KissMeData/448740/min/candle-20240116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240116	213900	91000700	9570	9570	9570	9570	15
3	20240116	213800	91000700	9570	9570	9570	9570	0
4	20240116	213700	91000700	9570	9570	9570	9570	0
5	20240116	213600	91000700	9570	9570	9570	9570	0
6	20240116	213500	91000700	9570	9570	9570	9570	0
7	20240116	213400	91000700	9570	9570	9570	9570	0
8	20240116	213300	91000700	9570	9570	9570	9570	0
9	20240116	213200	91000700	9570	9570	9570	9570	0
10	20240116	213100	91000700	9570	9570	9570	9570	0
11	20240116	213000	91000700	9570	9570	9570	9570	0
12	20240116	212900	91000700	9570	9570	9570	9570	0
13	20240116	212800	91000700	9570	9570	9570	9570	0
14	20240116	212700	91000700	9570	9570	9570	9570	0
15	20240116	212600	91000700	9570	9570	9570	9570	0
16	20240116	212500	91000700	9570	9570	9570	9570	0
17	20240116	212400	91000700	9570	9570	9570	9570	0
18	20240116	212300	91000700	9570	9570	9570	9570	0
19	20240116	212200	91000700	9570	9570	9570	9570	0
20	20240116	212100	91000700	9570	9570	9570	9570	0
21	20240116	212000	91000700	9570	9570	9570	9570	0
22	20240116	211900	91000700	9570	9570	9570	9570	0
23	20240116	211800	91000700	9570	9570	9570	9570	0
24	20240116	211700	91000700	9570	9570	9570	9570	0
25	20240116	211600	91000700	9570	9570	9570	9570	0
26	20240116	211500	91000700	9570	9570	9570	9570	0
27	20240116	211400	91000700	9570	9570	9570	9570	0
28	20240116	211300	91000700	9570	9570	9570	9570	0
29	20240116	211200	91000700	9570	9570	9570	9570	0
30	20240116	211100	91000700	9570	9570	9570	9570	0
31	20240116	211000	91000700	9570	9570	9570	9570	0
32	20240116	210900	91000700	9570	9570	9570	9570	15
33	20240116	210800	91000700	9570	9570	9570	9570	0
34	20240116	210700	91000700	9570	9570	9570	9570	0
35	20240116	210600	91000700	9570	9570	9570	9570	0
36	20240116	210500	91000700	9570	9570	9570	9570	0
37	20240116	210400	91000700	9570	9570	9570	9570	0
38	20240116	210300	91000700	9570	9570	9570	9570	0
39	20240116	210200	91000700	9570	9570	9570	9570	0
40	20240116	210100	91000700	9570	9570	9570	9570	0
41	20240116	210000	91000700	9570	9570	9570	9570	0
42	20240116	205900	91000700	9570	9570	9570	9570	0
43	20240116	205800	91000700	9570	9570	9570	9570	0
44	20240116	205700	91000700	9570	9570	9570	9570	0
45	20240116	205600	91000700	9570	9570	9570	9570	0
46	20240116	205500	91000700	9570	9570	9570	9570	0
47	20240116	205400	91000700	9570	9570	9570	9570	0
48	20240116	205300	91000700	9570	9570	9570	9570	0
49	20240116	205200	91000700	9570	9570	9570	9570	0
50	20240116	205100	91000700	9570	9570	9570	9570	0
51	20240116	205000	91000700	9570	9570	9570	9570	0
52	20240116	204900	91000700	9570	9570	9570	9570	0
53	20240116	204800	91000700	9570	9570	9570	9570	0
54	20240116	204700	91000700	9570	9570	9570	9570	0
55	20240116	204600	91000700	9570	9570	9570	9570	0
56	20240116	204500	91000700	9570	9570	9570	9570	0
57	20240116	204400	91000700	9570	9570	9570	9570	0
58	20240116	204300	91000700	9570	9570	9570	9570	0
