KissMeData/445180/min/candle-20240709.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240709	215000	442711910	9660	9660	9660	9660	1837
3	20240709	214900	442711910	9660	9660	9660	9660	0
4	20240709	214800	442711910	9660	9660	9660	9660	0
5	20240709	214700	442711910	9660	9660	9660	9660	0
6	20240709	214600	442711910	9660	9660	9660	9660	0
7	20240709	214500	442711910	9660	9660	9660	9660	0
8	20240709	214400	442711910	9660	9660	9660	9660	0
9	20240709	214300	442711910	9660	9660	9660	9660	0
10	20240709	214200	442711910	9660	9660	9660	9660	0
11	20240709	214100	442711910	9660	9660	9660	9660	0
12	20240709	214000	442711910	9660	9660	9660	9660	0
13	20240709	213900	442711910	9660	9660	9660	9660	0
14	20240709	213800	442711910	9660	9660	9660	9660	0
15	20240709	213700	442711910	9660	9660	9660	9660	0
16	20240709	213600	442711910	9660	9660	9660	9660	0
17	20240709	213500	442711910	9660	9660	9660	9660	0
18	20240709	213400	442711910	9660	9660	9660	9660	0
19	20240709	213300	442711910	9660	9660	9660	9660	0
20	20240709	213200	442711910	9660	9660	9660	9660	0
21	20240709	213100	442711910	9660	9660	9660	9660	0
22	20240709	213000	442711910	9660	9660	9660	9660	0
23	20240709	212900	442711910	9660	9660	9660	9660	0
24	20240709	212800	442711910	9660	9660	9660	9660	0
25	20240709	212700	442711910	9660	9660	9660	9660	0
26	20240709	212600	442711910	9660	9660	9660	9660	0
27	20240709	212500	442711910	9660	9660	9660	9660	0
28	20240709	212400	442711910	9660	9660	9660	9660	0
29	20240709	212300	442711910	9660	9660	9660	9660	0
30	20240709	212200	442711910	9660	9660	9660	9660	0
31	20240709	212100	442711910	9660	9660	9660	9660	0
32	20240709	212000	442711910	9660	9660	9660	9660	1837
33	20240709	211900	442711910	9660	9660	9660	9660	0
34	20240709	211800	442711910	9660	9660	9660	9660	0
35	20240709	211700	442711910	9660	9660	9660	9660	0
36	20240709	211600	442711910	9660	9660	9660	9660	0
37	20240709	211500	442711910	9660	9660	9660	9660	0
38	20240709	211400	442711910	9660	9660	9660	9660	0
39	20240709	211300	442711910	9660	9660	9660	9660	0
40	20240709	211200	442711910	9660	9660	9660	9660	0
41	20240709	211100	442711910	9660	9660	9660	9660	0
42	20240709	211000	442711910	9660	9660	9660	9660	0
43	20240709	210900	442711910	9660	9660	9660	9660	0
44	20240709	210800	442711910	9660	9660	9660	9660	0
45	20240709	210700	442711910	9660	9660	9660	9660	0
46	20240709	210600	442711910	9660	9660	9660	9660	0
47	20240709	210500	442711910	9660	9660	9660	9660	0
48	20240709	210400	442711910	9660	9660	9660	9660	0
49	20240709	210300	442711910	9660	9660	9660	9660	0
50	20240709	210200	442711910	9660	9660	9660	9660	0
51	20240709	210100	442711910	9660	9660	9660	9660	0
52	20240709	210000	442711910	9660	9660	9660	9660	0
53	20240709	205900	442711910	9660	9660	9660	9660	0
54	20240709	205800	442711910	9660	9660	9660	9660	0
55	20240709	205700	442711910	9660	9660	9660	9660	0
56	20240709	205600	442711910	9660	9660	9660	9660	0
57	20240709	205500	442711910	9660	9660	9660	9660	0
58	20240709	205400	442711910	9660	9660	9660	9660	0
59	20240709	205300	442711910	9660	9660	9660	9660	0
60	20240709	205200	442711910	9660	9660	9660	9660	0
61	20240709	205100	442711910	9660	9660	9660	9660	0
62	20240709	205000	442711910	9660	9660	9660	9660	1837
63	20240709	204900	442711910	9660	9660	9660	9660	0
64	20240709	204800	442711910	9660	9660	9660	9660	0
65	20240709	204700	442711910	9660	9660	9660	9660	0
66	20240709	204600	442711910	9660	9660	9660	9660	0
67	20240709	204500	442711910	9660	9660	9660	9660	0
68	20240709	204400	442711910	9660	9660	9660	9660	0
69	20240709	204300	442711910	9660	9660	9660	9660	0
70	20240709	204200	442711910	9660	9660	9660	9660	0
71	20240709	204100	442711910	9660	9660	9660	9660	0
72	20240709	204000	442711910	9660	9660	9660	9660	0
73	20240709	203900	442711910	9660	9660	9660	9660	0
74	20240709	203800	442711910	9660	9660	9660	9660	0
75	20240709	203700	442711910	9660	9660	9660	9660	0
76	20240709	203600	442711910	9660	9660	9660	9660	0
77	20240709	203500	442711910	9660	9660	9660	9660	0
78	20240709	203400	442711910	9660	9660	9660	9660	0
79	20240709	203300	442711910	9660	9660	9660	9660	0
80	20240709	203200	442711910	9660	9660	9660	9660	0
81	20240709	203100	442711910	9660	9660	9660	9660	0
82	20240709	203000	442711910	9660	9660	9660	9660	0
83	20240709	202900	442711910	9660	9660	9660	9660	0
84	20240709	202800	442711910	9660	9660	9660	9660	0
85	20240709	202700	442711910	9660	9660	9660	9660	0
86	20240709	202600	442711910	9660	9660	9660	9660	0
87	20240709	202500	442711910	9660	9660	9660	9660	0
88	20240709	202400	442711910	9660	9660	9660	9660	0
89	20240709	202300	442711910	9660	9660	9660	9660	0
90	20240709	202200	442711910	9660	9660	9660	9660	0
91	20240709	202100	442711910	9660	9660	9660	9660	0
92	20240709	202000	442711910	9660	9660	9660	9660	1837
93	20240709	201900	442711910	9660	9660	9660	9660	0
94	20240709	201800	442711910	9660	9660	9660	9660	0
95	20240709	201700	442711910	9660	9660	9660	9660	0
96	20240709	201600	442711910	9660	9660	9660	9660	0
97	20240709	201500	442711910	9660	9660	9660	9660	0
98	20240709	201400	442711910	9660	9660	9660	9660	0
