	350483100	9840	9840	9840	9840	0
459	20240628	141200	350483100	9840	9850	9850	9840	300
460	20240628	141100	347529020	9850	9850	9850	9850	0
461	20240628	141000	347529020	9850	9850	9850	9850	102
462	20240628	140900	346524320	9860	9860	9860	9860	0
463	20240628	140800	346524320	9860	9860	9860	9860	0
464	20240628	140700	346524320	9860	9860	9860	9860	0
465	20240628	140600	346524320	9860	9860	9860	9860	0
466	20240628	140500	346524320	9860	9860	9860	9860	3
467	20240628	140400	346494740	9860	9860	9860	9860	3
468	20240628	140300	346465160	9860	9850	9860	9850	52
469	20240628	140200	345952950	9850	9850	9850	9850	207
470	20240628	140100	343914000	9850	9850	9850	9850	200
471	20240628	140000	341944000	9840	9840	9840	9840	250
472	20240628	135900	339484000	9840	9840	9840	9840	0
473	20240628	135800	339484000	9840	9840	9840	9840	0
474	20240628	135700	339484000	9840	9840	9840	9840	0
475	20240628	135600	339484000	9840	9840	9840	9840	0
476	20240628	135500	339484000	9840	9840	9840	9840	20
477	20240628	135400	339287200	9840	9850	9850	9840	251
478	20240628	135300	336817350	9850	9850	9850	9850	50
479	20240628	135200	336324850	9850	9850	9850	9850	0
480	20240628	135100	336324850	9850	9850	9850	9850	0
481	20240628	135000	336324850	9850	9850	9850	9850	1541
482	20240628	134900	321146000	9860	9860	9860	9860	2
483	20240628	134800	321126280	9860	9860	9860	9860	4
484	20240628	134700	321086840	9860	9860	9860	9860	1
485	20240628	134600	321076980	9860	9860	9860	9860	0
486	20240628	134500	321076980	9860	9860	9860	9860	0
487	20240628	134400	321076980	9860	9860	9860	9860	0
488	20240628	134300	321076980	9860	9860	9860	9860	0
489	20240628	134200	321076980	9860	9860	9860	9860	1
490	20240628	134100	321067120	9870	9870	9870	9870	0
491	20240628	134000	321067120	9870	9870	9870	9870	1
492	20240628	133900	321057250	9850	9850	9850	9850	0
493	20240628	133800	321057250	9850	9850	9850	9850	0
494	20240628	133700	321057250	9850	9860	9860	9850	86
495	20240628	133600	320209680	9860	9860	9860	9860	0
496	20240628	133500	320209680	9860	9860	9860	9860	1
497	20240628	133400	320199820	9860	9860	9860	9860	0
498	20240628	133300	320199820	9860	9860	9860	9860	746
499	20240628	133200	312844260	9860	9860	9860	9860	100
500	20240628	133100	311858260	9860	9860	9860	9860	0
501	20240628	133000	311858260	9860	9860	9860	9860	0
502	20240628	132900	311858260	9860	9860	9860	9860	155
503	20240628	132800	310329960	9860	9860	9860	9860	0
504	20240628	132700	310329960	9860	9860	9860	9860	0
505	20240628	132600	310329960	9860	9860	9860	9860	20
506	20240628	132500	310132760	9860	9860	9860	9860	0
507	20240628	132400	310132760	9860	9860	9860	9860	0
508	20240628	132300	310132760	9860	9860	9860	9860	120
509	20240628	132200	308949560	9870	9870	9870	9870	0
510	20240628	132100	308949560	9870	9870	9870	9870	0
511	20240628	132000	308949560	9870	9870	9870	9870	0
512	20240628	131900	308949560	9870	9870	9870	9870	70
513	20240628	131800	308258660	9870	9870	9870	9870	0
514	20240628	131700	308258660	9870	9870	9870	9870	1
515	20240628	131600	308248790	9870	9870	9870	9870	0
516	20240628	131500	308248790	9870	9870	9870	9870	1
517	20240628	131400	308238920	9850	9850	9850	9850	0
518	20240628	131300	308238920	9850	9850	9850	9850	1
519	20240628	131200	308229070	9870	9870	9870	9870	0
520	20240628	131100	308229070	9870	9870	9870	9870	0
