KissMeData/445180/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	214200	286669650	5940	5940	5940	5940	1981
3	20250108	214100	286669650	5940	5940	5940	5940	0
4	20250108	214000	286669650	5940	5940	5940	5940	0
5	20250108	213900	286669650	5940	5940	5940	5940	0
6	20250108	213800	286669650	5940	5940	5940	5940	0
7	20250108	213700	286669650	5940	5940	5940	5940	0
8	20250108	213600	286669650	5940	5940	5940	5940	0
9	20250108	213500	286669650	5940	5940	5940	5940	0
10	20250108	213400	286669650	5940	5940	5940	5940	0
11	20250108	213300	286669650	5940	5940	5940	5940	0
12	20250108	213200	286669650	5940	5940	5940	5940	0
13	20250108	213100	286669650	5940	5940	5940	5940	0
14	20250108	213000	286669650	5940	5940	5940	5940	0
15	20250108	212900	286669650	5940	5940	5940	5940	0
16	20250108	212800	286669650	5940	5940	5940	5940	0
17	20250108	212700	286669650	5940	5940	5940	5940	0
18	20250108	212600	286669650	5940	5940	5940	5940	0
19	20250108	212500	286669650	5940	5940	5940	5940	0
20	20250108	212400	286669650	5940	5940	5940	5940	0
21	20250108	212300	286669650	5940	5940	5940	5940	0
22	20250108	212200	286669650	5940	5940	5940	5940	0
23	20250108	212100	286669650	5940	5940	5940	5940	0
24	20250108	212000	286669650	5940	5940	5940	5940	0
25	20250108	211900	286669650	5940	5940	5940	5940	0
26	20250108	211800	286669650	5940	5940	5940	5940	0
27	20250108	211700	286669650	5940	5940	5940	5940	0
28	20250108	211600	286669650	5940	5940	5940	5940	0
29	20250108	211500	286669650	5940	5940	5940	5940	0
30	20250108	211400	286669650	5940	5940	5940	5940	0
31	20250108	211300	286669650	5940	5940	5940	5940	0
32	20250108	211200	286669650	5940	5940	5940	5940	1981
33	20250108	211100	286669650	5940	5940	5940	5940	0
34	20250108	211000	286669650	5940	5940	5940	5940	0
35	20250108	210900	286669650	5940	5940	5940	5940	0
36	20250108	210800	286669650	5940	5940	5940	5940	0
37	20250108	210700	286669650	5940	5940	5940	5940	0
38	20250108	210600	286669650	5940	5940	5940	5940	0
39	20250108	210500	286669650	5940	5940	5940	5940	0
40	20250108	210400	286669650	5940	5940	5940	5940	0
41	20250108	210300	286669650	5940	5940	5940	5940	0
42	20250108	210200	286669650	5940	5940	5940	5940	0
43	20250108	210100	286669650	5940	5940	5940	5940	0
44	20250108	210000	286669650	5940	5940	5940	5940	0
45	20250108	205900	286669650	5940	5940	5940	5940	0
46	20250108	205800	286669650	5940	5940	5940	5940	0
47	20250108	205700	286669650	5940	5940	5940	5940	0
48	20250108	205600	286669650	5940	5940	5940	5940	0
49	20250108	205500	286669650	5940	5940	5940	5940	0
50	20250108	205400	286669650	5940	5940	5940	5940	0
51	20250108	205300	286669650	5940	5940	5940	5940	0
52	20250108	205200	286669650	5940	5940	5940	5940	0
53	20250108	205100	286669650	5940	5940	5940	5940	0
54	20250108	205000	286669650	5940	5940	5940	5940	0
55	20250108	204900	286669650	5940	5940	5940	5940	0
56	20250108	204800	286669650	5940	5940	5940	5940	0
57	20250108	204700	286669650	5940	5940	5940	5940	0
58	20250108	204600	286669650	5940	5940	5940	5940	0
59	20250108	204500	286669650	5940	5940	5940	5940	0
60	20250108	204400	286669650	5940	5940	5940	5940	0
61	20250108	204300	286669650	5940	5940	5940	5940	0
62	20250108	204200	286669650	5940	5940	5940	5940	1981
63	20250108	204100	286669650	5940	5940	5940	5940	0
64	20250108	204000	286669650	5940	5940	5940	5940	0
65	20250108	203900	286669650	5940	5940	5940	5940	0
66	20250108	203800	286669650	5940	5940	5940	5940	0
67	20250108	203700	286669650	5940	5940	5940	5940	0
68	20250108	203600	286669650	5940	5940	5940	5940	0
69	20250108	203500	286669650	5940	5940	5940	5940	0
70	20250108	203400	286669650	5940	5940	5940	5940	0
71	20250108	203300	286669650	5940	5940	5940	5940	0
72	20250108	203200	286669650	5940	5940	5940	5940	0
73	20250108	203100	286669650	5940	5940	5940	5940	0
74	20250108	203000	286669650	5940	5940	5940	5940	0
75	20250108	202900	286669650	5940	5940	5940	5940	0
76	20250108	202800	286669650	5940	5940	5940	5940	0
77	20250108	202700	286669650	5940	5940	5940	5940	0
78	20250108	202600	286669650	5940	5940	5940	5940	0
79	20250108	202500	286669650	5940	5940	5940	5940	0
80	20250108	202400	286669650	5940	5940	5940	5940	0
81	20250108	202300	286669650	5940	5940	5940	5940	0
82	20250108	202200	286669650	5940	5940	5940	5940	0
83	20250108	202100	286669650	5940	5940	5940	5940	0
84	20250108	202000	286669650	5940	5940	5940	5940	0
85	20250108	201900	286669650	5940	5940	5940	5940	0
86	20250108	201800	286669650	5940	5940	5940	5940	0
87	20250108	201700	286669650	5940	5940	5940	5940	0
88	20250108	201600	286669650	5940	5940	5940	5940	0
89	20250108	201500	286669650	5940	5940	5940	5940	0
90	20250108	201400	286669650	5940	5940	5940	5940	0
91	20250108	201300	286669650	5940	5940	5940	5940	0
92	20250108	201200	286669650	5940	5940	5940	5940	1981
93	20250108	201100	286669650	5940	5940	5940	5940	0
94	20250108	201000	286669650	5940	5940	5940	5940	0
95	20250108	200900	286669650	5940	5940	5940	5940	0
96	20250108	200800	286669650	5940	5940	5940	5940	0
97	20250108	200700	286669650	5940	5940	5940	5940	0
