KissMeData/447690/min/candle-20230707.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230707	205900	12648335	2990	2795	2990	2795	10
3	20230707	205800	12648335	2990	2990	2990	2990	0
4	20230707	205700	12648335	2990	2990	2990	2990	0
5	20230707	205600	12648335	2990	2990	2990	2990	0
6	20230707	205500	12648335	2990	2990	2990	2990	0
7	20230707	205400	12648335	2990	2990	2990	2990	0
8	20230707	205300	12648335	2990	2990	2990	2990	0
9	20230707	205200	12648335	2990	2990	2990	2990	0
10	20230707	205100	12648335	2990	2990	2990	2990	0
11	20230707	205000	12648335	2990	2990	2990	2990	0
12	20230707	204900	12648335	2990	2990	2990	2990	0
13	20230707	204800	12648335	2990	2990	2990	2990	0
14	20230707	204700	12648335	2990	2990	2990	2990	0
15	20230707	204600	12648335	2990	2990	2990	2990	0
16	20230707	204500	12648335	2990	2990	2990	2990	0
17	20230707	204400	12648335	2990	2990	2990	2990	0
18	20230707	204300	12648335	2990	2990	2990	2990	0
19	20230707	204200	12648335	2990	2990	2990	2990	0
20	20230707	204100	12648335	2990	2990	2990	2990	0
21	20230707	204000	12648335	2990	2990	2990	2990	0
22	20230707	203900	12648335	2990	2990	2990	2990	0
23	20230707	203800	12648335	2990	2990	2990	2990	0
24	20230707	203700	12648335	2990	2990	2990	2990	0
25	20230707	203600	12648335	2990	2990	2990	2990	0
26	20230707	203500	12648335	2990	2990	2990	2990	0
27	20230707	203400	12648335	2990	2990	2990	2990	0
28	20230707	203300	12648335	2990	2990	2990	2990	0
29	20230707	203200	12648335	2990	2990	2990	2990	0
30	20230707	203100	12648335	2990	2990	2990	2990	0
31	20230707	203000	12648335	2990	2990	2990	2990	0
32	20230707	202900	12648335	2990	2795	2990	2795	10
33	20230707	202800	12648335	2990	2990	2990	2990	0
34	20230707	202700	12648335	2990	2990	2990	2990	0
35	20230707	202600	12648335	2990	2990	2990	2990	0
36	20230707	202500	12648335	2990	2990	2990	2990	0
37	20230707	202400	12648335	2990	2990	2990	2990	0
38	20230707	202300	12648335	2990	2990	2990	2990	0
39	20230707	202200	12648335	2990	2990	2990	2990	0
40	20230707	202100	12648335	2990	2990	2990	2990	0
41	20230707	202000	12648335	2990	2990	2990	2990	0
42	20230707	201900	12648335	2990	2990	2990	2990	0
43	20230707	201800	12648335	2990	2990	2990	2990	0
44	20230707	201700	12648335	2990	2990	2990	2990	0
45	20230707	201600	12648335	2990	2990	2990	2990	0
46	20230707	201500	12648335	2990	2990	2990	2990	0
47	20230707	201400	12648335	2990	2990	2990	2990	0
48	20230707	201300	12648335	2990	2990	2990	2990	0
49	20230707	201200	12648335	2990	2990	2990	2990	0
50	20230707	201100	12648335	2990	2990	2990	2990	0
51	20230707	201000	12648335	2990	2990	2990	2990	0
52	20230707	200900	12648335	2990	2990	2990	2990	0
53	20230707	200800	12648335	2990	2990	2990	2990	0
54	20230707	200700	12648335	2990	2990	2990	2990	0
55	20230707	200600	12648335	2990	2990	2990	2990	0
56	20230707	200500	12648335	2990	2990	2990	2990	0
57	20230707	200400	12648335	2990	2990	2990	2990	0
58	20230707	200300	12648335	2990	2990	2990	2990	0
59	20230707	200200	12648335	2990	2990	2990	2990	0
60	20230707	200100	12648335	2990	2990	2990	2990	0
61	20230707	200000	12648335	2990	2990	2990	2990	0
62	20230707	195900	12648335	2990	2795	2990	2795	10
63	20230707	195800	12648335	2990	2990	2990	2990	0
64	20230707	195700	12648335	2990	2990	2990	2990	0
65	20230707	195600	12648335	2990	2990	2990	2990	0
66	20230707	195500	12648335	2990	2990	2990	2990	0
67	20230707	195400	12648335	2990	2990	2990	2990	0
68	20230707	195300	12648335	2990	2990	2990	2990	0
69	20230707	195200	12648335	2990	2990	2990	2990	0
70	20230707	195100	12648335	2990	2990	2990	2990	0
71	20230707	195000	12648335	2990	2990	2990	2990	0
72	20230707	194900	12648335	2990	2990	2990	2990	0
73	20230707	194800	12648335	2990	2990	2990	2990	0
74	20230707	194700	12648335	2990	2990	2990	2990	0
75	20230707	194600	12648335	2990	2990	2990	2990	0
76	20230707	194500	12648335	2990	2990	2990	2990	0
77	20230707	194400	12648335	2990	2990	2990	2990	0
78	20230707	194300	12648335	2990	2990	2990	2990	0
79	20230707	194200	12648335	2990	2990	2990	2990	0
80	20230707	194100	12648335	2990	2990	2990	2990	0
81	20230707	194000	12648335	2990	2990	2990	2990	0
82	20230707	193900	12648335	2990	2990	2990	2990	0
83	20230707	193800	12648335	2990	2990	2990	2990	0
84	20230707	193700	12648335	2990	2990	2990	2990	0
85	20230707	193600	12648335	2990	2990	2990	2990	0
86	20230707	193500	12648335	2990	2990	2990	2990	0
87	20230707	193400	12648335	2990	2990	2990	2990	0
88	20230707	193300	12648335	2990	2990	2990	2990	0
89	20230707	193200	12648335	2990	2990	2990	2990	0
90	20230707	193100	12648335	2990	2990	2990	2990	0
91	20230707	193000	12648335	2990	2990	2990	2990	0