99	20240709	201300	442711910	9660	9660	9660	9660	0
100	20240709	201200	442711910	9660	9660	9660	9660	0
101	20240709	201100	442711910	9660	9660	9660	9660	0
102	20240709	201000	442711910	9660	9660	9660	9660	0
103	20240709	200900	442711910	9660	9660	9660	9660	0
104	20240709	200800	442711910	9660	9660	9660	9660	0
105	20240709	200700	442711910	9660	9660	9660	9660	0
106	20240709	200600	442711910	9660	9660	9660	9660	0
107	20240709	200500	442711910	9660	9660	9660	9660	0
108	20240709	200400	442711910	9660	9660	9660	9660	0
109	20240709	200300	442711910	9660	9660	9660	9660	0
110	20240709	200200	442711910	9660	9660	9660	9660	0
111	20240709	200100	442711910	9660	9660	9660	9660	0
112	20240709	200000	442711910	9660	9660	9660	9660	0
113	20240709	195900	442711910	9660	9660	9660	9660	0
114	20240709	195800	442711910	9660	9660	9660	9660	0
115	20240709	195700	442711910	9660	9660	9660	9660	0
116	20240709	195600	442711910	9660	9660	9660	9660	0
117	20240709	195500	442711910	9660	9660	9660	9660	0
118	20240709	195400	442711910	9660	9660	9660	9660	0
119	20240709	195300	442711910	9660	9660	9660	9660	0
120	20240709	195200	442711910	9660	9660	9660	9660	0
121	20240709	195100	442711910	9660	9660	9660	9660	0
122	20240709	195000	442711910	9660	9660	9660	9660	1837
123	20240709	194900	442711910	9660	9660	9660	9660	0
124	20240709	194800	442711910	9660	9660	9660	9660	0
125	20240709	194700	442711910	9660	9660	9660	9660	0
126	20240709	194600	442711910	9660	9660	9660	9660	0
127	20240709	194500	442711910	9660	9660	9660	9660	0
128	20240709	194400	442711910	9660	9660	9660	9660	0
129	20240709	194300	442711910	9660	9660	9660	9660	0
130	20240709	194200	442711910	9660	9660	9660	9660	0
131	20240709	194100	442711910	9660	9660	9660	9660	0
132	20240709	194000	442711910	9660	9660	9660	9660	0
133	20240709	193900	442711910	9660	9660	9660	9660	0
134	20240709	193800	442711910	9660	9660	9660	9660	0
135	20240709	193700	442711910	9660	9660	9660	9660	0
136	20240709	193600	442711910	9660	9660	9660	9660	0
137	20240709	193500	442711910	9660	9660	9660	9660	0
138	20240709	193400	442711910	9660	9660	9660	9660	0
139	20240709	193300	442711910	9660	9660	9660	9660	0
140	20240709	193200	442711910	9660	9660	9660	9660	0
141	20240709	193100	442711910	9660	9660	9660	9660	0
142	20240709	193000	442711910	9660	9660	9660	9660	0
143	20240709	192900	442711910	9660	9660	9660	9660	0
144	20240709	192800	442711910	9660	9660	9660	9660	0
145	20240709	192700	442711910	9660	9660	9660	9660	0
146	20240709	192600	442711910	9660	9660	9660	9660	0
147	20240709	192500	442711910	9660	9660	9660	9660	0
148	20240709	192400	442711910	9660	9660	9660	9660	0
149	20240709	192300	442711910	9660	9660	9660	9660	0
150	20240709	192200	442711910	9660	9660	9660	9660	0
151	20240709	192100	442711910	9660	9660	9660	9660	0
152	20240709	192000	442711910	9660	9660	9660	9660	1837
153	20240709	191900	442711910	9660	9660	9660	9660	0
154	20240709	191800	442711910	9660	9660	9660	9660	0
155	20240709	191700	442711910	9660	9660	9660	9660	0
156	20240709	191600	442711910	9660	9660	9660	9660	0
157	20240709	191500	442711910	9660	9660	9660	9660	0
158	20240709	191400	442711910	9660	9660	9660	9660	0
159	20240709	191300	442711910	9660	9660	9660	9660	0
160	20240709	191200	442711910	9660	9660	9660	9660	0
161	20240709	191100	442711910	9660	9660	9660	9660	0
162	20240709	191000	442711910	9660	9660	9660	9660	0
163	20240709	190900	442711910	9660	9660	9660	9660	0
164	20240709	190800	442711910	9660	9660	9660	9660	0
165	20240709	190700	442711910	9660	9660	9660	9660	0
166	20240709	190600	442711910	9660	9660	9660	9660	0
167	20240709	190500	442711910	9660	9660	9660	9660	0
168	20240709	190400	442711910	9660	9660	9660	9660	0
169	20240709	190300	442711910	9660	9660	9660	9660	0
170	20240709	190200	442711910	9660	9660	9660	9660	0
171	20240709	190100	442711910	9660	9660	9660	9660	0
172	20240709	190000	442711910	9660	9660	9660	9660	0
173	20240709	185900	442711910	9660	9660	9660	9660	0
174	20240709	185800	442711910	9660	9660	9660	9660	0
175	20240709	185700	442711910	9660	9660	9660	9660	0
176	20240709	185600	442711910	9660	9660	9660	9660	0
177	20240709	185500	442711910	9660	9660	9660	9660	0
178	20240709	185400	442711910	9660	9660	9660	9660	0
179	20240709	185300	442711910	9660	9660	9660	9660	0
180	20240709	185200	442711910	9660	9660	9660	9660	0
181	20240709	185100	442711910	9660	9660	9660	9660	0
182	20240709	185000	442711910	9660	9660	9660	9660	1837
183	20240709	184900	442711910	9660	9660	9660	9660	0
184	20240709	184800	442711910	9660	9660	9660	9660	0
185	20240709	184700	442711910	9660	9660	9660	9660	0
186	20240709	184600	442711910	9660	9660	9660	9660	0
187	20240709	184500	442711910	9660	9660	9660	9660	0
188	20240709	184400	442711910	9660	9660	9660	9660	0
189	20240709	184300	442711910	9660	9660	9660	9660	0
190	20240709	184200	442711910	9660	9660	9660	9660	0
191	20240709	184100	442711910	9660	9660	9660	9660	0
192	20240709	184000	442711910	9660	9660	9660	9660	0
193	20240709	183900	442711910	9660	9660	9660	9660	0
194	20240709	183800	442711910	9660	9660	9660	9660	0
195	20240709	183700	442711910	9660	9660	9660	9660	0