98	20250108	200600	286669650	5940	5940	5940	5940	0
99	20250108	200500	286669650	5940	5940	5940	5940	0
100	20250108	200400	286669650	5940	5940	5940	5940	0
101	20250108	200300	286669650	5940	5940	5940	5940	0
102	20250108	200200	286669650	5940	5940	5940	5940	0
103	20250108	200100	286669650	5940	5940	5940	5940	0
104	20250108	200000	286669650	5940	5940	5940	5940	0
105	20250108	195900	286669650	5940	5940	5940	5940	0
106	20250108	195800	286669650	5940	5940	5940	5940	0
107	20250108	195700	286669650	5940	5940	5940	5940	0
108	20250108	195600	286669650	5940	5940	5940	5940	0
109	20250108	195500	286669650	5940	5940	5940	5940	0
110	20250108	195400	286669650	5940	5940	5940	5940	0
111	20250108	195300	286669650	5940	5940	5940	5940	0
112	20250108	195200	286669650	5940	5940	5940	5940	0
113	20250108	195100	286669650	5940	5940	5940	5940	0
114	20250108	195000	286669650	5940	5940	5940	5940	0
115	20250108	194900	286669650	5940	5940	5940	5940	0
116	20250108	194800	286669650	5940	5940	5940	5940	0
117	20250108	194700	286669650	5940	5940	5940	5940	0
118	20250108	194600	286669650	5940	5940	5940	5940	0
119	20250108	194500	286669650	5940	5940	5940	5940	0
120	20250108	194400	286669650	5940	5940	5940	5940	0
121	20250108	194300	286669650	5940	5940	5940	5940	0
122	20250108	194200	286669650	5940	5940	5940	5940	1981
123	20250108	194100	286669650	5940	5940	5940	5940	0
124	20250108	194000	286669650	5940	5940	5940	5940	0
125	20250108	193900	286669650	5940	5940	5940	5940	0
126	20250108	193800	286669650	5940	5940	5940	5940	0
127	20250108	193700	286669650	5940	5940	5940	5940	0
128	20250108	193600	286669650	5940	5940	5940	5940	0
129	20250108	193500	286669650	5940	5940	5940	5940	0
130	20250108	193400	286669650	5940	5940	5940	5940	0
131	20250108	193300	286669650	5940	5940	5940	5940	0
132	20250108	193200	286669650	5940	5940	5940	5940	0
133	20250108	193100	286669650	5940	5940	5940	5940	0
134	20250108	193000	286669650	5940	5940	5940	5940	0
135	20250108	192900	286669650	5940	5940	5940	5940	0
136	20250108	192800	286669650	5940	5940	5940	5940	0
137	20250108	192700	286669650	5940	5940	5940	5940	0
138	20250108	192600	286669650	5940	5940	5940	5940	0
139	20250108	192500	286669650	5940	5940	5940	5940	0
140	20250108	192400	286669650	5940	5940	5940	5940	0
141	20250108	192300	286669650	5940	5940	5940	5940	0
142	20250108	192200	286669650	5940	5940	5940	5940	0
143	20250108	192100	286669650	5940	5940	5940	5940	0
144	20250108	192000	286669650	5940	5940	5940	5940	0
145	20250108	191900	286669650	5940	5940	5940	5940	0
146	20250108	191800	286669650	5940	5940	5940	5940	0
147	20250108	191700	286669650	5940	5940	5940	5940	0
148	20250108	191600	286669650	5940	5940	5940	5940	0
149	20250108	191500	286669650	5940	5940	5940	5940	0
150	20250108	191400	286669650	5940	5940	5940	5940	0
151	20250108	191300	286669650	5940	5940	5940	5940	0
152	20250108	191200	286669650	5940	5940	5940	5940	1981
153	20250108	191100	286669650	5940	5940	5940	5940	0
154	20250108	191000	286669650	5940	5940	5940	5940	0
155	20250108	190900	286669650	5940	5940	5940	5940	0
156	20250108	190800	286669650	5940	5940	5940	5940	0
157	20250108	190700	286669650	5940	5940	5940	5940	0
158	20250108	190600	286669650	5940	5940	5940	5940	0
159	20250108	190500	286669650	5940	5940	5940	5940	0
160	20250108	190400	286669650	5940	5940	5940	5940	0
161	20250108	190300	286669650	5940	5940	5940	5940	0
162	20250108	190200	286669650	5940	5940	5940	5940	0
163	20250108	190100	286669650	5940	5940	5940	5940	0
164	20250108	190000	286669650	5940	5940	5940	5940	0
165	20250108	185900	286669650	5940	5940	5940	5940	0
166	20250108	185800	286669650	5940	5940	5940	5940	0
167	20250108	185700	286669650	5940	5940	5940	5940	0
168	20250108	185600	286669650	5940	5940	5940	5940	0
169	20250108	185500	286669650	5940	5940	5940	5940	0
170	20250108	185400	286669650	5940	5940	5940	5940	0
171	20250108	185300	286669650	5940	5940	5940	5940	0
172	20250108	185200	286669650	5940	5940	5940	5940	0
173	20250108	185100	286669650	5940	5940	5940	5940	0
174	20250108	185000	286669650	5940	5940	5940	5940	0
175	20250108	184900	286669650	5940	5940	5940	5940	0
176	20250108	184800	286669650	5940	5940	5940	5940	0
177	20250108	184700	286669650	5940	5940	5940	5940	0
178	20250108	184600	286669650	5940	5940	5940	5940	0
179	20250108	184500	286669650	5940	5940	5940	5940	0
180	20250108	184400	286669650	5940	5940	5940	5940	0
181	20250108	184300	286669650	5940	5940	5940	5940	0
182	20250108	184200	286669650	5940	5940	5940	5940	1981
183	20250108	184100	286669650	5940	5940	5940	5940	0
184	20250108	184000	286669650	5940	5940	5940	5940	0
185	20250108	183900	286669650	5940	5940	5940	5940	0
186	20250108	183800	286669650	5940	5940	5940	5940	0
187	20250108	183700	286669650	5940	5940	5940	5940	0
188	20250108	183600	286669650	5940	5940	5940	5940	0
189	20250108	183500	286669650	5940	5940	5940	5940	0
190	20250108	183400	286669650	5940	5940	5940	5940	0
191	20250108	183300	286669650	5940	5940	5940	5940	0
192	20250108	183200	286669650	5940	5940	5940	5940	0
193	20250108	183100	286669650	5940	5940	5940	5940	0