92	20230707	192900	12648335	2990	2795	2990	2795	10
93	20230707	192800	12648335	2990	2990	2990	2990	0
94	20230707	192700	12648335	2990	2990	2990	2990	0
95	20230707	192600	12648335	2990	2990	2990	2990	0
96	20230707	192500	12648335	2990	2990	2990	2990	0
97	20230707	192400	12648335	2990	2990	2990	2990	0
98	20230707	192300	12648335	2990	2990	2990	2990	0
99	20230707	192200	12648335	2990	2990	2990	2990	0
100	20230707	192100	12648335	2990	2990	2990	2990	0
101	20230707	192000	12648335	2990	2990	2990	2990	0
102	20230707	191900	12648335	2990	2990	2990	2990	0
103	20230707	191800	12648335	2990	2990	2990	2990	0
104	20230707	191700	12648335	2990	2990	2990	2990	0
105	20230707	191600	12648335	2990	2990	2990	2990	0
106	20230707	191500	12648335	2990	2990	2990	2990	0
107	20230707	191400	12648335	2990	2990	2990	2990	0
108	20230707	191300	12648335	2990	2990	2990	2990	0
109	20230707	191200	12648335	2990	2990	2990	2990	0
110	20230707	191100	12648335	2990	2990	2990	2990	0
111	20230707	191000	12648335	2990	2990	2990	2990	0
112	20230707	190900	12648335	2990	2990	2990	2990	0
113	20230707	190800	12648335	2990	2990	2990	2990	0
114	20230707	190700	12648335	2990	2990	2990	2990	0
115	20230707	190600	12648335	2990	2990	2990	2990	0
116	20230707	190500	12648335	2990	2990	2990	2990	0
117	20230707	190400	12648335	2990	2990	2990	2990	0
118	20230707	190300	12648335	2990	2990	2990	2990	0
119	20230707	190200	12648335	2990	2990	2990	2990	0
120	20230707	190100	12648335	2990	2990	2990	2990	0
121	20230707	190000	12648335	2990	2990	2990	2990	0
122	20230707	185900	12648335	2990	2795	2990	2795	10
123	20230707	185800	12648335	2990	2990	2990	2990	0
124	20230707	185700	12648335	2990	2990	2990	2990	0
125	20230707	185600	12648335	2990	2990	2990	2990	0
126	20230707	185500	12648335	2990	2990	2990	2990	0
127	20230707	185400	12648335	2990	2990	2990	2990	0
128	20230707	185300	12648335	2990	2990	2990	2990	0
129	20230707	185200	12648335	2990	2990	2990	2990	0
130	20230707	185100	12648335	2990	2990	2990	2990	0
131	20230707	185000	12648335	2990	2990	2990	2990	0
132	20230707	184900	12648335	2990	2990	2990	2990	0
133	20230707	184800	12648335	2990	2990	2990	2990	0
134	20230707	184700	12648335	2990	2990	2990	2990	0
135	20230707	184600	12648335	2990	2990	2990	2990	0
136	20230707	184500	12648335	2990	2990	2990	2990	0
137	20230707	184400	12648335	2990	2990	2990	2990	0
138	20230707	184300	12648335	2990	2990	2990	2990	0
139	20230707	184200	12648335	2990	2990	2990	2990	0
140	20230707	184100	12648335	2990	2990	2990	2990	0
141	20230707	184000	12648335	2990	2990	2990	2990	0
142	20230707	183900	12648335	2990	2990	2990	2990	0
143	20230707	183800	12648335	2990	2990	2990	2990	0
144	20230707	183700	12648335	2990	2990	2990	2990	0
145	20230707	183600	12648335	2990	2990	2990	2990	0
146	20230707	183500	12648335	2990	2990	2990	2990	0
147	20230707	183400	12648335	2990	2990	2990	2990	0
148	20230707	183300	12648335	2990	2990	2990	2990	0
149	20230707	183200	12648335	2990	2990	2990	2990	0
150	20230707	183100	12648335	2990	2990	2990	2990	0
151	20230707	183000	12648335	2990	2990	2990	2990	0
152	20230707	182900	12648335	2990	2795	2990	2795	10
153	20230707	182800	12648335	2990	2990	2990	2990	0
154	20230707	182700	12648335	2990	2990	2990	2990	0
155	20230707	182600	12648335	2990	2990	2990	2990	0
156	20230707	182500	12648335	2990	2990	2990	2990	0
157	20230707	182400	12648335	2990	2990	2990	2990	0
158	20230707	182300	12648335	2990	2990	2990	2990	0
159	20230707	182200	12648335	2990	2990	2990	2990	0
160	20230707	182100	12648335	2990	2990	2990	2990	0
161	20230707	182000	12648335	2990	2990	2990	2990	0
162	20230707	181900	12648335	2990	2990	2990	2990	0
163	20230707	181800	12648335	2990	2990	2990	2990	0
164	20230707	181700	12648335	2990	2990	2990	2990	0
165	20230707	181600	12648335	2990	2990	2990	2990	0
166	20230707	181500	12648335	2990	2990	2990	2990	0
167	20230707	181400	12648335	2990	2990	2990	2990	0
168	20230707	181300	12648335	2990	2990	2990	2990	0
169	20230707	181200	12648335	2990	2990	2990	2990	0
170	20230707	181100	12648335	2990	2990	2990	2990	0
171	20230707	181000	12648335	2990	2990	2990	2990	0
172	20230707	180900	12648335	2990	2990	2990	2990	0
173	20230707	180800	12648335	2990	2990	2990	2990	0
174	20230707	180700	12648335	2990	2990	2990	2990	0
175	20230707	180600	12648335	2990	2990	2990	2990	0
176	20230707	180500	12648335	2990	2990	2990	2990	0
177	20230707	180400	12648335	2990	2990	2990	2990	0
178	20230707	180300	12648335	2990	2990	2990	2990	0
179	20230707	180200	12648335	2990	2990	2990	2990	0
180	20230707	180100	12648335	2990	2990	2990	2990	0
181	20230707	180000	12648335	2990	2990	2990	2990	0