196	20240709	183600	442711910	9660	9660	9660	9660	0
197	20240709	183500	442711910	9660	9660	9660	9660	0
198	20240709	183400	442711910	9660	9660	9660	9660	0
199	20240709	183300	442711910	9660	9660	9660	9660	0
200	20240709	183200	442711910	9660	9660	9660	9660	0
201	20240709	183100	442711910	9660	9660	9660	9660	0
202	20240709	183000	442711910	9660	9660	9660	9660	0
203	20240709	182900	442711910	9660	9660	9660	9660	0
204	20240709	182800	442711910	9660	9660	9660	9660	0
205	20240709	182700	442711910	9660	9660	9660	9660	0
206	20240709	182600	442711910	9660	9660	9660	9660	0
207	20240709	182500	442711910	9660	9660	9660	9660	0
208	20240709	182400	442711910	9660	9660	9660	9660	0
209	20240709	182300	442711910	9660	9660	9660	9660	0
210	20240709	182200	442711910	9660	9660	9660	9660	0
211	20240709	182100	442711910	9660	9660	9660	9660	0
212	20240709	182000	442711910	9660	9660	9660	9660	1837
213	20240709	181900	442711910	9660	9660	9660	9660	0
214	20240709	181800	442711910	9660	9660	9660	9660	0
215	20240709	181700	442711910	9660	9660	9660	9660	0
216	20240709	181600	442711910	9660	9660	9660	9660	0
217	20240709	181500	442711910	9660	9660	9660	9660	0
218	20240709	181400	442711910	9660	9660	9660	9660	0
219	20240709	181300	442711910	9660	9660	9660	9660	0
220	20240709	181200	442711910	9660	9660	9660	9660	0
221	20240709	181100	442711910	9660	9660	9660	9660	0
222	20240709	181000	442711910	9660	9660	9660	9660	0
223	20240709	180900	442711910	9660	9660	9660	9660	0
224	20240709	180800	442711910	9660	9660	9660	9660	0
225	20240709	180700	442711910	9660	9660	9660	9660	0
226	20240709	180600	442711910	9660	9660	9660	9660	0
227	20240709	180500	442711910	9660	9660	9660	9660	0
228	20240709	180400	442711910	9660	9660	9660	9660	0
229	20240709	180300	442711910	9660	9660	9660	9660	0
230	20240709	180200	442711910	9660	9660	9660	9660	0
231	20240709	180100	442711910	9660	9660	9660	9660	0
232	20240709	180000	442711910	9660	9660	9660	9660	0
233	20240709	175900	442711910	9660	9660	9660	9660	0
234	20240709	175800	442711910	9660	9660	9660	9660	0
235	20240709	175700	442711910	9660	9660	9660	9660	0
236	20240709	175600	442711910	9660	9660	9660	9660	0
237	20240709	175500	442711910	9660	9660	9660	9660	0
238	20240709	175400	442711910	9660	9660	9660	9660	0
239	20240709	175300	442711910	9660	9660	9660	9660	0
240	20240709	175200	442711910	9660	9660	9660	9660	0
241	20240709	175100	442711910	9660	9660	9660	9660	0
242	20240709	175000	442711910	9660	9660	9660	9660	1837
243	20240709	174900	442711910	9660	9660	9660	9660	0
244	20240709	174800	442711910	9660	9660	9660	9660	0
245	20240709	174700	442711910	9660	9660	9660	9660	0
246	20240709	174600	442711910	9660	9660	9660	9660	0
247	20240709	174500	442711910	9660	9660	9660	9660	0
248	20240709	174400	442711910	9660	9660	9660	9660	0
249	20240709	174300	442711910	9660	9660	9660	9660	0
250	20240709	174200	442711910	9660	9660	9660	9660	0
251	20240709	174100	442711910	9660	9660	9660	9660	0
252	20240709	174000	442711910	9660	9660	9660	9660	0
253	20240709	173900	442711910	9660	9660	9660	9660	0
254	20240709	173800	442711910	9660	9660	9660	9660	0
255	20240709	173700	442711910	9660	9660	9660	9660	0
256	20240709	173600	442711910	9660	9660	9660	9660	0
257	20240709	173500	442711910	9660	9660	9660	9660	0
258	20240709	173400	442711910	9660	9660	9660	9660	0
259	20240709	173300	442711910	9660	9660	9660	9660	0
260	20240709	173200	442711910	9660	9660	9660	9660	0
261	20240709	173100	442711910	9660	9660	9660	9660	0
262	20240709	173000	442711910	9660	9660	9660	9660	0
263	20240709	172900	442711910	9660	9660	9660	9660	0
264	20240709	172800	442711910	9660	9660	9660	9660	0
265	20240709	172700	442711910	9660	9660	9660	9660	0
266	20240709	172600	442711910	9660	9660	9660	9660	0
267	20240709	172500	442711910	9660	9660	9660	9660	0
268	20240709	172400	442711910	9660	9660	9660	9660	0
269	20240709	172300	442711910	9660	9660	9660	9660	0
270	20240709	172200	442711910	9660	9660	9660	9660	0
271	20240709	172100	442711910	9660	9660	9660	9660	0
272	20240709	172000	442711910	9660	9660	9660	9660	1837
273	20240709	171900	442711910	9660	9660	9660	9660	0
274	20240709	171800	442711910	9660	9660	9660	9660	0
275	20240709	171700	442711910	9660	9660	9660	9660	0
276	20240709	171600	442711910	9660	9660	9660	9660	0
277	20240709	171500	442711910	9660	9660	9660	9660	0
278	20240709	171400	442711910	9660	9660	9660	9660	0
279	20240709	171300	442711910	9660	9660	9660	9660	0
280	20240709	171200	442711910	9660	9660	9660	9660	0
281	20240709	171100	442711910	9660	9660	9660	9660	0
282	20240709	171000	442711910	9660	9660	9660	9660	0
283	20240709	170900	442711910	9660	9660	9660	9660	0
284	20240709	170800	442711910	9660	9660	9660	9660	0
285	20240709	170700	442711910	9660	9660	9660	9660	0
286	20240709	170600	442711910	9660	9660	9660	9660	0
287	20240709	170500	442711910	9660	9660	9660	9660	0
288	20240709	170400	442711910	9660	9660	9660	9660	0
289	20240709	170300	442711910	9660	9660	9660	9660	0
290	20240709	170200	442711910	9660	9660	9660	9660	0
291	20240709	170100	442711910	9660	9660	9660	9660	0