194	20250108	183000	286669650	5940	5940	5940	5940	0
195	20250108	182900	286669650	5940	5940	5940	5940	0
196	20250108	182800	286669650	5940	5940	5940	5940	0
197	20250108	182700	286669650	5940	5940	5940	5940	0
198	20250108	182600	286669650	5940	5940	5940	5940	0
199	20250108	182500	286669650	5940	5940	5940	5940	0
200	20250108	182400	286669650	5940	5940	5940	5940	0
201	20250108	182300	286669650	5940	5940	5940	5940	0
202	20250108	182200	286669650	5940	5940	5940	5940	0
203	20250108	182100	286669650	5940	5940	5940	5940	0
204	20250108	182000	286669650	5940	5940	5940	5940	0
205	20250108	181900	286669650	5940	5940	5940	5940	0
206	20250108	181800	286669650	5940	5940	5940	5940	0
207	20250108	181700	286669650	5940	5940	5940	5940	0
208	20250108	181600	286669650	5940	5940	5940	5940	0
209	20250108	181500	286669650	5940	5940	5940	5940	0
210	20250108	181400	286669650	5940	5940	5940	5940	0
211	20250108	181300	286669650	5940	5940	5940	5940	0
212	20250108	181200	286669650	5940	5940	5940	5940	1981
213	20250108	181100	286669650	5940	5940	5940	5940	0
214	20250108	181000	286669650	5940	5940	5940	5940	0
215	20250108	180900	286669650	5940	5940	5940	5940	0
216	20250108	180800	286669650	5940	5940	5940	5940	0
217	20250108	180700	286669650	5940	5940	5940	5940	0
218	20250108	180600	286669650	5940	5940	5940	5940	0
219	20250108	180500	286669650	5940	5940	5940	5940	0
220	20250108	180400	286669650	5940	5940	5940	5940	0
221	20250108	180300	286669650	5940	5940	5940	5940	0
222	20250108	180200	286669650	5940	5940	5940	5940	0
223	20250108	180100	286669650	5940	5940	5940	5940	0
224	20250108	180000	286669650	5940	5940	5940	5940	0
225	20250108	175900	286669650	5940	5940	5940	5940	0
226	20250108	175800	286669650	5940	5940	5940	5940	0
227	20250108	175700	286669650	5940	5940	5940	5940	0
228	20250108	175600	286669650	5940	5940	5940	5940	0
229	20250108	175500	286669650	5940	5940	5940	5940	0
230	20250108	175400	286669650	5940	5940	5940	5940	0
231	20250108	175300	286669650	5940	5940	5940	5940	0
232	20250108	175200	286669650	5940	5940	5940	5940	0
233	20250108	175100	286669650	5940	5940	5940	5940	0
234	20250108	175000	286669650	5940	5940	5940	5940	0
235	20250108	174900	286669650	5940	5940	5940	5940	0
236	20250108	174800	286669650	5940	5940	5940	5940	0
237	20250108	174700	286669650	5940	5940	5940	5940	0
238	20250108	174600	286669650	5940	5940	5940	5940	0
239	20250108	174500	286669650	5940	5940	5940	5940	0
240	20250108	174400	286669650	5940	5940	5940	5940	0
241	20250108	174300	286669650	5940	5940	5940	5940	0
242	20250108	174200	286669650	5940	5940	5940	5940	1981
243	20250108	174100	286669650	5940	5940	5940	5940	0
244	20250108	174000	286669650	5940	5940	5940	5940	0
245	20250108	173900	286669650	5940	5940	5940	5940	0
246	20250108	173800	286669650	5940	5940	5940	5940	0
247	20250108	173700	286669650	5940	5940	5940	5940	0
248	20250108	173600	286669650	5940	5940	5940	5940	0
249	20250108	173500	286669650	5940	5940	5940	5940	0
250	20250108	173400	286669650	5940	5940	5940	5940	0
251	20250108	173300	286669650	5940	5940	5940	5940	0
252	20250108	173200	286669650	5940	5940	5940	5940	0
253	20250108	173100	286669650	5940	5940	5940	5940	0
254	20250108	173000	286669650	5940	5940	5940	5940	0
255	20250108	172900	286669650	5940	5940	5940	5940	0
256	20250108	172800	286669650	5940	5940	5940	5940	0
257	20250108	172700	286669650	5940	5940	5940	5940	0
258	20250108	172600	286669650	5940	5940	5940	5940	0
259	20250108	172500	286669650	5940	5940	5940	5940	0
260	20250108	172400	286669650	5940	5940	5940	5940	0
261	20250108	172300	286669650	5940	5940	5940	5940	0
262	20250108	172200	286669650	5940	5940	5940	5940	0
263	20250108	172100	286669650	5940	5940	5940	5940	0
264	20250108	172000	286669650	5940	5940	5940	5940	0
265	20250108	171900	286669650	5940	5940	5940	5940	0
266	20250108	171800	286669650	5940	5940	5940	5940	0
267	20250108	171700	286669650	5940	5940	5940	5940	0
268	20250108	171600	286669650	5940	5940	5940	5940	0
269	20250108	171500	286669650	5940	5940	5940	5940	0
270	20250108	171400	286669650	5940	5940	5940	5940	0
271	20250108	171300	286669650	5940	5940	5940	5940	0
272	20250108	171200	286669650	5940	5940	5940	5940	1981
273	20250108	171100	286669650	5940	5940	5940	5940	0
274	20250108	171000	286669650	5940	5940	5940	5940	0
275	20250108	170900	286669650	5940	5940	5940	5940	0
276	20250108	170800	286669650	5940	5940	5940	5940	0
277	20250108	170700	286669650	5940	5940	5940	5940	0
278	20250108	170600	286669650	5940	5940	5940	5940	0
279	20250108	170500	286669650	5940	5940	5940	5940	0
280	20250108	170400	286669650	5940	5940	5940	5940	0
281	20250108	170300	286669650	5940	5940	5940	5940	0
282	20250108	170200	286669650	5940	5940	5940	5940	0
283	20250108	170100	286669650	5940	5940	5940	5940	0
284	20250108	170000	286669650	5940	5940	5940	5940	0
285	20250108	165900	286669650	5940	5940	5940	5940	0
286	20250108	165800	286669650	5940	5940	5940	5940	0
287	20250108	165700	286669650	5940	5940	5940	5940	0
288	20250108	165600	286669650	5940	5940	5940	5940	0