521	20240628	131000	308229070	9870	9870	9870	9870	0
522	20240628	130900	308229070	9870	9870	9870	9870	0
523	20240628	130800	308229070	9870	9860	9870	9860	51
524	20240628	130700	307726150	9870	9870	9870	9870	0
525	20240628	130600	307726150	9870	9870	9870	9870	0
526	20240628	130500	307726150	9870	9870	9870	9870	0
527	20240628	130400	307726150	9870	9870	9870	9870	30
528	20240628	130300	307430050	9870	9870	9870	9870	5
529	20240628	130200	307380700	9870	9870	9870	9870	0
530	20240628	130100	307380700	9870	9870	9870	9870	0
531	20240628	130000	307380700	9870	9870	9870	9870	156
532	20240628	125900	305840980	9870	9860	9870	9860	844
533	20240628	125800	297510970	9850	9850	9850	9850	24
534	20240628	125700	297274570	9860	9860	9860	9860	0
535	20240628	125600	297274570	9860	9860	9860	9860	0
536	20240628	125500	297274570	9860	9860	9860	9860	5
537	20240628	125400	297225270	9860	9860	9860	9860	1
538	20240628	125300	297215410	9860	9860	9860	9860	0
539	20240628	125200	297215410	9860	9860	9860	9860	0
540	20240628	125100	297215410	9860	9860	9860	9860	199
541	20240628	125000	295253270	9860	9860	9860	9860	34
542	20240628	124900	294918030	9850	9850	9850	9850	0
543	20240628	124800	294918030	9850	9850	9850	9850	0
544	20240628	124700	294918030	9850	9860	9860	9850	306
545	20240628	124600	291901000	9870	9870	9870	9870	0
546	20240628	124500	291901000	9870	9870	9870	9870	1
547	20240628	124400	291891130	9860	9860	9860	9860	5
548	20240628	124300	291841830	9860	9860	9860	9860	1
549	20240628	124200	291831970	9860	9860	9860	9860	0
550	20240628	124100	291831970	9860	9860	9860	9860	1
551	20240628	124000	291822110	9860	9860	9860	9860	0
552	20240628	123900	291822110	9860	9870	9870	9860	22
553	20240628	123800	291605090	9870	9870	9870	9870	2
554	20240628	123700	291585350	9860	9860	9860	9860	0
555	20240628	123600	291585350	9860	9860	9860	9860	0
556	20240628	123500	291585350	9860	9860	9860	9860	35
557	20240628	123400	291240250	9860	9860	9860	9860	0
558	20240628	123300	291240250	9860	9860	9860	9860	5
559	20240628	123200	291190950	9860	9860	9860	9860	0
560	20240628	123100	291190950	9860	9860	9860	9860	0
561	20240628	123000	291190950	9860	9860	9860	9860	0
562	20240628	122900	291190950	9860	9850	9860	9850	203
563	20240628	122800	289189430	9860	9860	9860	9860	40
564	20240628	122700	288795030	9860	9860	9860	9860	1
565	20240628	122600	288785170	9840	9840	9840	9840	0
566	20240628	122500	288785170	9840	9840	9840	9840	0
567	20240628	122400	288785170	9840	9840	9840	9840	0
568	20240628	122300	288785170	9840	9840	9840	9840	0
569	20240628	122200	288785170	9840	9850	9850	9840	1164
570	20240628	122100	277320080	9850	9840	9850	9840	2
571	20240628	122000	277300390	9850	9850	9850	9850	866
572	20240628	121900	268770290	9860	9860	9860	9860	0
573	20240628	121800	268770290	9860	9860	9860	9860	0
574	20240628	121700	268770290	9860	9860	9860	9860	0
575	20240628	121600	268770290	9860	9860	9860	9860	0
576	20240628	121500	268770290	9860	9860	9860	9860	0
577	20240628	121400	268770290	9860	9860	9860	9860	148
578	20240628	121300	267311010	9860	9860	9860	9860	52
579	20240628	121200	266798290	9850	9850	9850	9850	0
580	20240628	121100	266798290	9850	9850	9850	9850	0
581	20240628	121000	266798290	9850	9850	9850	9850	300
582	20240628	120900	263843290	9860	9860	9860	9860	0
583	20240628	120800	263843290	9860	9860	9860	9860	1