292	20240709	170000	442711910	9660	9660	9660	9660	0
293	20240709	165900	442711910	9660	9660	9660	9660	0
294	20240709	165800	442711910	9660	9660	9660	9660	0
295	20240709	165700	442711910	9660	9660	9660	9660	0
296	20240709	165600	442711910	9660	9660	9660	9660	0
297	20240709	165500	442711910	9660	9660	9660	9660	0
298	20240709	165400	442711910	9660	9660	9660	9660	0
299	20240709	165300	442711910	9660	9660	9660	9660	0
300	20240709	165200	442711910	9660	9660	9660	9660	0
301	20240709	165100	442711910	9660	9660	9660	9660	0
302	20240709	165000	442711910	9660	9660	9660	9660	1837
303	20240709	164900	442711910	9660	9660	9660	9660	0
304	20240709	164800	442711910	9660	9660	9660	9660	0
305	20240709	164700	442711910	9660	9660	9660	9660	0
306	20240709	164600	442711910	9660	9660	9660	9660	0
307	20240709	164500	442711910	9660	9660	9660	9660	0
308	20240709	164400	442711910	9660	9660	9660	9660	0
309	20240709	164300	442711910	9660	9660	9660	9660	0
310	20240709	164200	442711910	9660	9660	9660	9660	0
311	20240709	164100	442711910	9660	9660	9660	9660	0
312	20240709	164000	442711910	9660	9660	9660	9660	0
313	20240709	163900	442711910	9660	9660	9660	9660	0
314	20240709	163800	442711910	9660	9660	9660	9660	0
315	20240709	163700	442711910	9660	9660	9660	9660	0
316	20240709	163600	442711910	9660	9660	9660	9660	0
317	20240709	163500	442711910	9660	9660	9660	9660	0
318	20240709	163400	442711910	9660	9660	9660	9660	0
319	20240709	163300	442711910	9660	9660	9660	9660	0
320	20240709	163200	442711910	9660	9660	9660	9660	0
321	20240709	163100	442711910	9660	9660	9660	9660	0
322	20240709	163000	442711910	9660	9660	9660	9660	0
323	20240709	162900	442711910	9660	9660	9660	9660	0
324	20240709	162800	442711910	9660	9660	9660	9660	0
325	20240709	162700	442711910	9660	9660	9660	9660	0
326	20240709	162600	442711910	9660	9660	9660	9660	0
327	20240709	162500	442711910	9660	9660	9660	9660	0
328	20240709	162400	442711910	9660	9660	9660	9660	0
329	20240709	162300	442711910	9660	9660	9660	9660	0
330	20240709	162200	442711910	9660	9660	9660	9660	0
331	20240709	162100	442711910	9660	9660	9660	9660	0
332	20240709	162000	442711910	9660	9660	9660	9660	1837
333	20240709	161900	442711910	9660	9660	9660	9660	0
334	20240709	161800	442711910	9660	9660	9660	9660	0
335	20240709	161700	442711910	9660	9660	9660	9660	0
336	20240709	161600	442711910	9660	9660	9660	9660	0
337	20240709	161500	442711910	9660	9660	9660	9660	0
338	20240709	161400	442711910	9660	9660	9660	9660	0
339	20240709	161300	442711910	9660	9660	9660	9660	0
340	20240709	161200	442711910	9660	9660	9660	9660	0
341	20240709	161100	442711910	9660	9660	9660	9660	0
342	20240709	161000	442711910	9660	9660	9660	9660	0
343	20240709	160900	442711910	9660	9660	9660	9660	0
344	20240709	160800	442711910	9660	9660	9660	9660	0
345	20240709	160700	442711910	9660	9660	9660	9660	0
346	20240709	160600	442711910	9660	9660	9660	9660	0
347	20240709	160500	442711910	9660	9660	9660	9660	0
348	20240709	160400	442711910	9660	9660	9660	9660	0
349	20240709	160300	442711910	9660	9660	9660	9660	0
350	20240709	160200	442711910	9660	9660	9660	9660	0
351	20240709	160100	442711910	9660	9660	9660	9660	0
352	20240709	160000	442711910	9660	9660	9660	9660	0
353	20240709	155900	442711910	9660	9660	9660	9660	0
354	20240709	155800	442711910	9660	9660	9660	9660	0
355	20240709	155700	442711910	9660	9660	9660	9660	0
356	20240709	155600	442711910	9660	9660	9660	9660	0
357	20240709	155500	442711910	9660	9660	9660	9660	0
358	20240709	155400	442711910	9660	9660	9660	9660	0
359	20240709	155300	442711910	9660	9660	9660	9660	0
360	20240709	155200	442711910	9660	9660	9660	9660	0
361	20240709	155100	442711910	9660	9660	9660	9660	0
362	20240709	155000	442711910	9660	9660	9660	9660	1837
363	20240709	154900	442711910	9660	9660	9660	9660	0
364	20240709	154800	442711910	9660	9660	9660	9660	0
365	20240709	154700	442711910	9660	9660	9660	9660	0
366	20240709	154600	442711910	9660	9660	9660	9660	0
367	20240709	154500	442711910	9660	9660	9660	9660	0
368	20240709	154400	442711910	9660	9660	9660	9660	0
369	20240709	154300	442711910	9660	9660	9660	9660	0
370	20240709	154200	442711910	9660	9660	9660	9660	0
371	20240709	154100	442711910	9660	9660	9660	9660	0
372	20240709	154000	442711910	9660	9660	9660	9660	0
373	20240709	153900	442711910	9660	9660	9660	9660	0
374	20240709	153800	442711910	9660	9660	9660	9660	0
375	20240709	153700	442711910	9660	9660	9660	9660	0
376	20240709	153600	442711910	9660	9660	9660	9660	0
377	20240709	153500	442711910	9660	9660	9660	9660	0
378	20240709	153400	442711910	9660	9660	9660	9660	0
379	20240709	153300	442711910	9660	9660	9660	9660	0
380	20240709	153200	442711910	9660	9660	9660	9660	0
381	20240709	153100	442711910	9660	9660	9660	9660	0
382	20240709	153000	442711910	9660	9660	9660	9660	1837
383	20240709	152900	424966490	9680	9680	9680	9680	0
384	20240709	152800	424966490	9680	9680	9680	9680	0
385	20240709	152700	424966490	9680	9680	9680	9680	0
386	20240709	152600	424966490	9680	9680	9680	9680	0
387	20240709	152500	424966490	9680	9680	9680	9680	0
388	20240709	152400	424966490	9680	9680	9680	9680	0