182	20230707	175900	12648335	2990	2795	2990	2795	10
183	20230707	175800	12648335	2990	2990	2990	2990	0
184	20230707	175700	12648335	2990	2990	2990	2990	0
185	20230707	175600	12648335	2990	2990	2990	2990	0
186	20230707	175500	12648335	2990	2990	2990	2990	0
187	20230707	175400	12648335	2990	2990	2990	2990	0
188	20230707	175300	12648335	2990	2990	2990	2990	0
189	20230707	175200	12648335	2990	2990	2990	2990	0
190	20230707	175100	12648335	2990	2990	2990	2990	0
191	20230707	175000	12648335	2990	2990	2990	2990	0
192	20230707	174900	12648335	2990	2990	2990	2990	0
193	20230707	174800	12648335	2990	2990	2990	2990	0
194	20230707	174700	12648335	2990	2990	2990	2990	0
195	20230707	174600	12648335	2990	2990	2990	2990	0
196	20230707	174500	12648335	2990	2990	2990	2990	0
197	20230707	174400	12648335	2990	2990	2990	2990	0
198	20230707	174300	12648335	2990	2990	2990	2990	0
199	20230707	174200	12648335	2990	2990	2990	2990	0
200	20230707	174100	12648335	2990	2990	2990	2990	0
201	20230707	174000	12648335	2990	2990	2990	2990	0
202	20230707	173900	12648335	2990	2990	2990	2990	0
203	20230707	173800	12648335	2990	2990	2990	2990	0
204	20230707	173700	12648335	2990	2990	2990	2990	0
205	20230707	173600	12648335	2990	2990	2990	2990	0
206	20230707	173500	12648335	2990	2990	2990	2990	0
207	20230707	173400	12648335	2990	2990	2990	2990	0
208	20230707	173300	12648335	2990	2990	2990	2990	0
209	20230707	173200	12648335	2990	2990	2990	2990	0
210	20230707	173100	12648335	2990	2990	2990	2990	0
211	20230707	173000	12648335	2990	2990	2990	2990	0
212	20230707	172900	12648335	2990	2795	2990	2795	10
213	20230707	172800	12648335	2990	2990	2990	2990	0
214	20230707	172700	12648335	2990	2990	2990	2990	0
215	20230707	172600	12648335	2990	2990	2990	2990	0
216	20230707	172500	12648335	2990	2990	2990	2990	0
217	20230707	172400	12648335	2990	2990	2990	2990	0
218	20230707	172300	12648335	2990	2990	2990	2990	0
219	20230707	172200	12648335	2990	2990	2990	2990	0
220	20230707	172100	12648335	2990	2990	2990	2990	0
221	20230707	172000	12648335	2990	2990	2990	2990	0
222	20230707	171900	12648335	2990	2990	2990	2990	0
223	20230707	171800	12648335	2990	2990	2990	2990	0
224	20230707	171700	12648335	2990	2990	2990	2990	0
225	20230707	171600	12648335	2990	2990	2990	2990	0
226	20230707	171500	12648335	2990	2990	2990	2990	0
227	20230707	171400	12648335	2990	2990	2990	2990	0
228	20230707	171300	12648335	2990	2990	2990	2990	0
229	20230707	171200	12648335	2990	2990	2990	2990	0
230	20230707	171100	12648335	2990	2990	2990	2990	0
231	20230707	171000	12648335	2990	2990	2990	2990	0
232	20230707	170900	12648335	2990	2990	2990	2990	0
233	20230707	170800	12648335	2990	2990	2990	2990	0
234	20230707	170700	12648335	2990	2990	2990	2990	0
235	20230707	170600	12648335	2990	2990	2990	2990	0
236	20230707	170500	12648335	2990	2990	2990	2990	0
237	20230707	170400	12648335	2990	2990	2990	2990	0
238	20230707	170300	12648335	2990	2990	2990	2990	0
239	20230707	170200	12648335	2990	2990	2990	2990	0
240	20230707	170100	12648335	2990	2990	2990	2990	0
241	20230707	170000	12648335	2990	2990	2990	2990	0
242	20230707	165900	12648335	2990	2795	2990	2795	10
243	20230707	165800	12648335	2990	2990	2990	2990	0
244	20230707	165700	12648335	2990	2990	2990	2990	0
245	20230707	165600	12648335	2990	2990	2990	2990	0
246	20230707	165500	12648335	2990	2990	2990	2990	0
247	20230707	165400	12648335	2990	2990	2990	2990	0
248	20230707	165300	12648335	2990	2990	2990	2990	0
249	20230707	165200	12648335	2990	2990	2990	2990	0
250	20230707	165100	12648335	2990	2990	2990	2990	0
251	20230707	165000	12648335	2990	2990	2990	2990	0
252	20230707	164900	12648335	2990	2990	2990	2990	0
253	20230707	164800	12648335	2990	2990	2990	2990	0
254	20230707	164700	12648335	2990	2990	2990	2990	0
255	20230707	164600	12648335	2990	2990	2990	2990	0
256	20230707	164500	12648335	2990	2990	2990	2990	0
257	20230707	164400	12648335	2990	2990	2990	2990	0
258	20230707	164300	12648335	2990	2990	2990	2990	0
259	20230707	164200	12648335	2990	2990	2990	2990	0
260	20230707	164100	12648335	2990	2990	2990	2990	0
261	20230707	164000	12648335	2990	2990	2990	2990	0
262	20230707	163900	12648335	2990	2990	2990	2990	0
263	20230707	163800	12648335	2990	2990	2990	2990	0
264	20230707	163700	12648335	2990	2990	2990	2990	0
265	20230707	163600	12648335	2990	2990	2990	2990	0
266	20230707	163500	12648335	2990	2990	2990	2990	0
267	20230707	163400	12648335	2990	2990	2990	2990	0
268	20230707	163300	12648335	2990	2990	2990	2990	0
269	20230707	163200	12648335	2990	2990	2990	2990	0
270	20230707	163100	12648335	2990	2990	2990	2990	0