584	20240628	120700	263833430	9850	9850	9850	9850	0
585	20240628	120600	263833430	9850	9850	9850	9850	11
586	20240628	120500	263725080	9850	9850	9850	9850	1335
587	20240628	120400	250575330	9840	9840	9840	9840	0
588	20240628	120300	250575330	9840	9840	9840	9840	75
589	20240628	120200	249837330	9840	9840	9840	9840	227
590	20240628	120100	247603650	9840	9840	9840	9840	150
591	20240628	120000	246127650	9840	9840	9840	9840	700
592	20240628	115900	239239650	9840	9840	9840	9840	0
593	20240628	115800	239239650	9840	9840	9840	9840	100
594	20240628	115700	238255650	9840	9840	9840	9840	0
595	20240628	115600	238255650	9840	9840	9840	9840	50
596	20240628	115500	237763650	9850	9850	9850	9850	0
597	20240628	115400	237763650	9850	9850	9850	9850	1
598	20240628	115300	237753800	9850	9850	9850	9850	1
599	20240628	115200	237743950	9850	9850	9850	9850	0
600	20240628	115100	237743950	9850	9850	9850	9850	101
601	20240628	115000	236749100	9850	9850	9850	9850	100
602	20240628	114900	235764100	9840	9840	9840	9840	12
603	20240628	114800	235646020	9850	9850	9850	9850	7
604	20240628	114700	235577070	9850	9850	9850	9850	1
605	20240628	114600	235567220	9840	9840	9840	9840	50
606	20240628	114500	235075220	9840	9840	9840	9840	0
607	20240628	114400	235075220	9840	9840	9840	9840	50
608	20240628	114300	234583220	9850	9850	9850	9850	1
609	20240628	114200	234573370	9850	9850	9850	9850	102
610	20240628	114100	233568670	9850	9850	9850	9850	0
611	20240628	114000	233568670	9850	9850	9850	9850	4
612	20240628	113900	233529270	9850	9840	9850	9840	230
613	20240628	113800	231265770	9840	9840	9840	9840	0
614	20240628	113700	231265770	9840	9840	9840	9840	34
615	20240628	113600	230931210	9850	9850	9850	9850	0
616	20240628	113500	230931210	9850	9850	9850	9850	0
617	20240628	113400	230931210	9850	9850	9850	9850	1
618	20240628	113300	230921360	9850	9850	9850	9850	0
619	20240628	113200	230921360	9850	9850	9850	9850	40
620	20240628	113100	230527360	9840	9840	9840	9840	0
621	20240628	113000	230527360	9840	9840	9840	9840	0
622	20240628	112900	230527360	9840	9840	9840	9840	0
623	20240628	112800	230527360	9840	9840	9840	9840	0
624	20240628	112700	230527360	9840	9840	9840	9840	100
625	20240628	112600	229543360	9840	9840	9840	9840	300
626	20240628	112500	226591360	9840	9840	9840	9840	0
627	20240628	112400	226591360	9840	9840	9840	9840	0
628	20240628	112300	226591360	9840	9840	9840	9840	0
629	20240628	112200	226591360	9840	9840	9840	9840	0
630	20240628	112100	226591360	9840	9840	9840	9840	21
631	20240628	112000	226384720	9840	9840	9840	9840	21
632	20240628	111900	226178080	9840	9840	9840	9840	11
633	20240628	111800	226069840	9850	9850	9850	9850	0
634	20240628	111700	226069840	9850	9850	9850	9850	1
635	20240628	111600	226059990	9850	9850	9850	9850	5
636	20240628	111500	226010740	9850	9840	9850	9840	7
637	20240628	111400	225941800	9850	9850	9850	9850	0
638	20240628	111300	225941800	9850	9850	9850	9850	0
639	20240628	111200	225941800	9850	9850	9850	9850	1
640	20240628	111100	225931950	9850	9850	9850	9850	72
641	20240628	111000	225222750	9860	9860	9860	9860	0
642	20240628	110900	225222750	9860	9860	9860	9860	0
643	20240628	110800	225222750	9860	9860	9860	9860	446
644	20240628	110700	220825190	9850	9820	9850	9820	228
645	20240628	110600	218581350	9830	9830	9830	9830	404
646	20240628	110500	214610030	9840	9840	9840	9840	127