389	20240709	152300	424966490	9680	9680	9680	9680	0
390	20240709	152200	424966490	9680	9680	9680	9680	0
391	20240709	152100	424966490	9680	9680	9680	9680	0
392	20240709	152000	424966490	9680	9680	9680	9680	0
393	20240709	151900	424966490	9680	9710	9710	9680	94
394	20240709	151800	424053870	9670	9680	9680	9670	50
395	20240709	151700	423570150	9670	9670	9670	9670	0
396	20240709	151600	423570150	9670	9670	9670	9670	479
397	20240709	151500	418938220	9690	9680	9690	9670	27
398	20240709	151400	418676820	9690	9690	9690	9690	8
399	20240709	151300	418599300	9690	9690	9690	9690	4
400	20240709	151200	418560540	9680	9680	9680	9680	0
401	20240709	151100	418560540	9680	9680	9680	9680	73
402	20240709	151000	417853900	9680	9680	9680	9680	0
403	20240709	150900	417853900	9680	9700	9700	9680	1065
404	20240709	150800	407542270	9700	9700	9700	9700	0
405	20240709	150700	407542270	9700	9700	9700	9700	0
406	20240709	150600	407542270	9700	9700	9700	9700	0
407	20240709	150500	407542270	9700	9700	9700	9700	215
408	20240709	150400	405456770	9700	9700	9700	9700	0
409	20240709	150300	405456770	9700	9700	9700	9700	0
410	20240709	150200	405456770	9700	9700	9700	9700	0
411	20240709	150100	405456770	9700	9700	9700	9700	0
412	20240709	150000	405456770	9700	9700	9700	9700	0
413	20240709	145900	405456770	9700	9700	9700	9700	0
414	20240709	145800	405456770	9700	9700	9700	9700	0
415	20240709	145700	405456770	9700	9700	9700	9700	0
416	20240709	145600	405456770	9700	9700	9700	9700	465
417	20240709	145500	400946270	9700	9700	9700	9700	35
418	20240709	145400	400606770	9700	9700	9700	9700	0
419	20240709	145300	400606770	9700	9700	9700	9700	10
420	20240709	145200	400509770	9700	9700	9700	9700	40
421	20240709	145100	400121770	9700	9700	9700	9700	0
422	20240709	145000	400121770	9700	9700	9700	9700	0
423	20240709	144900	400121770	9700	9700	9700	9700	0
424	20240709	144800	400121770	9700	9700	9700	9700	0
425	20240709	144700	400121770	9700	9700	9700	9700	19
426	20240709	144600	399937470	9700	9700	9700	9700	0
427	20240709	144500	399937470	9700	9700	9700	9700	0
428	20240709	144400	399937470	9700	9700	9700	9700	2
429	20240709	144300	399918070	9700	9700	9700	9700	79
430	20240709	144200	399151770	9700	9700	9700	9700	0
431	20240709	144100	399151770	9700	9700	9700	9700	0
432	20240709	144000	399151770	9700	9700	9700	9700	0
433	20240709	143900	399151770	9700	9700	9700	9700	0
434	20240709	143800	399151770	9700	9700	9700	9700	0
435	20240709	143700	399151770	9700	9700	9700	9700	20
436	20240709	143600	398957770	9700	9700	9700	9700	0
437	20240709	143500	398957770	9700	9700	9700	9700	0
438	20240709	143400	398957770	9700	9700	9700	9700	50
439	20240709	143300	398472770	9700	9710	9710	9700	14
440	20240709	143200	398336920	9700	9700	9700	9700	0
441	20240709	143100	398336920	9700	9700	9700	9700	20
442	20240709	143000	398142920	9700	9700	9700	9700	0
443	20240709	142900	398142920	9700	9700	9700	9700	0
444	20240709	142800	398142920	9700	9700	9700	9700	0
445	20240709	142700	398142920	9700	9700	9700	9700	294
446	20240709	142600	395291120	9710	9710	9710	9710	244
447	20240709	142500	392921880	9720	9720	9720	9720	0
448	20240709	142400	392921880	9720	9720	9720	9720	35
449	20240709	142300	392581680	9720	9720	9720	9720	2
450	20240709	142200	392562240	9710	9710	9710	9710	10
451	20240709	142100	392465140	9710	9710	9710	9710	0
452	20240709	142000	392465140	9710	9710	9710	9710	100
453	20240709	141900	391494140	9720	9720	9720	9720	11
454	20240709	141800	391387220	9700	9710	9710	9700	54
455	20240709	141700	390863220	9720	9720	9720	9720	10
456	20240709	141600	390766020	9710	9710	9710	9710	20
457	20240709	141500	390571820	9700	9700	9700	9700	0
458	20240709	141400	390571820	9700	9700	9700	9700	0
459	20240709	141300	390571820	9700	9700	9700	9700	0
460	20240709	141200	390571820	9700	9700	9700	9700	0
461	20240709	141100	390571820	9700	9700	9700	9700	25
462	20240709	141000	390329320	9710	9720	9720	9710	101
463	20240709	140900	389347610	9710	9710	9710	9710	101
464	20240709	140800	388366900	9710	9710	9710	9710	0
465	20240709	140700	388366900	9710	9720	9720	9710	14
466	20240709	140600	388230920	9720	9720	9720	9720	1
467	20240709	140500	388221200	9720	9720	9720	9720	20
468	20240709	140400	388026800	9720	9720	9720	9720	0
469	20240709	140300	388026800	9720	9720	9720	9720	2
470	20240709	140200	388007360	9720	9700	9720	9700	202
471	20240709	140100	386043960	9700	9700	9700	9700	0
472	20240709	140000	386043960	9700	9700	9700	9700	0
473	20240709	135900	386043960	9700	9700	9700	9700	0
474	20240709	135800	386043960	9700	9700	9700	9700	0
475	20240709	135700	386043960	9700	9700	9700	9700	0
476	20240709	135600	386043960	9700	9700	9700	9700	0
477	20240709	135500	386043960	9700	9700	9750	9700	50
478	20240709	135400	385556600	9730	9730	9730	9730	0
479	20240709	135300	385556600	9730	9700	9730	9700	181
480	20240709	135200	383797140	9710	9710	9710	9710	200
481	20240709	135100	381855140	9690	9690	9690	9690	1
482	20240709	135000	381845450	9680	9680	9680	9680	0
483	20240709	134900	381845450	9680	9690	9690	9680	21
484	20240709	134800	381641970	9690	9690	9690	9690	20