271	20230707	163000	12648335	2990	2990	2990	2990	0
272	20230707	162900	12648335	2990	2795	2990	2795	10
273	20230707	162800	12648335	2990	2990	2990	2990	0
274	20230707	162700	12648335	2990	2990	2990	2990	0
275	20230707	162600	12648335	2990	2990	2990	2990	0
276	20230707	162500	12648335	2990	2990	2990	2990	0
277	20230707	162400	12648335	2990	2990	2990	2990	0
278	20230707	162300	12648335	2990	2990	2990	2990	0
279	20230707	162200	12648335	2990	2990	2990	2990	0
280	20230707	162100	12648335	2990	2990	2990	2990	0
281	20230707	162000	12648335	2990	2990	2990	2990	0
282	20230707	161900	12648335	2990	2990	2990	2990	0
283	20230707	161800	12648335	2990	2990	2990	2990	0
284	20230707	161700	12648335	2990	2990	2990	2990	0
285	20230707	161600	12648335	2990	2990	2990	2990	0
286	20230707	161500	12648335	2990	2990	2990	2990	0
287	20230707	161400	12648335	2990	2990	2990	2990	0
288	20230707	161300	12648335	2990	2990	2990	2990	0
289	20230707	161200	12648335	2990	2990	2990	2990	0
290	20230707	161100	12648335	2990	2990	2990	2990	0
291	20230707	161000	12648335	2990	2990	2990	2990	0
292	20230707	160900	12648335	2990	2990	2990	2990	0
293	20230707	160800	12648335	2990	2990	2990	2990	0
294	20230707	160700	12648335	2990	2990	2990	2990	0
295	20230707	160600	12648335	2990	2990	2990	2990	0
296	20230707	160500	12648335	2990	2990	2990	2990	0
297	20230707	160400	12648335	2990	2990	2990	2990	0
298	20230707	160300	12648335	2990	2990	2990	2990	0
299	20230707	160200	12648335	2990	2990	2990	2990	0
300	20230707	160100	12648335	2990	2990	2990	2990	0
301	20230707	160000	12648335	2990	2990	2990	2990	0
302	20230707	155900	12648335	2990	2795	2990	2795	10
303	20230707	155800	12648335	2990	2990	2990	2990	0
304	20230707	155700	12648335	2990	2990	2990	2990	0
305	20230707	155600	12648335	2990	2990	2990	2990	0
306	20230707	155500	12648335	2990	2990	2990	2990	0
307	20230707	155400	12648335	2990	2990	2990	2990	0
308	20230707	155300	12648335	2990	2990	2990	2990	0
309	20230707	155200	12648335	2990	2990	2990	2990	0
310	20230707	155100	12648335	2990	2990	2990	2990	0
311	20230707	155000	12648335	2990	2990	2990	2990	0
312	20230707	154900	12648335	2990	2990	2990	2990	0
313	20230707	154800	12648335	2990	2990	2990	2990	0
314	20230707	154700	12648335	2990	2990	2990	2990	0
315	20230707	154600	12648335	2990	2990	2990	2990	0
316	20230707	154500	12648335	2990	2990	2990	2990	0
317	20230707	154400	12648335	2990	2990	2990	2990	0
318	20230707	154300	12648335	2990	2990	2990	2990	0
319	20230707	154200	12648335	2990	2990	2990	2990	0
320	20230707	154100	12648335	2990	2990	2990	2990	0
321	20230707	154000	12648335	2990	2990	2990	2990	0
322	20230707	153900	12648335	2990	2990	2990	2990	0
323	20230707	153800	12648335	2990	2990	2990	2990	0
324	20230707	153700	12648335	2990	2990	2990	2990	0
325	20230707	153600	12648335	2990	2990	2990	2990	0
326	20230707	153500	12648335	2990	2990	2990	2990	0
327	20230707	153400	12648335	2990	2990	2990	2990	0
328	20230707	153300	12648335	2990	2990	2990	2990	0
329	20230707	153200	12648335	2990	2990	2990	2990	0
330	20230707	153100	12648335	2990	2990	2990	2990	0
331	20230707	153000	12648335	2990	2990	2990	2990	0
332	20230707	152900	12648335	2990	2990	2990	2990	0
333	20230707	152800	12648335	2990	2990	2990	2990	0
334	20230707	152700	12648335	2990	2990	2990	2990	0
335	20230707	152600	12648335	2990	2990	2990	2990	0
336	20230707	152500	12648335	2990	2990	2990	2990	0
337	20230707	152400	12648335	2990	2990	2990	2990	0
338	20230707	152300	12648335	2990	2990	2990	2990	0
339	20230707	152200	12648335	2990	2990	2990	2990	0
340	20230707	152100	12648335	2990	2990	2990	2990	0
341	20230707	152000	12648335	2990	2990	2990	2990	0
342	20230707	151900	12648335	2990	2990	2990	2990	0
343	20230707	151800	12648335	2990	2990	2990	2990	0
344	20230707	151700	12648335	2990	2990	2990	2990	0
345	20230707	151600	12648335	2990	2990	2990	2990	0
346	20230707	151500	12648335	2990	2990	2990	2990	0
347	20230707	151400	12648335	2990	2990	2990	2990	0
348	20230707	151300	12648335	2990	2990	2990	2990	0
349	20230707	151200	12648335	2990	2990	2990	2990	0
350	20230707	151100	12648335	2990	2990	2990	2990	0
351	20230707	151000	12648335	2990	2990	2990	2990	0
352	20230707	150900	12648335	2990	2990	2990	2990	0
353	20230707	150800	12648335	2990	2990	2990	2990	0
354	20230707	150700	12648335	2990	2990	2990	2990	0
355	20230707	150600	12648335	2990	2990	2990	2990	0
356	20230707	150500	12648335	2990	2990	2990	2990	0
357	20230707	150400	12648335	2990	2990	2990	2990	0
358	20230707	150300	12648335	2990	2990	2990	2990	0
359	20230707	150200	12648335	2990	2990	2990	2990	0
360	20230707	150100	12648335	2990	2990	2990	2990	0