289	20250108	165500	286669650	5940	5940	5940	5940	0
290	20250108	165400	286669650	5940	5940	5940	5940	0
291	20250108	165300	286669650	5940	5940	5940	5940	0
292	20250108	165200	286669650	5940	5940	5940	5940	0
293	20250108	165100	286669650	5940	5940	5940	5940	0
294	20250108	165000	286669650	5940	5940	5940	5940	0
295	20250108	164900	286669650	5940	5940	5940	5940	0
296	20250108	164800	286669650	5940	5940	5940	5940	0
297	20250108	164700	286669650	5940	5940	5940	5940	0
298	20250108	164600	286669650	5940	5940	5940	5940	0
299	20250108	164500	286669650	5940	5940	5940	5940	0
300	20250108	164400	286669650	5940	5940	5940	5940	0
301	20250108	164300	286669650	5940	5940	5940	5940	0
302	20250108	164200	286669650	5940	5940	5940	5940	1981
303	20250108	164100	286669650	5940	5940	5940	5940	0
304	20250108	164000	286669650	5940	5940	5940	5940	0
305	20250108	163900	286669650	5940	5940	5940	5940	0
306	20250108	163800	286669650	5940	5940	5940	5940	0
307	20250108	163700	286669650	5940	5940	5940	5940	0
308	20250108	163600	286669650	5940	5940	5940	5940	0
309	20250108	163500	286669650	5940	5940	5940	5940	0
310	20250108	163400	286669650	5940	5940	5940	5940	0
311	20250108	163300	286669650	5940	5940	5940	5940	0
312	20250108	163200	286669650	5940	5940	5940	5940	0
313	20250108	163100	286669650	5940	5940	5940	5940	0
314	20250108	163000	286669650	5940	5940	5940	5940	0
315	20250108	162900	286669650	5940	5940	5940	5940	0
316	20250108	162800	286669650	5940	5940	5940	5940	0
317	20250108	162700	286669650	5940	5940	5940	5940	0
318	20250108	162600	286669650	5940	5940	5940	5940	0
319	20250108	162500	286669650	5940	5940	5940	5940	0
320	20250108	162400	286669650	5940	5940	5940	5940	0
321	20250108	162300	286669650	5940	5940	5940	5940	0
322	20250108	162200	286669650	5940	5940	5940	5940	0
323	20250108	162100	286669650	5940	5940	5940	5940	0
324	20250108	162000	286669650	5940	5940	5940	5940	0
325	20250108	161900	286669650	5940	5940	5940	5940	0
326	20250108	161800	286669650	5940	5940	5940	5940	0
327	20250108	161700	286669650	5940	5940	5940	5940	0
328	20250108	161600	286669650	5940	5940	5940	5940	0
329	20250108	161500	286669650	5940	5940	5940	5940	0
330	20250108	161400	286669650	5940	5940	5940	5940	0
331	20250108	161300	286669650	5940	5940	5940	5940	0
332	20250108	161200	286669650	5940	5940	5940	5940	1981
333	20250108	161100	286669650	5940	5940	5940	5940	0
334	20250108	161000	286669650	5940	5940	5940	5940	0
335	20250108	160900	286669650	5940	5940	5940	5940	0
336	20250108	160800	286669650	5940	5940	5940	5940	0
337	20250108	160700	286669650	5940	5940	5940	5940	0
338	20250108	160600	286669650	5940	5940	5940	5940	0
339	20250108	160500	286669650	5940	5940	5940	5940	0
340	20250108	160400	286669650	5940	5940	5940	5940	0
341	20250108	160300	286669650	5940	5940	5940	5940	0
342	20250108	160200	286669650	5940	5940	5940	5940	0
343	20250108	160100	286669650	5940	5940	5940	5940	0
344	20250108	160000	286669650	5940	5940	5940	5940	0
345	20250108	155900	286669650	5940	5940	5940	5940	0
346	20250108	155800	286669650	5940	5940	5940	5940	0
347	20250108	155700	286669650	5940	5940	5940	5940	0
348	20250108	155600	286669650	5940	5940	5940	5940	0
349	20250108	155500	286669650	5940	5940	5940	5940	0
350	20250108	155400	286669650	5940	5940	5940	5940	0
351	20250108	155300	286669650	5940	5940	5940	5940	0
352	20250108	155200	286669650	5940	5940	5940	5940	0
353	20250108	155100	286669650	5940	5940	5940	5940	0
354	20250108	155000	286669650	5940	5940	5940	5940	0
355	20250108	154900	286669650	5940	5940	5940	5940	0
356	20250108	154800	286669650	5940	5940	5940	5940	0
357	20250108	154700	286669650	5940	5940	5940	5940	0
358	20250108	154600	286669650	5940	5940	5940	5940	0
359	20250108	154500	286669650	5940	5940	5940	5940	0
360	20250108	154400	286669650	5940	5940	5940	5940	0
361	20250108	154300	286669650	5940	5940	5940	5940	0
362	20250108	154200	286669650	5940	5940	5940	5940	1981
363	20250108	154100	286669650	5940	5940	5940	5940	0
364	20250108	154000	286669650	5940	5940	5940	5940	0
365	20250108	153900	286669650	5940	5940	5940	5940	0
366	20250108	153800	286669650	5940	5940	5940	5940	0
367	20250108	153700	286669650	5940	5940	5940	5940	0
368	20250108	153600	286669650	5940	5940	5940	5940	0
369	20250108	153500	286669650	5940	5940	5940	5940	0
370	20250108	153400	286669650	5940	5940	5940	5940	0
371	20250108	153300	286669650	5940	5940	5940	5940	0
372	20250108	153200	286669650	5940	5940	5940	5940	0
373	20250108	153100	286669650	5940	5940	5940	5940	0
374	20250108	153000	286669650	5940	5940	5940	5940	1981
375	20250108	152900	274902510	5940	5940	5940	5940	0
376	20250108	152800	274902510	5940	5940	5940	5940	0
377	20250108	152700	274902510	5940	5940	5940	5940	0
378	20250108	152600	274902510	5940	5940	5940	5940	0
379	20250108	152500	274902510	5940	5940	5940	5940	0
380	20250108	152400	274902510	5940	5940	5940	5940	0
381	20250108	152300	274902510	5940	5940	5940	5940	0
382	20250108	152200	274902510	5940	5940	5940	5940	0
383	20250108	152100	274902510	5940	5940	5940	5940	0