647	20240628	110400	213360350	9840	9840	9840	9840	81
648	20240628	110300	212563310	9830	9830	9830	9830	0
649	20240628	110200	212563310	9830	9830	9830	9830	0
650	20240628	110100	212563310	9830	9830	9830	9830	0
651	20240628	110000	212563310	9830	9830	9830	9830	500
652	20240628	105900	207648310	9830	9830	9830	9830	0
653	20240628	105800	207648310	9830	9840	9840	9830	222
654	20240628	105700	205465830	9840	9840	9840	9840	56
655	20240628	105600	204914790	9840	9840	9840	9840	0
656	20240628	105500	204914790	9840	9840	9840	9840	24
657	20240628	105400	204678630	9840	9840	9840	9840	25
658	20240628	105300	204432630	9840	9850	9850	9840	24
659	20240628	105200	204196440	9840	9840	9840	9840	0
660	20240628	105100	204196440	9840	9840	9840	9840	0
661	20240628	105000	204196440	9840	9840	9840	9840	91
662	20240628	104900	203301000	9860	9860	9860	9860	3
663	20240628	104800	203271420	9840	9840	9840	9840	10
664	20240628	104700	203173020	9850	9850	9850	9850	10
665	20240628	104600	203074520	9850	9850	9850	9850	134
666	20240628	104500	201754620	9860	9860	9860	9860	26
667	20240628	104400	201498260	9870	9870	9870	9870	1
668	20240628	104300	201488390	9880	9880	9880	9880	20
669	20240628	104200	201290790	9880	9880	9880	9880	21
670	20240628	104100	201083310	9850	9850	9850	9850	0
671	20240628	104000	201083310	9850	9850	9850	9850	164
672	20240628	103900	199467910	9880	9850	9880	9850	1927
673	20240628	103800	180485100	9840	9840	9840	9840	225
674	20240628	103700	178271100	9840	9840	9840	9840	1
675	20240628	103600	178261260	9840	9840	9840	9840	202
676	20240628	103500	176273580	9840	9840	9840	9840	1
677	20240628	103400	176263740	9840	9840	9840	9840	32
678	20240628	103300	175948860	9830	9830	9830	9830	0
679	20240628	103200	175948860	9830	9830	9830	9830	24
680	20240628	103100	175712940	9830	9830	9830	9830	1
681	20240628	103000	175703110	9830	9830	9830	9830	15
682	20240628	102900	175555660	9830	9830	9830	9820	321
683	20240628	102800	172402500	9840	9840	9840	9840	78
684	20240628	102700	171634980	9840	9840	9840	9840	0
685	20240628	102600	171634980	9840	9840	9840	9840	1
686	20240628	102500	171625140	9840	9840	9840	9840	2
687	20240628	102400	171605460	9840	9830	9840	9830	829
688	20240628	102300	163456300	9830	9830	9830	9830	1
689	20240628	102200	163446470	9840	9840	9840	9840	2
690	20240628	102100	163426790	9840	9840	9840	9840	0
691	20240628	102000	163426790	9840	9840	9840	9840	100
692	20240628	101900	162442790	9840	9840	9840	9840	0
693	20240628	101800	162442790	9840	9850	9850	9840	28
694	20240628	101700	162167000	9830	9840	9840	9830	310
695	20240628	101600	159118400	9840	9840	9840	9840	301
696	20240628	101500	156156560	9840	9830	9840	9830	272
697	20240628	101400	153481440	9840	9850	9850	9840	299
698	20240628	101300	150538120	9850	9860	9860	9850	146
699	20240628	101200	149099520	9860	9860	9860	9860	75
700	20240628	101100	148360020	9860	9860	9860	9860	63
701	20240628	101000	147738840	9870	9870	9870	9870	65
702	20240628	100900	147097290	9870	9860	9870	9860	7
703	20240628	100800	147028210	9860	9860	9860	9860	13
704	20240628	100700	146900030	9840	9830	9840	9830	3
705	20240628	100600	146870530	9850	9850	9850	9850	2
706	20240628	100500	146850830	9840	9830	9840	9830	415
707	20240628	100400	142770380	9840	9840	9840	9840	20
708	20240628	100300	142573580	9840	9840	9840	9840	5