361	20230707	150000	12648335	2990	2990	2990	2990	0
362	20230707	145900	12648335	2990	2990	2990	2990	0
363	20230707	145800	12648335	2990	2990	2990	2990	0
364	20230707	145700	12648335	2990	2990	2990	2990	0
365	20230707	145600	12648335	2990	2990	2990	2990	0
366	20230707	145500	12648335	2990	2990	2990	2990	0
367	20230707	145400	12648335	2990	2990	2990	2990	0
368	20230707	145300	12648335	2990	2990	2990	2990	0
369	20230707	145200	12648335	2990	2990	2990	2990	0
370	20230707	145100	12648335	2990	2990	2990	2990	0
371	20230707	145000	12648335	2990	2990	2990	2990	0
372	20230707	144900	12648335	2990	2990	2990	2990	0
373	20230707	144800	12648335	2990	2990	2990	2990	0
374	20230707	144700	12648335	2990	2990	2990	2990	0
375	20230707	144600	12648335	2990	2990	2990	2990	0
376	20230707	144500	12648335	2990	2990	2990	2990	0
377	20230707	144400	12648335	2990	2990	2990	2990	0
378	20230707	144300	12648335	2990	2990	2990	2990	0
379	20230707	144200	12648335	2990	2990	2990	2990	0
380	20230707	144100	12648335	2990	2990	2990	2990	0
381	20230707	144000	12648335	2990	2990	2990	2990	0
382	20230707	143900	12648335	2990	2990	2990	2990	0
383	20230707	143800	12648335	2990	2990	2990	2990	0
384	20230707	143700	12648335	2990	2990	2990	2990	0
385	20230707	143600	12648335	2990	2990	2990	2990	0
386	20230707	143500	12648335	2990	2990	2990	2990	0
387	20230707	143400	12648335	2990	2990	2990	2990	0
388	20230707	143300	12648335	2990	2990	2990	2990	0
389	20230707	143200	12648335	2990	2990	2990	2990	0
390	20230707	143100	12648335	2990	2990	2990	2990	0
391	20230707	143000	12648335	2990	2990	2990	2990	0
392	20230707	142900	12648335	2990	2990	2990	2990	0
393	20230707	142800	12648335	2990	2990	2990	2990	0
394	20230707	142700	12648335	2990	2990	2990	2990	0
395	20230707	142600	12648335	2990	2990	2990	2990	0
396	20230707	142500	12648335	2990	2990	2990	2990	0
397	20230707	142400	12648335	2990	2990	2990	2990	0
398	20230707	142300	12648335	2990	2990	2990	2990	0
399	20230707	142200	12648335	2990	2990	2990	2990	0
400	20230707	142100	12648335	2990	2990	2990	2990	0
401	20230707	142000	12648335	2990	2990	2990	2990	0
402	20230707	141900	12648335	2990	2990	2990	2990	0
403	20230707	141800	12648335	2990	2990	2990	2990	0
404	20230707	141700	12648335	2990	2990	2990	2990	0
405	20230707	141600	12648335	2990	2990	2990	2990	0
406	20230707	141500	12648335	2990	2990	2990	2990	0
407	20230707	141400	12648335	2990	2990	2990	2990	0
408	20230707	141300	12648335	2990	2990	2990	2990	0
409	20230707	141200	12648335	2990	2990	2990	2990	0
410	20230707	141100	12648335	2990	2990	2990	2990	0
411	20230707	141000	12648335	2990	2990	2990	2990	0
412	20230707	140900	12648335	2990	2990	2990	2990	0
413	20230707	140800	12648335	2990	2990	2990	2990	0
414	20230707	140700	12648335	2990	2990	2990	2990	0
415	20230707	140600	12648335	2990	2990	2990	2990	0
416	20230707	140500	12648335	2990	2990	2990	2990	0
417	20230707	140400	12648335	2990	2990	2990	2990	0
418	20230707	140300	12648335	2990	2990	2990	2990	0
419	20230707	140200	12648335	2990	2990	2990	2990	0
420	20230707	140100	12648335	2990	2990	2990	2990	0
421	20230707	140000	12648335	2990	2990	2990	2990	0
422	20230707	135900	12648335	2990	2990	2990	2990	0
423	20230707	135800	12648335	2990	2990	2990	2990	0
424	20230707	135700	12648335	2990	2990	2990	2990	0
425	20230707	135600	12648335	2990	2990	2990	2990	0
426	20230707	135500	12648335	2990	2990	2990	2990	0
427	20230707	135400	12648335	2990	2990	2990	2990	0
428	20230707	135300	12648335	2990	2990	2990	2990	0
429	20230707	135200	12648335	2990	2990	2990	2990	0
430	20230707	135100	12648335	2990	2990	2990	2990	0
431	20230707	135000	12648335	2990	2990	2990	2990	0
432	20230707	134900	12648335	2990	2990	2990	2990	0
433	20230707	134800	12648335	2990	2990	2990	2990	0
434	20230707	134700	12648335	2990	2990	2990	2990	0
435	20230707	134600	12648335	2990	2990	2990	2990	0
436	20230707	134500	12648335	2990	2990	2990	2990	0
437	20230707	134400	12648335	2990	2990	2990	2990	0
438	20230707	134300	12648335	2990	2990	2990	2990	0
439	20230707	134200	12648335	2990	2990	2990	2990	0
440	20230707	134100	12648335	2990	2990	2990	2990	0
441	20230707	134000	12648335	2990	2990	2990	2990	0
442	20230707	133900	12648335	2990	2990	2990	2990	0
443	20230707	133800	12648335	2990	2990	2990	2990	0
444	20230707	133700	12648335	2990	2990	2990	2990	0
445	20230707	133600	12648335	2990	2990	2990	2990	0
446	20230707	133500	12648335	2990	2990	2990	2990	0
447	20230707	133400	12648335	2990	2990	2990	2990	0
448	20230707	133300	12648335	2990	2990	2990	2990	0
449	20230707	133200	12648335	2990	2990	2990	2990	0