485	20240709	134700	381448170	9690	9690	9690	9690	163
486	20240709	134600	379868700	9690	9680	9690	9680	29
487	20240709	134500	379587810	9670	9670	9670	9670	100
488	20240709	134400	378620810	9670	9670	9670	9670	0
489	20240709	134300	378620810	9670	9670	9670	9670	0
490	20240709	134200	378620810	9670	9670	9670	9670	0
491	20240709	134100	378620810	9670	9670	9670	9670	1
492	20240709	134000	378611140	9670	9670	9670	9670	27
493	20240709	133900	378350050	9660	9660	9660	9660	0
494	20240709	133800	378350050	9660	9660	9660	9660	0
495	20240709	133700	378350050	9660	9660	9660	9660	50
496	20240709	133600	377867050	9680	9670	9680	9670	2
497	20240709	133500	377847700	9660	9660	9660	9660	0
498	20240709	133400	377847700	9660	9660	9660	9660	0
499	20240709	133300	377847700	9660	9660	9660	9660	75
500	20240709	133200	377123200	9680	9680	9680	9680	0
501	20240709	133100	377123200	9680	9680	9680	9680	1859
502	20240709	133000	359128080	9670	9670	9670	9670	100
503	20240709	132900	358161080	9670	9670	9670	9670	35
504	20240709	132800	357822630	9670	9670	9670	9670	0
505	20240709	132700	357822630	9670	9670	9670	9670	0
506	20240709	132600	357822630	9670	9680	9680	9670	737
507	20240709	132500	350688600	9690	9690	9690	9690	56
508	20240709	132400	350145960	9700	9700	9700	9700	1
509	20240709	132300	350136260	9700	9730	9730	9700	631
510	20240709	132200	344012200	9710	9710	9710	9710	0
511	20240709	132100	344012200	9710	9710	9710	9710	0
512	20240709	132000	344012200	9710	9710	9710	9710	0
513	20240709	131900	344012200	9710	9710	9710	9710	2
514	20240709	131800	343992780	9730	9730	9730	9730	324
515	20240709	131700	340840260	9730	9720	9730	9720	45
516	20240709	131600	340402810	9720	9740	9740	9720	1068
517	20240709	131500	330009080	9750	9750	9750	9750	0
518	20240709	131400	330009080	9750	9760	9760	9750	542
519	20240709	131300	324724270	9750	9750	9750	9750	0
520	20240709	131200	324724270	9750	9750	9750	9750	0
521	20240709	131100	324724270	9750	9750	9750	9750	0
522	20240709	131000	324724270	9750	9750	9750	9750	29
523	20240709	130900	324441520	9760	9760	9760	9760	22
524	20240709	130800	324226800	9760	9760	9760	9760	50
525	20240709	130700	323738800	9750	9750	9750	9750	1
526	20240709	130600	323729050	9760	9760	9760	9760	0
527	20240709	130500	323729050	9760	9750	9760	9750	249
528	20240709	130400	321299300	9750	9750	9750	9750	130
529	20240709	130300	320031800	9740	9740	9740	9740	0
530	20240709	130200	320031800	9740	9750	9750	9740	11
531	20240709	130100	319924560	9740	9740	9740	9740	122
532	20240709	130000	318736280	9740	9740	9740	9740	300
533	20240709	125900	315814280	9740	9740	9740	9740	302
534	20240709	125800	312872800	9730	9730	9730	9730	0
535	20240709	125700	312872800	9730	9730	9730	9730	0
536	20240709	125600	312872800	9730	9740	9740	9730	127
537	20240709	125500	311637020	9730	9730	9730	9730	7
538	20240709	125400	311568910	9740	9740	9740	9740	352
539	20240709	125300	308140430	9740	9750	9750	9740	9
540	20240709	125200	308052730	9740	9740	9740	9740	0
541	20240709	125100	308052730	9740	9750	9750	9740	327
542	20240709	125000	304867650	9760	9750	9760	9750	19
543	20240709	124900	304682370	9740	9740	9740	9740	1000
544	20240709	124800	294942370	9750	9760	9760	9750	101
545	20240709	124700	293957610	9750	9750	9750	9750	109
546	20240709	124600	292894860	9740	9740	9740	9740	1152
547	20240709	124500	281674380	9740	9740	9740	9740	141
548	20240709	124400	280301040	9730	9730	9730	9730	0
549	20240709	124300	280301040	9730	9730	9730	9730	100
550	20240709	124200	279328040	9730	9710	9730	9710	1176
551	20240709	124100	267889640	9710	9710	9710	9710	1
552	20240709	124000	267879930	9700	9700	9700	9700	0
553	20240709	123900	267879930	9700	9700	9700	9700	0
554	20240709	123800	267879930	9700	9720	9720	9700	229
555	20240709	123700	265654930	9720	9720	9720	9720	0
556	20240709	123600	265654930	9720	9720	9720	9720	2
557	20240709	123500	265635490	9700	9700	9700	9700	1
558	20240709	123400	265625790	9720	9720	9720	9720	3
559	20240709	123300	265596630	9710	9710	9710	9710	3
560	20240709	123200	265567500	9720	9720	9720	9720	163
561	20240709	123100	263983140	9720	9720	9720	9720	0
562	20240709	123000	263983140	9720	9720	9720	9720	61
563	20240709	122900	263390220	9730	9730	9730	9730	0
564	20240709	122800	263390220	9730	9730	9730	9730	100
565	20240709	122700	262417220	9730	9730	9730	9730	176
566	20240709	122600	260704740	9740	9740	9740	9740	63
567	20240709	122500	260091120	9740	9730	9740	9730	294
568	20240709	122400	257228820	9730	9730	9730	9730	130
569	20240709	122300	255963920	9730	9730	9730	9730	10
570	20240709	122200	255866620	9730	9730	9730	9730	0
571	20240709	122100	255866620	9730	9730	9730	9730	0
572	20240709	122000	255866620	9730	9730	9730	9730	100
573	20240709	121900	254893620	9730	9730	9730	9730	0
574	20240709	121800	254893620	9730	9720	9740	9720	772
575	20240709	121700	247383840	9720	9690	9720	9690	730
576	20240709	121600	240302010	9670	9670	9670	9670	0
577	20240709	121500	240302010	9670	9650	9670	9650	386
578	20240709	121400	236570440	9650	9640	9650	9640	2
579	20240709	121300	236551150	9640	9640	9640	9640	0