384	20250108	152000	274902510	5940	5940	5940	5940	0
385	20250108	151900	274902510	5940	5920	5940	5920	67
386	20250108	151800	274505470	5920	5920	5920	5920	189
387	20250108	151700	273386590	5930	5940	5940	5930	517
388	20250108	151600	270318720	5940	5940	5940	5930	465
389	20250108	151500	267556720	5940	5940	5940	5940	0
390	20250108	151400	267556720	5940	5940	5940	5940	250
391	20250108	151300	266071720	5940	5940	5940	5940	254
392	20250108	151200	264562960	5940	5940	5940	5940	280
393	20250108	151100	262899760	5940	5940	5940	5940	3
394	20250108	151000	262881940	5940	5940	5940	5940	79
395	20250108	150900	262412680	5940	5940	5940	5940	240
396	20250108	150800	260987080	5940	5940	5940	5940	124
397	20250108	150700	260250520	5940	5940	5940	5940	7
398	20250108	150600	260208940	5940	5940	5940	5940	48
399	20250108	150500	259923820	5940	5940	5940	5940	1
400	20250108	150400	259917880	5920	5920	5920	5920	0
401	20250108	150300	259917880	5920	5920	5920	5920	1
402	20250108	150200	259911960	5940	5940	5940	5940	0
403	20250108	150100	259911960	5940	5940	5940	5940	0
404	20250108	150000	259911960	5940	5940	5940	5940	1
405	20250108	145900	259906020	5920	5920	5920	5920	0
406	20250108	145800	259906020	5920	5910	5920	5910	110
407	20250108	145700	259255110	5920	5930	5930	5920	120
408	20250108	145600	258544700	5940	5940	5940	5940	0
409	20250108	145500	258544700	5940	5940	5940	5940	1
410	20250108	145400	258538760	5940	5940	5940	5940	14
411	20250108	145300	258455600	5940	5940	5940	5940	110
412	20250108	145200	257802200	5940	5940	5940	5940	0
413	20250108	145100	257802200	5940	5940	5940	5940	79
414	20250108	145000	257332940	5940	5930	5940	5930	1000
415	20250108	144900	251394930	5930	5930	5930	5930	0
416	20250108	144800	251394930	5930	5940	5940	5930	10
417	20250108	144700	251335540	5940	5940	5940	5940	15
418	20250108	144600	251246440	5940	5940	5940	5940	0
419	20250108	144500	251246440	5940	5930	5940	5930	501
420	20250108	144400	248275500	5930	5930	5930	5930	0
421	20250108	144300	248275500	5930	5930	5930	5930	0
422	20250108	144200	248275500	5930	5920	5930	5920	2
423	20250108	144100	248263650	5930	5900	5930	5900	601
424	20250108	144000	244717720	5930	5940	5940	5880	1204
425	20250108	143900	237599470	5940	5930	5940	5930	307
426	20250108	143800	235775900	5940	5940	5940	5930	437
427	20250108	143700	233180790	5940	5940	5940	5930	138
428	20250108	143600	232362340	5940	5930	5940	5930	505
429	20250108	143500	229367660	5930	5930	5930	5920	81
430	20250108	143400	228887580	5930	5930	5930	5930	101
431	20250108	143300	228288650	5930	5930	5930	5930	3
432	20250108	143200	228270860	5930	5930	5930	5920	97
433	20250108	143100	227696600	5930	5930	5930	5930	109
434	20250108	143000	227050230	5930	5920	5930	5910	730
435	20250108	142900	222726700	5920	5910	5920	5910	28
436	20250108	142800	222561190	5920	5920	5920	5920	203
437	20250108	142700	221359430	5910	5910	5910	5910	0
438	20250108	142600	221359430	5910	5930	5930	5910	465
439	20250108	142500	218606460	5920	5920	5920	5920	0
440	20250108	142400	218606460	5920	5920	5920	5920	240
441	20250108	142300	217185660	5920	5920	5920	5920	2
442	20250108	142200	217173820	5920	5920	5920	5920	0
443	20250108	142100	217173820	5920	5920	5920	5920	257
444	20250108	142000	215652380	5920	5920	5920	5920	1
445	20250108	141900	215646460	5930	5900	5930	5900	7253
446	20250108	141800	172825680	5900	5900	5900	5900	1
447	20250108	141700	172819780	5890	5890	5890	5890	0
448	20250108	141600	172819780	5890	5890	5890	5890	0
449	20250108	141500	172819780	5890	5890	5890	5890	0
450	20250108	141400	172819780	5890	5890	5890	5890	0
451	20250108	141300	172819780	5890	5890	5890	5890	0
452	20250108	141200	172819780	5890	5890	5890	5890	10
453	20250108	141100	172760880	5900	5900	5900	5900	0
454	20250108	141000	172760880	5900	5900	5900	5900	0
455	20250108	140900	172760880	5900	5900	5900	5900	1
456	20250108	140800	172754980	5900	5900	5900	5900	0
457	20250108	140700	172754980	5900	5900	5900	5900	0
458	20250108	140600	172754980	5900	5900	5900	5900	0
459	20250108	140500	172754980	5900	5900	5900	5900	0
460	20250108	140400	172754980	5900	5900	5900	5900	0
461	20250108	140300	172754980	5900	5890	5900	5890	76
462	20250108	140200	172306840	5890	5890	5890	5890	26
463	20250108	140100	172153700	5890	5890	5890	5890	981
464	20250108	140000	166375610	5900	5900	5900	5900	0
465	20250108	135900	166375610	5900	5900	5900	5900	0
466	20250108	135800	166375610	5900	5900	5900	5900	0
467	20250108	135700	166375610	5900	5900	5900	5900	0
468	20250108	135600	166375610	5900	5900	5900	5900	1
469	20250108	135500	166369710	5900	5900	5900	5900	0
470	20250108	135400	166369710	5900	5900	5900	5900	0
471	20250108	135300	166369710	5900	5900	5900	5900	0
472	20250108	135200	166369710	5900	5900	5900	5900	0
473	20250108	135100	166369710	5900	5900	5900	5900	0
474	20250108	135000	166369710	5900	5900	5900	5900	52
475	20250108	134900	166062910	5880	5880	5880	5880	0
476	20250108	134800	166062910	5880	5880	5880	5880	0
477	20250108	134700	166062910	5880	5880	5880	5880	90