709	20240628	100200	142524380	9840	9840	9840	9840	14
710	20240628	100100	142386620	9840	9840	9840	9840	1
711	20240628	100000	142376780	9820	9820	9820	9820	50
712	20240628	095900	141885780	9820	9830	9840	9820	915
713	20240628	095800	132897530	9840	9840	9840	9840	16
714	20240628	095700	132740090	9840	9840	9840	9840	7
715	20240628	095600	132671210	9840	9830	9840	9830	116
716	20240628	095500	131530910	9840	9840	9840	9840	25
717	20240628	095400	131284910	9840	9840	9840	9840	0
718	20240628	095300	131284910	9840	9840	9840	9840	25
719	20240628	095200	131038910	9840	9840	9840	9840	4
720	20240628	095100	130999550	9840	9840	9840	9830	71
721	20240628	095000	130301410	9850	9850	9850	9850	344
722	20240628	094900	126913010	9850	9850	9850	9850	2
723	20240628	094800	126893310	9850	9850	9850	9850	7
724	20240628	094700	126824360	9860	9860	9860	9860	300
725	20240628	094600	123866360	9860	9860	9860	9860	10
726	20240628	094500	123767760	9870	9880	9880	9870	588
727	20240628	094400	117962560	9880	9880	9880	9880	20
728	20240628	094300	117764960	9870	9870	9870	9870	0
729	20240628	094200	117764960	9870	9870	9870	9870	32
730	20240628	094100	117449120	9890	9890	9890	9890	0
731	20240628	094000	117449120	9890	9870	9890	9870	304
732	20240628	093900	114447540	9870	9870	9870	9870	6
733	20240628	093800	114388320	9890	9860	9890	9860	259
734	20240628	093700	111829280	9870	9870	9870	9870	18
735	20240628	093600	111651620	9870	9860	9870	9860	206
736	20240628	093500	109620400	9870	9880	9880	9870	7
737	20240628	093400	109551300	9880	9880	9880	9880	0
738	20240628	093300	109551300	9880	9870	9880	9870	10
739	20240628	093200	109452570	9870	9890	9890	9870	275
740	20240628	093100	106736890	9900	9900	9900	9900	12
741	20240628	093000	106618090	9890	9890	9890	9890	0
742	20240628	092900	106618090	9890	9880	9900	9880	401
743	20240628	092800	102648370	9900	9900	9900	9890	508
744	20240628	092700	97619270	9900	9860	9900	9860	1080
745	20240628	092600	86952540	9870	9870	9870	9870	6
746	20240628	092500	86893320	9870	9880	9880	9870	16
747	20240628	092400	86735310	9880	9880	9880	9880	0
748	20240628	092300	86735310	9880	9870	9880	9870	14
749	20240628	092200	86597040	9880	9860	9880	9860	675
750	20240628	092100	79939260	9860	9860	9860	9860	17
751	20240628	092000	79771640	9860	9860	9860	9860	3
752	20240628	091900	79742060	9810	9850	9850	9810	1386
753	20240628	091800	66132870	9850	9850	9850	9850	1
754	20240628	091700	66123020	9850	9850	9850	9850	8
755	20240628	091600	66044220	9860	9860	9860	9860	6
756	20240628	091500	65985060	9860	9860	9860	9860	51
757	20240628	091400	65482200	9860	9860	9860	9860	20
758	20240628	091300	65285000	9860	9860	9860	9850	211
759	20240628	091200	63206570	9860	9860	9860	9860	55
760	20240628	091100	62664270	9860	9860	9860	9860	796
761	20240628	091000	54815710	9860	9860	9860	9860	62
762	20240628	090900	54204390	9860	9860	9860	9860	7
763	20240628	090800	54135370	9860	9860	9870	9860	391
764	20240628	090700	50280030	9860	9850	9860	9850	451
765	20240628	090600	45837400	9860	9850	9860	9850	40
766	20240628	090500	45443100	9860	9840	9860	9840	609
767	20240628	090400	39449700	9840	9850	9850	9840	180
768	20240628	090300	37678400	9850	9900	9900	9850	266
769	20240628	090200	35054000	9900	9840	9900	9840	2572
770	20240628	090100	9726350	9820	9840	9850	9820	607
771	20240628	090000	3763250	9840	9850	9860	9840	382