580	20240709	121200	236551150	9640	9640	9640	9640	1
581	20240709	121100	236541510	9640	9650	9650	9640	153
582	20240709	121000	235065070	9650	9650	9650	9650	0
583	20240709	120900	235065070	9650	9650	9650	9650	1
584	20240709	120800	235055420	9650	9650	9650	9650	1
585	20240709	120700	235045770	9650	9650	9650	9650	1
586	20240709	120600	235036120	9650	9650	9650	9650	0
587	20240709	120500	235036120	9650	9650	9650	9650	1
588	20240709	120400	235026470	9650	9660	9660	9650	373
589	20240709	120300	231424970	9670	9670	9670	9670	19
590	20240709	120200	231241240	9670	9670	9670	9670	1
591	20240709	120100	231231570	9660	9670	9680	9660	10
592	20240709	120000	231134800	9680	9680	9680	9680	0
593	20240709	115900	231134800	9680	9670	9680	9670	333
594	20240709	115800	227911370	9660	9650	9680	9650	36
595	20240709	115700	227563110	9650	9650	9680	9650	76
596	20240709	115600	226827520	9640	9640	9640	9640	322
597	20240709	115500	223723440	9630	9630	9630	9630	0
598	20240709	115400	223723440	9630	9630	9630	9630	0
599	20240709	115300	223723440	9630	9630	9630	9630	0
600	20240709	115200	223723440	9630	9630	9630	9630	0
601	20240709	115100	223723440	9630	9630	9630	9630	16
602	20240709	115000	223569360	9630	9630	9630	9630	0
603	20240709	114900	223569360	9630	9630	9630	9630	0
604	20240709	114800	223569360	9630	9630	9630	9630	0
605	20240709	114700	223569360	9630	9630	9630	9630	0
606	20240709	114600	223569360	9630	9640	9640	9630	435
607	20240709	114500	219376870	9650	9670	9670	9650	508
608	20240709	114400	214473490	9670	9670	9670	9670	473
609	20240709	114300	209899580	9670	9650	9670	9650	16
610	20240709	114200	209744980	9650	9620	9650	9620	222
611	20240709	114100	207608260	9620	9620	9620	9620	666
612	20240709	114000	201201340	9610	9610	9610	9610	1
613	20240709	113900	201191730	9610	9610	9610	9610	0
614	20240709	113800	201191730	9610	9610	9610	9610	0
615	20240709	113700	201191730	9610	9610	9610	9610	244
616	20240709	113600	198846890	9600	9600	9600	9600	0
617	20240709	113500	198846890	9600	9600	9600	9600	0
618	20240709	113400	198846890	9600	9600	9600	9600	0
619	20240709	113300	198846890	9600	9600	9600	9600	222
620	20240709	113200	196715690	9600	9600	9600	9600	0
621	20240709	113100	196715690	9600	9600	9600	9600	0
622	20240709	113000	196715690	9600	9600	9600	9600	0
623	20240709	112900	196715690	9600	9600	9600	9600	22
624	20240709	112800	196504490	9620	9620	9620	9620	0
625	20240709	112700	196504490	9620	9620	9630	9620	202
626	20240709	112600	194561240	9600	9600	9600	9600	0
627	20240709	112500	194561240	9600	9600	9600	9600	0
628	20240709	112400	194561240	9600	9600	9600	9600	0
629	20240709	112300	194561240	9600	9600	9600	9600	0
630	20240709	112200	194561240	9600	9600	9600	9600	0
631	20240709	112100	194561240	9600	9600	9600	9600	0
632	20240709	112000	194561240	9600	9600	9600	9600	1021
633	20240709	111900	184759640	9600	9600	9600	9600	0
634	20240709	111800	184759640	9600	9600	9600	9600	3
635	20240709	111700	184730840	9600	9580	9600	9580	352
636	20240709	111600	181352640	9580	9580	9580	9580	0
637	20240709	111500	181352640	9580	9580	9580	9580	2
638	20240709	111400	181333480	9580	9580	9580	9580	135
639	20240709	111300	180040180	9580	9580	9580	9580	15
640	20240709	111200	179896480	9580	9580	9580	9580	0
641	20240709	111100	179896480	9580	9590	9590	9580	128
642	20240709	111000	178670230	9590	9590	9590	9590	11
643	20240709	110900	178564740	9580	9610	9610	9580	1282
644	20240709	110800	166264630	9610	9610	9610	9610	2
645	20240709	110700	166245410	9610	9610	9610	9610	0
646	20240709	110600	166245410	9610	9610	9610	9610	2
647	20240709	110500	166226190	9620	9620	9620	9620	2
648	20240709	110400	166206950	9620	9620	9620	9620	6
649	20240709	110300	166149230	9620	9620	9620	9620	41
650	20240709	110200	165754810	9630	9630	9630	9630	3
651	20240709	110100	165725920	9630	9630	9630	9630	0
652	20240709	110000	165725920	9630	9630	9630	9630	0
653	20240709	105900	165725920	9630	9630	9630	9630	0
654	20240709	105800	165725920	9630	9630	9630	9630	0
655	20240709	105700	165725920	9630	9610	9630	9610	9
656	20240709	105600	165639410	9600	9600	9600	9600	1
657	20240709	105500	165629810	9610	9610	9610	9610	116
658	20240709	105400	164515050	9650	9630	9650	9630	2
659	20240709	105300	164495770	9620	9620	9620	9620	0
660	20240709	105200	164495770	9620	9620	9620	9620	0
661	20240709	105100	164495770	9620	9620	9630	9610	1289
662	20240709	105000	152094810	9630	9640	9640	9630	1403
663	20240709	104900	138581040	9640	9640	9640	9640	0
664	20240709	104800	138581040	9640	9650	9650	9640	245
665	20240709	104700	136216860	9660	9660	9660	9660	0
666	20240709	104600	136216860	9660	9660	9660	9660	0
667	20240709	104500	136216860	9660	9660	9660	9660	0
668	20240709	104400	136216860	9660	9670	9670	9660	393
669	20240709	104300	132418050	9670	9670	9670	9670	0
670	20240709	104200	132418050	9670	9670	9670	9670	0
671	20240709	104100	132418050	9670	9670	9690	9670	13
672	20240709	104000	132292120	9690	9690	9690	9690	1
673	20240709	103900	132282430	9690	9690	9690	9690	0
674	20240709	103800	132282430	9690	9690	9690	9690	0
675	20240709	103700	132282430	9690	9690	9690	9690	1