450	20230707	133100	12648335	2990	2990	2990	2990	0
451	20230707	133000	12648335	2990	2990	2990	2990	0
452	20230707	132900	12648335	2990	2990	2990	2990	0
453	20230707	132800	12648335	2990	2990	2990	2990	0
454	20230707	132700	12648335	2990	2990	2990	2990	0
455	20230707	132600	12648335	2990	2990	2990	2990	0
456	20230707	132500	12648335	2990	2990	2990	2990	0
457	20230707	132400	12648335	2990	2990	2990	2990	0
458	20230707	132300	12648335	2990	2990	2990	2990	0
459	20230707	132200	12648335	2990	2990	2990	2990	0
460	20230707	132100	12648335	2990	2990	2990	2990	0
461	20230707	132000	12648335	2990	2990	2990	2990	0
462	20230707	131900	12648335	2990	2990	2990	2990	0
463	20230707	131800	12648335	2990	2990	2990	2990	0
464	20230707	131700	12648335	2990	2990	2990	2990	0
465	20230707	131600	12648335	2990	2990	2990	2990	0
466	20230707	131500	12648335	2990	2990	2990	2990	0
467	20230707	131400	12648335	2990	2990	2990	2990	0
468	20230707	131300	12648335	2990	2990	2990	2990	0
469	20230707	131200	12648335	2990	2990	2990	2990	0
470	20230707	131100	12648335	2990	2990	2990	2990	0
471	20230707	131000	12648335	2990	2990	2990	2990	0
472	20230707	130900	12648335	2990	2990	2990	2990	0
473	20230707	130800	12648335	2990	2990	2990	2990	0
474	20230707	130700	12648335	2990	2990	2990	2990	0
475	20230707	130600	12648335	2990	2990	2990	2990	0
476	20230707	130500	12648335	2990	2990	2990	2990	0
477	20230707	130400	12648335	2990	2990	2990	2990	0
478	20230707	130300	12648335	2990	2990	2990	2990	0
479	20230707	130200	12648335	2990	2990	2990	2990	0
480	20230707	130100	12648335	2990	2990	2990	2990	0
481	20230707	130000	12648335	2990	2990	2990	2990	0
482	20230707	125900	12648335	2990	2990	2990	2990	0
483	20230707	125800	12648335	2990	2990	2990	2990	0
484	20230707	125700	12648335	2990	2990	2990	2990	0
485	20230707	125600	12648335	2990	2990	2990	2990	0
486	20230707	125500	12648335	2990	2990	2990	2990	0
487	20230707	125400	12648335	2990	2990	2990	2990	0
488	20230707	125300	12648335	2990	2990	2990	2990	0
489	20230707	125200	12648335	2990	2990	2990	2990	0
490	20230707	125100	12648335	2990	2990	2990	2990	0
491	20230707	125000	12648335	2990	2990	2990	2990	0
492	20230707	124900	12648335	2990	2990	2990	2990	0
493	20230707	124800	12648335	2990	2990	2990	2990	0
494	20230707	124700	12648335	2990	2990	2990	2990	0
495	20230707	124600	12648335	2990	2990	2990	2990	0
496	20230707	124500	12648335	2990	2990	2990	2990	0
497	20230707	124400	12648335	2990	2990	2990	2990	0
498	20230707	124300	12648335	2990	2990	2990	2990	0
499	20230707	124200	12648335	2990	2990	2990	2990	0
500	20230707	124100	12648335	2990	2990	2990	2990	0
501	20230707	124000	12648335	2990	2990	2990	2990	0
502	20230707	123900	12648335	2990	2990	2990	2990	0
503	20230707	123800	12648335	2990	2990	2990	2990	0
504	20230707	123700	12648335	2990	2990	2990	2990	0
505	20230707	123600	12648335	2990	2990	2990	2990	0
506	20230707	123500	12648335	2990	2990	2990	2990	0
507	20230707	123400	12648335	2990	2990	2990	2990	0
508	20230707	123300	12648335	2990	2990	2990	2990	0
509	20230707	123200	12648335	2990	2990	2990	2990	0
510	20230707	123100	12648335	2990	2990	2990	2990	0
511	20230707	123000	12648335	2990	2990	2990	2990	0
512	20230707	122900	12648335	2990	2990	2990	2990	0
513	20230707	122800	12648335	2990	2990	2990	2990	0
514	20230707	122700	12648335	2990	2990	2990	2990	0
515	20230707	122600	12648335	2990	2990	2990	2990	0
516	20230707	122500	12648335	2990	2990	2990	2990	0
517	20230707	122400	12648335	2990	2990	2990	2990	0
518	20230707	122300	12648335	2990	2990	2990	2990	0
519	20230707	122200	12648335	2990	2990	2990	2990	0
520	20230707	122100	12648335	2990	2990	2990	2990	0
521	20230707	122000	12648335	2990	2990	2990	2990	0
522	20230707	121900	12648335	2990	2990	2990	2990	0
523	20230707	121800	12648335	2990	2990	2990	2990	0
524	20230707	121700	12648335	2990	2990	2990	2990	0
525	20230707	121600	12648335	2990	2990	2990	2990	0
526	20230707	121500	12648335	2990	2990	2990	2990	0
527	20230707	121400	12648335	2990	2990	2990	2990	0
528	20230707	121300	12648335	2990	2990	2990	2990	0
529	20230707	121200	12648335	2990	2990	2990	2990	0
530	20230707	121100	12648335	2990	2990	2990	2990	0
531	20230707	121000	12648335	2990	2990	2990	2990	0
532	20230707	120900	12648335	2990	2990	2990	2990	0
533	20230707	120800	12648335	2990	2990	2990	2990	0
534	20230707	120700	12648335	2990	2990	2990	2990	0
535	20230707	120600	12648335	2990	2990	2990	2990	0
536	20230707	120500	12648335	2990	2990	2990	2990	0
537	20230707	120400	12648335	2990	2990	2990	2990	0
538	20230707	120300	12648335	2990	2990	2990	2990	0
539	20230707	120200	12648335	2990	2990	2990	2990	0