478	20250108	134600	165533710	5890	5890	5890	5890	1
479	20250108	134500	165527820	5890	5890	5890	5890	0
480	20250108	134400	165527820	5890	5890	5890	5890	9
481	20250108	134300	165474810	5900	5890	5900	5890	15
482	20250108	134200	165386450	5890	5890	5890	5890	25
483	20250108	134100	165239200	5890	5890	5890	5890	0
484	20250108	134000	165239200	5890	5890	5890	5890	0
485	20250108	133900	165239200	5890	5890	5890	5890	20
486	20250108	133800	165121400	5890	5890	5890	5890	0
487	20250108	133700	165121400	5890	5890	5890	5890	10
488	20250108	133600	165062500	5890	5890	5890	5890	10
489	20250108	133500	165003600	5900	5900	5900	5900	0
490	20250108	133400	165003600	5900	5900	5900	5900	2
491	20250108	133300	164991800	5900	5900	5900	5900	0
492	20250108	133200	164991800	5900	5900	5900	5900	0
493	20250108	133100	164991800	5900	5900	5900	5900	0
494	20250108	133000	164991800	5900	5900	5900	5900	0
495	20250108	132900	164991800	5900	5900	5900	5900	0
496	20250108	132800	164991800	5900	5900	5900	5900	0
497	20250108	132700	164991800	5900	5900	5900	5900	0
498	20250108	132600	164991800	5900	5900	5900	5900	0
499	20250108	132500	164991800	5900	5900	5900	5900	0
500	20250108	132400	164991800	5900	5900	5900	5900	1
501	20250108	132300	164985900	5900	5900	5900	5900	0
502	20250108	132200	164985900	5900	5900	5900	5900	0
503	20250108	132100	164985900	5900	5900	5900	5900	0
504	20250108	132000	164985900	5900	5900	5900	5900	0
505	20250108	131900	164985900	5900	5900	5900	5900	0
506	20250108	131800	164985900	5900	5900	5900	5900	36
507	20250108	131700	164773500	5880	5880	5880	5880	0
508	20250108	131600	164773500	5880	5880	5880	5880	25
509	20250108	131500	164626500	5900	5900	5900	5900	0
510	20250108	131400	164626500	5900	5900	5900	5900	0
511	20250108	131300	164626500	5900	5900	5900	5900	0
512	20250108	131200	164626500	5900	5900	5900	5900	0
513	20250108	131100	164626500	5900	5900	5900	5900	10
514	20250108	131000	164567500	5900	5900	5900	5900	400
515	20250108	130900	162207500	5900	5900	5900	5900	200
516	20250108	130800	161027500	5870	5870	5870	5870	0
517	20250108	130700	161027500	5870	5870	5870	5870	0
518	20250108	130600	161027500	5870	5870	5870	5870	0
519	20250108	130500	161027500	5870	5870	5870	5870	0
520	20250108	130400	161027500	5870	5870	5870	5870	0
521	20250108	130300	161027500	5870	5870	5870	5870	0
522	20250108	130200	161027500	5870	5870	5870	5870	0
523	20250108	130100	161027500	5870	5870	5870	5870	140
524	20250108	130000	160205700	5900	5900	5900	5900	0
525	20250108	125900	160205700	5900	5900	5900	5900	0
526	20250108	125800	160205700	5900	5900	5900	5900	0
527	20250108	125700	160205700	5900	5900	5900	5900	1
528	20250108	125600	160199800	5910	5910	5910	5910	0
529	20250108	125500	160199800	5910	5910	5910	5910	0
530	20250108	125400	160199800	5910	5910	5910	5910	0
531	20250108	125300	160199800	5910	5910	5910	5910	0
532	20250108	125200	160199800	5910	5910	5910	5910	0
533	20250108	125100	160199800	5910	5910	5910	5910	1
534	20250108	125000	160193890	5860	5870	5870	5860	100
535	20250108	124900	159606950	5900	5870	5900	5870	259
536	20250108	124800	158079150	5870	5870	5870	5870	95
537	20250108	124700	157521500	5870	5900	5900	5870	247
538	20250108	124600	156070420	5900	5900	5900	5900	0
539	20250108	124500	156070420	5900	5900	5900	5900	0
540	20250108	124400	156070420	5900	5900	5900	5900	0
541	20250108	124300	156070420	5900	5900	5900	5900	0
542	20250108	124200	156070420	5900	5880	5900	5880	12
543	20250108	124100	155999820	5880	5880	5880	5880	0
544	20250108	124000	155999820	5880	5880	5880	5880	0
545	20250108	123900	155999820	5880	5880	5880	5880	0
546	20250108	123800	155999820	5880	5880	5880	5880	0
547	20250108	123700	155999820	5880	5880	5880	5880	0
548	20250108	123600	155999820	5880	5880	5880	5880	0
549	20250108	123500	155999820	5880	5880	5880	5880	0
550	20250108	123400	155999820	5880	5880	5880	5880	201
551	20250108	123300	154817940	5880	5880	5880	5880	0
552	20250108	123200	154817940	5880	5880	5880	5880	25
553	20250108	123100	154670940	5900	5900	5900	5900	0
554	20250108	123000	154670940	5900	5900	5900	5900	0
555	20250108	122900	154670940	5900	5900	5900	5900	1
556	20250108	122800	154665040	5880	5880	5880	5880	60
557	20250108	122700	154312240	5900	5900	5900	5900	105
558	20250108	122600	153692740	5900	5900	5900	5900	0
559	20250108	122500	153692740	5900	5900	5900	5900	0
560	20250108	122400	153692740	5900	5900	5900	5900	470
561	20250108	122300	150919740	5900	5900	5900	5900	5
562	20250108	122200	150890240	5900	5900	5900	5900	0
563	20250108	122100	150890240	5900	5900	5900	5900	0
564	20250108	122000	150890240	5900	5900	5900	5900	2
565	20250108	121900	150878440	5880	5880	5880	5880	0
566	20250108	121800	150878440	5880	5880	5880	5880	0
567	20250108	121700	150878440	5880	5880	5880	5880	0
568	20250108	121600	150878440	5880	5880	5880	5880	0
569	20250108	121500	150878440	5880	5880	5880	5880	0
570	20250108	121400	150878440	5880	5880	5880	5880	25
571	20250108	121300	150731440	5900	5900	5900	5900	0
572	20250108	121200	150731440	5900	5900	5900	5900	0