676	20240709	103600	132272740	9690	9690	9690	9690	4
677	20240709	103500	132233980	9700	9690	9700	9690	2
678	20240709	103400	132214590	9700	9690	9700	9690	19
679	20240709	103300	132030330	9690	9690	9690	9690	0
680	20240709	103200	132030330	9690	9690	9690	9690	207
681	20240709	103100	130024500	9690	9690	9690	9690	1327
682	20240709	103000	117165870	9690	9690	9690	9690	3
683	20240709	102900	117136800	9690	9690	9690	9690	0
684	20240709	102800	117136800	9690	9690	9690	9690	0
685	20240709	102700	117136800	9690	9670	9690	9670	163
686	20240709	102600	115560570	9690	9690	9690	9690	173
687	20240709	102500	113884200	9700	9700	9700	9700	5
688	20240709	102400	113835700	9700	9700	9700	9700	385
689	20240709	102300	110101200	9690	9690	9700	9690	516
690	20240709	102200	105100160	9700	9680	9700	9680	620
691	20240709	102100	99089060	9680	9680	9680	9680	5
692	20240709	102000	99040660	9670	9670	9670	9670	0
693	20240709	101900	99040660	9670	9670	9670	9670	0
694	20240709	101800	99040660	9670	9670	9670	9670	5
695	20240709	101700	98992310	9670	9670	9670	9670	0
696	20240709	101600	98992310	9670	9670	9670	9670	1
697	20240709	101500	98982640	9670	9660	9670	9660	213
698	20240709	101400	96923050	9660	9660	9660	9660	2
699	20240709	101300	96903730	9650	9650	9650	9650	24
700	20240709	101200	96672130	9650	9650	9650	9650	0
701	20240709	101100	96672130	9650	9650	9650	9650	25
702	20240709	101000	96430880	9650	9650	9650	9650	0
703	20240709	100900	96430880	9650	9650	9650	9650	0
704	20240709	100800	96430880	9650	9650	9650	9650	0
705	20240709	100700	96430880	9650	9640	9650	9640	153
706	20240709	100600	94955930	9660	9660	9660	9660	0
707	20240709	100500	94955930	9660	9660	9660	9660	0
708	20240709	100400	94955930	9660	9660	9660	9660	0
709	20240709	100300	94955930	9660	9660	9660	9660	25
710	20240709	100200	94714430	9660	9660	9660	9660	5
711	20240709	100100	94666130	9660	9660	9660	9660	0
712	20240709	100000	94666130	9660	9660	9660	9660	15
713	20240709	095900	94521230	9660	9650	9660	9640	1050
714	20240709	095800	84380730	9660	9680	9680	9660	720
715	20240709	095700	77425050	9670	9670	9670	9670	0
716	20240709	095600	77425050	9670	9670	9670	9670	1
717	20240709	095500	77415380	9680	9680	9680	9680	0
718	20240709	095400	77415380	9680	9680	9680	9680	160
719	20240709	095300	75866580	9680	9680	9680	9680	1
720	20240709	095200	75856900	9680	9690	9690	9680	104
721	20240709	095100	74849150	9690	9690	9690	9690	31
722	20240709	095000	74548760	9670	9690	9690	9670	7
723	20240709	094900	74481020	9670	9670	9670	9670	0
724	20240709	094800	74481020	9670	9680	9680	9670	256
725	20240709	094700	72005210	9680	9680	9700	9680	37
726	20240709	094600	71647030	9700	9700	9700	9700	50
727	20240709	094500	71162030	9700	9700	9700	9700	0
728	20240709	094400	71162030	9700	9700	9700	9700	51
729	20240709	094300	70667330	9700	9680	9700	9680	50
730	20240709	094200	70183310	9680	9680	9680	9680	306
731	20240709	094100	67221230	9690	9720	9720	9690	1028
732	20240709	094000	57241860	9730	9730	9730	9730	0
733	20240709	093900	57241860	9730	9720	9730	9720	121
734	20240709	093800	56065540	9730	9720	9730	9720	986
735	20240709	093700	46480170	9710	9710	9710	9710	88
736	20240709	093600	45625690	9700	9700	9700	9700	222
737	20240709	093500	43472290	9700	9700	9700	9700	111
738	20240709	093400	42395590	9700	9700	9700	9700	0
739	20240709	093300	42395590	9700	9680	9700	9680	101
740	20240709	093200	41415910	9700	9700	9700	9700	0
741	20240709	093100	41415910	9700	9700	9700	9700	0
742	20240709	093000	41415910	9700	9700	9700	9700	0
743	20240709	092900	41415910	9700	9700	9700	9700	56
744	20240709	092800	40872710	9700	9700	9700	9700	110
745	20240709	092700	39805710	9710	9710	9710	9710	9
746	20240709	092600	39718320	9720	9730	9730	9720	10
747	20240709	092500	39621080	9730	9730	9730	9730	1
748	20240709	092400	39611350	9730	9720	9730	9720	133
749	20240709	092300	38317460	9720	9720	9720	9720	87
750	20240709	092200	37471820	9700	9690	9720	9690	343
751	20240709	092100	34140930	9680	9670	9680	9670	117
752	20240709	092000	33008870	9660	9660	9660	9660	16
753	20240709	091900	32854310	9680	9680	9680	9680	119
754	20240709	091800	31702390	9680	9680	9680	9680	0
755	20240709	091700	31702390	9680	9680	9680	9680	24
756	20240709	091600	31470070	9660	9670	9670	9660	509
757	20240709	091500	26548510	9670	9670	9670	9670	20
758	20240709	091400	26355110	9670	9670	9670	9670	0
759	20240709	091300	26355110	9670	9670	9670	9670	18
760	20240709	091200	26181050	9670	9660	9670	9660	43
761	20240709	091100	25765570	9660	9650	9660	9650	63
762	20240709	091000	25157020	9660	9660	9660	9650	27
763	20240709	090900	24896210	9660	9620	9660	9620	2
764	20240709	090800	24876930	9680	9610	9680	9610	101
765	20240709	090700	23906250	9610	9620	9680	9610	1564
766	20240709	090600	8823190	9640	9640	9640	9640	12
767	20240709	090500	8707510	9640	9640	9640	9640	0
768	20240709	090400	8707510	9640	9640	9640	9640	9
769	20240709	090300	8620750	9590	9640	9640	9590	11
770	20240709	090200	8515200	9600	9600	9600	9600	243
771	20240709	090100	6182400	9600	9600	9600	9600	0
772	20240709	090000	6182400	9600	9600	9600	9600	644