540	20230707	120100	12648335	2990	2990	2990	2990	0
541	20230707	120000	12648335	2990	2990	2990	2990	0
542	20230707	115900	12648335	2990	2990	2990	2990	0
543	20230707	115800	12648335	2990	2990	2990	2990	0
544	20230707	115700	12648335	2990	2990	2990	2990	0
545	20230707	115600	12648335	2990	2990	2990	2990	0
546	20230707	115500	12648335	2990	2990	2990	2990	0
547	20230707	115400	12648335	2990	2990	2990	2990	0
548	20230707	115300	12648335	2990	2990	2990	2990	0
549	20230707	115200	12648335	2990	2990	2990	2990	0
550	20230707	115100	12648335	2990	2990	2990	2990	0
551	20230707	115000	12648335	2990	2990	2990	2990	0
552	20230707	114900	12648335	2990	2990	2990	2990	0
553	20230707	114800	12648335	2990	2990	2990	2990	0
554	20230707	114700	12648335	2990	2990	2990	2990	0
555	20230707	114600	12648335	2990	2990	2990	2990	0
556	20230707	114500	12648335	2990	2990	2990	2990	0
557	20230707	114400	12648335	2990	2990	2990	2990	0
558	20230707	114300	12648335	2990	2990	2990	2990	0
559	20230707	114200	12648335	2990	2990	2990	2990	0
560	20230707	114100	12648335	2990	2990	2990	2990	0
561	20230707	114000	12648335	2990	2990	2990	2990	0
562	20230707	113900	12648335	2990	2990	2990	2990	0
563	20230707	113800	12648335	2990	2990	2990	2990	0
564	20230707	113700	12648335	2990	2990	2990	2990	0
565	20230707	113600	12648335	2990	2990	2990	2990	0
566	20230707	113500	12648335	2990	2990	2990	2990	0
567	20230707	113400	12648335	2990	2990	2990	2990	0
568	20230707	113300	12648335	2990	2990	2990	2990	0
569	20230707	113200	12648335	2990	2990	2990	2990	0
570	20230707	113100	12648335	2990	2990	2990	2990	0
571	20230707	113000	12648335	2990	2990	2990	2990	0
572	20230707	112900	12648335	2990	2990	2990	2990	0
573	20230707	112800	12648335	2990	2990	2990	2990	0
574	20230707	112700	12648335	2990	2990	2990	2990	0
575	20230707	112600	12648335	2990	2990	2990	2990	0
576	20230707	112500	12648335	2990	2990	2990	2990	0
577	20230707	112400	12648335	2990	2990	2990	2990	0
578	20230707	112300	12648335	2990	2990	2990	2990	0
579	20230707	112200	12648335	2990	2990	2990	2990	0
580	20230707	112100	12648335	2990	2990	2990	2990	0
581	20230707	112000	12648335	2990	2990	2990	2990	0
582	20230707	111900	12648335	2990	2990	2990	2990	0
583	20230707	111800	12648335	2990	2990	2990	2990	0
584	20230707	111700	12648335	2990	2990	2990	2990	0
585	20230707	111600	12648335	2990	2990	2990	2990	0
586	20230707	111500	12648335	2990	2990	2990	2990	0
587	20230707	111400	12648335	2990	2990	2990	2990	0
588	20230707	111300	12648335	2990	2990	2990	2990	0
589	20230707	111200	12648335	2990	2990	2990	2990	0
590	20230707	111100	12648335	2990	2990	2990	2990	0
591	20230707	111000	12648335	2990	2990	2990	2990	0
592	20230707	110900	12648335	2990	2990	2990	2990	0
593	20230707	110800	12648335	2990	2990	2990	2990	0
594	20230707	110700	12648335	2990	2990	2990	2990	0
595	20230707	110600	12648335	2990	2990	2990	2990	0
596	20230707	110500	12648335	2990	2990	2990	2990	0
597	20230707	110400	12648335	2990	2990	2990	2990	0
598	20230707	110300	12648335	2990	2990	2990	2990	0
599	20230707	110200	12648335	2990	2990	2990	2990	0
600	20230707	110100	12648335	2990	2990	2990	2990	0
601	20230707	110000	12648335	2990	2990	2990	2990	0
602	20230707	105900	12648335	2990	2990	2990	2990	0
603	20230707	105800	12648335	2990	2990	2990	2990	0
604	20230707	105700	12648335	2990	2990	2990	2990	0
605	20230707	105600	12648335	2990	2990	2990	2990	0
606	20230707	105500	12648335	2990	2990	2990	2990	0
607	20230707	105400	12648335	2990	2990	2990	2990	0
608	20230707	105300	12648335	2990	2990	2990	2990	0
609	20230707	105200	12648335	2990	2990	2990	2990	0
610	20230707	105100	12648335	2990	2990	2990	2990	0
611	20230707	105000	12648335	2990	2990	2990	2990	0
612	20230707	104900	12648335	2990	2990	2990	2990	0
613	20230707	104800	12648335	2990	2990	2990	2990	0
614	20230707	104700	12648335	2990	2990	2990	2990	0
615	20230707	104600	12648335	2990	2990	2990	2990	0
616	20230707	104500	12648335	2990	2990	2990	2990	0
617	20230707	104400	12648335	2990	2990	2990	2990	0
618	20230707	104300	12648335	2990	2990	2990	2990	0
619	20230707	104200	12648335	2990	2990	2990	2990	0
620	20230707	104100	12648335	2990	2990	2990	2990	0
621	20230707	104000	12648335	2990	2990	2990	2990	0
622	20230707	103900	12648335	2990	2990	2990	2990	0
623	20230707	103800	12648335	2990	2990	2990	2990	0
624	20230707	103700	12648335	2990	2990	2990	2990	0
625	20230707	103600	12648335	2990	2990	2990	2990	0
626	20230707	103500	12648335	2990	2990	2990	2990	0
627	20230707	103400	12648335	2990	2990	2990	2990	0
628	20230707	103300	12648335	2990	2990	2990	2990	0
629	20230707	103200	12648335	2990	2990	2990	2990	0