573	20250108	121100	150731440	5900	5890	5900	5890	493
574	20250108	121000	147827600	5890	5890	5890	5890	0
575	20250108	120900	147827600	5890	5890	5890	5890	50
576	20250108	120800	147533100	5900	5900	5900	5900	5
577	20250108	120700	147503600	5900	5910	5910	5900	500
578	20250108	120600	144552000	5920	5920	5920	5920	0
579	20250108	120500	144552000	5920	5920	5920	5920	1
580	20250108	120400	144546080	5920	5920	5920	5920	20
581	20250108	120300	144427680	5920	5920	5920	5920	0
582	20250108	120200	144427680	5920	5920	5920	5920	100
583	20250108	120100	143835680	5920	5920	5920	5920	0
584	20250108	120000	143835680	5920	5920	5920	5920	0
585	20250108	115900	143835680	5920	5920	5920	5920	0
586	20250108	115800	143835680	5920	5920	5920	5920	0
587	20250108	115700	143835680	5920	5920	5920	5920	0
588	20250108	115600	143835680	5920	5920	5920	5920	367
589	20250108	115500	141663040	5930	5930	5930	5930	0
590	20250108	115400	141663040	5930	5930	5930	5930	0
591	20250108	115300	141663040	5930	5930	5930	5930	0
592	20250108	115200	141663040	5930	5930	5930	5930	32
593	20250108	115100	141473280	5930	5930	5930	5930	0
594	20250108	115000	141473280	5930	5930	5930	5930	260
595	20250108	114900	139931480	5930	5930	5930	5930	0
596	20250108	114800	139931480	5930	5930	5930	5930	538
597	20250108	114700	136741140	5930	5920	5930	5920	1218
598	20250108	114600	129523400	5910	5910	5910	5910	0
599	20250108	114500	129523400	5910	5910	5910	5910	0
600	20250108	114400	129523400	5910	5910	5910	5910	219
601	20250108	114300	128229110	5910	5910	5910	5900	400
602	20250108	114200	125866110	5900	5900	5900	5900	0
603	20250108	114100	125866110	5900	5900	5900	5900	554
604	20250108	114000	122597510	5910	5910	5910	5910	523
605	20250108	113900	119506580	5910	5910	5910	5910	0
606	20250108	113800	119506580	5910	5910	5910	5910	7
607	20250108	113700	119465210	5920	5920	5920	5920	0
608	20250108	113600	119465210	5920	5920	5920	5920	0
609	20250108	113500	119465210	5920	5920	5920	5920	1
610	20250108	113400	119459290	5930	5930	5930	5930	6
611	20250108	113300	119423710	5930	5930	5930	5930	0
612	20250108	113200	119423710	5930	5930	5930	5930	158
613	20250108	113100	118486770	5940	5940	5940	5940	0
614	20250108	113000	118486770	5940	5940	5940	5940	0
615	20250108	112900	118486770	5940	5940	5940	5940	85
616	20250108	112800	117981870	5940	5940	5940	5940	1
617	20250108	112700	117975930	5930	5930	5930	5930	0
618	20250108	112600	117975930	5930	5930	5930	5930	0
619	20250108	112500	117975930	5930	5930	5930	5930	0
620	20250108	112400	117975930	5930	5940	5940	5930	64
621	20250108	112300	117596310	5940	5940	5940	5940	157
622	20250108	112200	116663730	5940	5950	5950	5940	529
623	20250108	112100	113521370	5940	5920	5940	5920	3379
624	20250108	112000	93493890	5910	5910	5910	5910	372
625	20250108	111900	91295370	5910	5910	5910	5910	0
626	20250108	111800	91295370	5910	5910	5910	5910	128
627	20250108	111700	90538890	5910	5920	5920	5910	554
628	20250108	111600	87264740	5910	5910	5910	5910	0
629	20250108	111500	87264740	5910	5910	5910	5910	0
630	20250108	111400	87264740	5910	5910	5910	5910	50
631	20250108	111300	86969240	5920	5920	5920	5920	169
632	20250108	111200	85968760	5900	5900	5900	5900	0
633	20250108	111100	85968760	5900	5900	5900	5900	1000
634	20250108	111000	80068760	5920	5900	5920	5900	501
635	20250108	110900	77112840	5910	5920	5920	5900	3837
636	20250108	110800	54411800	5910	5900	5910	5900	516
637	20250108	110700	51362390	5900	5900	5900	5900	200
638	20250108	110600	50182390	5900	5900	5900	5900	0
639	20250108	110500	50182390	5900	5900	5900	5900	1
640	20250108	110400	50176490	5900	5900	5900	5900	0
641	20250108	110300	50176490	5900	5900	5900	5900	20
642	20250108	110200	50058490	5900	5900	5900	5900	0
643	20250108	110100	50058490	5900	5900	5900	5900	0
644	20250108	110000	50058490	5900	5900	5900	5900	264
645	20250108	105900	48500890	5900	5900	5900	5900	253
646	20250108	105800	47008190	5900	5890	5900	5890	11
647	20250108	105700	46943300	5900	5900	5900	5900	10
648	20250108	105600	46884300	5900	5910	5910	5900	228
649	20250108	105500	45537920	5920	5920	5920	5920	0
650	20250108	105400	45537920	5920	5900	5920	5900	1197
651	20250108	105300	38465680	5890	5890	5890	5890	50
652	20250108	105200	38171180	5890	5890	5890	5890	300
653	20250108	105100	36404180	5890	5890	5890	5890	1
654	20250108	105000	36398290	5900	5900	5900	5900	0
655	20250108	104900	36398290	5900	5900	5900	5900	0
656	20250108	104800	36398290	5900	5900	5900	5900	0
657	20250108	104700	36398290	5900	5900	5900	5900	50
658	20250108	104600	36103290	5910	5910	5910	5910	0
659	20250108	104500	36103290	5910	5910	5910	5910	0
660	20250108	104400	36103290	5910	5890	5910	5890	1119
661	20250108	104300	29497740	5890	5890	5890	5890	0
662	20250108	104200	29497740	5890	5890	5890	5890	0
663	20250108	104100	29497740	5890	5890	5890	5890	492
664	20250108	104000	26599860	5860	5860	5860	5860	0
665	20250108	103900	26599860	5860	5860	5860	5860	0
666	20250108	103800	26599860	5860	5860	5860	5860	0
667	20250108	103700	26599860	5860	5860	5860	5860	0