630	20230707	103100	12648335	2990	2990	2990	2990	0
631	20230707	103000	12648335	2990	2990	2990	2990	0
632	20230707	102900	12648335	2990	2990	2990	2990	0
633	20230707	102800	12648335	2990	2990	2990	2990	0
634	20230707	102700	12648335	2990	2990	2990	2990	0
635	20230707	102600	12648335	2990	2990	2990	2990	0
636	20230707	102500	12648335	2990	2990	2990	2990	0
637	20230707	102400	12648335	2990	2990	2990	2990	0
638	20230707	102300	12648335	2990	2990	2990	2990	0
639	20230707	102200	12648335	2990	2990	2990	2990	0
640	20230707	102100	12648335	2990	2990	2990	2990	0
641	20230707	102000	12648335	2990	2990	2990	2990	0
642	20230707	101900	12648335	2990	2990	2990	2990	0
643	20230707	101800	12648335	2990	2990	2990	2990	0
644	20230707	101700	12648335	2990	2990	2990	2990	0
645	20230707	101600	12648335	2990	2990	2990	2990	0
646	20230707	101500	12648335	2990	2990	2990	2990	0
647	20230707	101400	12648335	2990	2990	2990	2990	0
648	20230707	101300	12648335	2990	2990	2990	2990	0
649	20230707	101200	12648335	2990	2990	2990	2990	0
650	20230707	101100	12648335	2990	2990	2990	2990	0
651	20230707	101000	12648335	2990	2990	2990	2990	0
652	20230707	100900	12648335	2990	2990	2990	2990	0
653	20230707	100800	12648335	2990	2990	2990	2990	0
654	20230707	100700	12648335	2990	2990	2990	2990	0
655	20230707	100600	12648335	2990	2990	2990	2990	0
656	20230707	100500	12648335	2990	2990	2990	2990	0
657	20230707	100400	12648335	2990	2990	2990	2990	0
658	20230707	100300	12648335	2990	2990	2990	2990	0
659	20230707	100200	12648335	2990	2990	2990	2990	0
660	20230707	100100	12648335	2990	2990	2990	2990	0
661	20230707	100000	12648335	2990	2990	2990	2990	0
662	20230707	095900	12648335	2990	2990	2990	2990	0
663	20230707	095800	12648335	2990	2990	2990	2990	0
664	20230707	095700	12648335	2990	2990	2990	2990	0
665	20230707	095600	12648335	2990	2990	2990	2990	0
666	20230707	095500	12648335	2990	2990	2990	2990	0
667	20230707	095400	12648335	2990	2990	2990	2990	0
668	20230707	095300	12648335	2990	2990	2990	2990	0
669	20230707	095200	12648335	2990	2990	2990	2990	0
670	20230707	095100	12648335	2990	2990	2990	2990	0
671	20230707	095000	12648335	2990	2990	2990	2990	0
672	20230707	094900	12648335	2990	2990	2990	2990	0
673	20230707	094800	12648335	2990	2990	2990	2990	0
674	20230707	094700	12648335	2990	2990	2990	2990	0
675	20230707	094600	12648335	2990	2990	2990	2990	0
676	20230707	094500	12648335	2990	2990	2990	2990	0
677	20230707	094400	12648335	2990	2990	2990	2990	0
678	20230707	094300	12648335	2990	2990	2990	2990	0
679	20230707	094200	12648335	2990	2990	2990	2990	0
680	20230707	094100	12648335	2990	2990	2990	2990	0
681	20230707	094000	12648335	2990	2990	2990	2990	0
682	20230707	093900	12648335	2990	2990	2990	2990	0
683	20230707	093800	12648335	2990	2990	2990	2990	0
684	20230707	093700	12648335	2990	2990	2990	2990	0
685	20230707	093600	12648335	2990	2990	2990	2990	0
686	20230707	093500	12648335	2990	2990	2990	2990	0
687	20230707	093400	12648335	2990	2990	2990	2990	0
688	20230707	093300	12648335	2990	2990	2990	2990	0
689	20230707	093200	12648335	2990	2795	2990	2795	10
690	20230707	093100	12619800	2700	2700	2700	2700	0
691	20230707	093000	12619800	2700	2700	2700	2700	0
692	20230707	092900	12619800	2700	2700	2700	2700	0
693	20230707	092800	12619800	2700	2700	2700	2700	0
694	20230707	092700	12619800	2700	2700	2700	2700	0
695	20230707	092600	12619800	2700	2700	2700	2700	0
696	20230707	092500	12619800	2700	2700	2700	2700	0
697	20230707	092400	12619800	2700	2700	2700	2700	0
698	20230707	092300	12619800	2700	2700	2700	2700	0
699	20230707	092200	12619800	2700	2700	2700	2700	3518
700	20230707	092100	3121200	2700	2700	2700	2700	0
701	20230707	092000	3121200	2700	2700	2700	2700	1156
702	20230707	091900	0	2795	2795	2795	2795	0
703	20230707	091800	0	2795	2795	2795	2795	0
704	20230707	091700	0	2795	2795	2795	2795	0
705	20230707	091600	0	2795	2795	2795	2795	0
706	20230707	091500	0	2795	2795	2795	2795	0
707	20230707	091400	0	2795	2795	2795	2795	0
708	20230707	091300	0	2795	2795	2795	2795	0
709	20230707	091200	0	2795	2795	2795	2795	0
710	20230707	091100	0	2795	2795	2795	2795	0
711	20230707	091000	0	2795	2795	2795	2795	0
712	20230707	090900	0	2795	2795	2795	2795	0
713	20230707	090800	0	2795	2795	2795	2795	0
714	20230707	090700	0	2795	2795	2795	2795	0
715	20230707	090600	0	2795	2795	2795	2795	0
716	20230707	090500	0	2795	2795	2795	2795	0
717	20230707	090400	0	2795	2795	2795	2795	0
718	20230707	090300	0	2795	2795	2795	2795	0
719	20230707	090200	0	2795	2795	2795	2795	0
720	20230707	090100	0	2795	2795	2795	2795	0
721	20230707	090000	0	2795	2795	2795	2795	0