668	20250108	103600	26599860	5860	5860	5860	5860	0
669	20250108	103500	26599860	5860	5860	5860	5860	0
670	20250108	103400	26599860	5860	5860	5860	5860	53
671	20250108	103300	26289280	5860	5860	5860	5860	0
672	20250108	103200	26289280	5860	5870	5870	5860	150
673	20250108	103100	25409760	5890	5890	5890	5890	0
674	20250108	103000	25409760	5890	5890	5890	5890	0
675	20250108	102900	25409760	5890	5890	5890	5890	0
676	20250108	102800	25409760	5890	5890	5890	5890	40
677	20250108	102700	25174160	5890	5890	5890	5890	0
678	20250108	102600	25174160	5890	5890	5890	5890	0
679	20250108	102500	25174160	5890	5890	5890	5890	0
680	20250108	102400	25174160	5890	5890	5890	5890	0
681	20250108	102300	25174160	5890	5890	5890	5890	2
682	20250108	102200	25162380	5890	5890	5890	5890	5
683	20250108	102100	25132930	5880	5880	5880	5880	0
684	20250108	102000	25132930	5880	5880	5880	5880	1
685	20250108	101900	25127050	5880	5880	5880	5880	0
686	20250108	101800	25127050	5880	5880	5880	5880	1
687	20250108	101700	25121170	5890	5890	5890	5890	1
688	20250108	101600	25115280	5860	5860	5860	5860	0
689	20250108	101500	25115280	5860	5860	5860	5860	1
690	20250108	101400	25109420	5890	5890	5890	5890	0
691	20250108	101300	25109420	5890	5890	5890	5890	0
692	20250108	101200	25109420	5890	5890	5890	5890	0
693	20250108	101100	25109420	5890	5890	5890	5890	0
694	20250108	101000	25109420	5890	5890	5890	5890	0
695	20250108	100900	25109420	5890	5890	5890	5890	0
696	20250108	100800	25109420	5890	5890	5890	5890	0
697	20250108	100700	25109420	5890	5890	5890	5890	2
698	20250108	100600	25097640	5890	5890	5890	5890	0
699	20250108	100500	25097640	5890	5890	5890	5890	5
700	20250108	100400	25068190	5860	5860	5860	5860	0
701	20250108	100300	25068190	5860	5860	5860	5860	4
702	20250108	100200	25044750	5880	5880	5880	5880	0
703	20250108	100100	25044750	5880	5880	5880	5880	1
704	20250108	100000	25038870	5880	5880	5880	5880	1
705	20250108	095900	25032990	5860	5870	5890	5860	33
706	20250108	095800	24839270	5870	5870	5870	5870	425
707	20250108	095700	22344520	5870	5890	5890	5870	35
708	20250108	095600	22138470	5880	5880	5880	5880	96
709	20250108	095500	21573990	5880	5880	5880	5880	10
710	20250108	095400	21515190	5900	5900	5900	5900	50
711	20250108	095300	21220190	5900	5900	5900	5900	0
712	20250108	095200	21220190	5900	5900	5900	5900	0
713	20250108	095100	21220190	5900	5900	5900	5900	0
714	20250108	095000	21220190	5900	5900	5900	5900	0
715	20250108	094900	21220190	5900	5900	5900	5900	0
716	20250108	094800	21220190	5900	5900	5900	5900	0
717	20250108	094700	21220190	5900	5900	5900	5900	2
718	20250108	094600	21208390	5880	5880	5880	5880	55
719	20250108	094500	20884990	5900	5900	5900	5900	0
720	20250108	094400	20884990	5900	5900	5900	5900	3
721	20250108	094300	20867290	5900	5900	5900	5900	3
722	20250108	094200	20849590	5880	5880	5880	5880	406
723	20250108	094100	18462310	5910	5910	5910	5910	4
724	20250108	094000	18438670	5920	5920	5920	5920	1
725	20250108	093900	18432750	5920	5920	5920	5920	0
726	20250108	093800	18432750	5920	5890	5920	5890	322
727	20250108	093700	16527860	5890	5890	5890	5890	300
728	20250108	093600	14760860	5890	5890	5890	5890	0
729	20250108	093500	14760860	5890	5890	5890	5890	0
730	20250108	093400	14760860	5890	5890	5920	5890	493
731	20250108	093300	11855260	5920	5920	5920	5920	0
732	20250108	093200	11855260	5920	5920	5920	5920	1
733	20250108	093100	11849340	5920	5920	5920	5920	9
734	20250108	093000	11796060	5910	5910	5910	5910	0
735	20250108	092900	11796060	5910	5860	5910	5860	150
736	20250108	092800	10916450	5830	5830	5830	5830	0
737	20250108	092700	10916450	5830	5830	5830	5830	0
738	20250108	092600	10916450	5830	5860	5860	5830	102
739	20250108	092500	10321730	5840	5840	5840	5840	0
740	20250108	092400	10321730	5840	5840	5840	5840	0
741	20250108	092300	10321730	5840	5840	5840	5840	21
742	20250108	092200	10199090	5840	5840	5840	5840	0
743	20250108	092100	10199090	5840	5840	5840	5840	0
744	20250108	092000	10199090	5840	5850	5850	5840	35
745	20250108	091900	9994550	5890	5890	5890	5890	0
746	20250108	091800	9994550	5890	5890	5890	5890	2
747	20250108	091700	9982770	5890	5890	5890	5890	1
748	20250108	091600	9976880	5840	5840	5840	5840	200
749	20250108	091500	8808880	5840	5840	5840	5840	121
750	20250108	091400	8102240	5830	5820	5830	5820	220
751	20250108	091300	6819790	5820	5820	5820	5820	0
752	20250108	091200	6819790	5820	5790	5820	5780	226
753	20250108	091100	5512970	5790	5790	5790	5790	0
754	20250108	091000	5512970	5790	5790	5790	5790	1
755	20250108	090900	5507180	5830	5830	5830	5830	2
756	20250108	090800	5495520	5780	5780	5780	5780	0
757	20250108	090700	5495520	5780	5820	5820	5780	40
758	20250108	090600	5263910	5820	5800	5820	5790	27
759	20250108	090500	5107140	5780	5780	5780	5780	0
760	20250108	090400	5107140	5780	5830	5830	5780	203
761	20250108	090300	3924600	5830	5830	5830	5830	100
762	20250108	090200	3341600	5840	5840	5840	5840	0
763	20250108	090100	3341600	5840	5840	5840	5840	0
764	20250108	090000	3341600	5840	5760	5840	5760	580