59	20240116	204200	91000700	9570	9570	9570	9570	0
60	20240116	204100	91000700	9570	9570	9570	9570	0
61	20240116	204000	91000700	9570	9570	9570	9570	0
62	20240116	203900	91000700	9570	9570	9570	9570	15
63	20240116	203800	91000700	9570	9570	9570	9570	0
64	20240116	203700	91000700	9570	9570	9570	9570	0
65	20240116	203600	91000700	9570	9570	9570	9570	0
66	20240116	203500	91000700	9570	9570	9570	9570	0
67	20240116	203400	91000700	9570	9570	9570	9570	0
68	20240116	203300	91000700	9570	9570	9570	9570	0
69	20240116	203200	91000700	9570	9570	9570	9570	0
70	20240116	203100	91000700	9570	9570	9570	9570	0
71	20240116	203000	91000700	9570	9570	9570	9570	0
72	20240116	202900	91000700	9570	9570	9570	9570	0
73	20240116	202800	91000700	9570	9570	9570	9570	0
74	20240116	202700	91000700	9570	9570	9570	9570	0
75	20240116	202600	91000700	9570	9570	9570	9570	0
76	20240116	202500	91000700	9570	9570	9570	9570	0
77	20240116	202400	91000700	9570	9570	9570	9570	0
78	20240116	202300	91000700	9570	9570	9570	9570	0
79	20240116	202200	91000700	9570	9570	9570	9570	0
80	20240116	202100	91000700	9570	9570	9570	9570	0
81	20240116	202000	91000700	9570	9570	9570	9570	0
82	20240116	201900	91000700	9570	9570	9570	9570	0
83	20240116	201800	91000700	9570	9570	9570	9570	0
84	20240116	201700	91000700	9570	9570	9570	9570	0
85	20240116	201600	91000700	9570	9570	9570	9570	0
86	20240116	201500	91000700	9570	9570	9570	9570	0
87	20240116	201400	91000700	9570	9570	9570	9570	0
88	20240116	201300	91000700	9570	9570	9570	9570	0
89	20240116	201200	91000700	9570	9570	9570	9570	0
90	20240116	201100	91000700	9570	9570	9570	9570	0
91	20240116	201000	91000700	9570	9570	9570	9570	0
92	20240116	200900	91000700	9570	9570	9570	9570	15
93	20240116	200800	91000700	9570	9570	9570	9570	0
94	20240116	200700	91000700	9570	9570	9570	9570	0
95	20240116	200600	91000700	9570	9570	9570	9570	0
96	20240116	200500	91000700	9570	9570	9570	9570	0
97	20240116	200400	91000700	9570	9570	9570	9570	0
98	20240116	200300	91000700	9570	9570	9570	9570	0
99	20240116	200200	91000700	9570	9570	9570	9570	0
100	20240116	200100	91000700	9570	9570	9570	9570	0
101	20240116	200000	91000700	9570	9570	9570	9570	0
102	20240116	195900	91000700	9570	9570	9570	9570	0
103	20240116	195800	91000700	9570	9570	9570	9570	0
104	20240116	195700	91000700	9570	9570	9570	9570	0
105	20240116	195600	91000700	9570	9570	9570	9570	0
106	20240116	195500	91000700	9570	9570	9570	9570	0
107	20240116	195400	91000700	9570	9570	9570	9570	0
108	20240116	195300	91000700	9570	9570	9570	9570	0
109	20240116	195200	91000700	9570	9570	9570	9570	0
110	20240116	195100	91000700	9570	9570	9570	9570	0
111	20240116	195000	91000700	9570	9570	9570	9570	0
112	20240116	194900	91000700	9570	9570	9570	9570	0
113	20240116	194800	91000700	9570	9570	9570	9570	0
114	20240116	194700	91000700	9570	9570	9570	9570	0
115	20240116	194600	91000700	9570	9570	9570	9570	0
116	20240116	194500	91000700	9570	9570	9570	9570	0
117	20240116	194400	91000700	9570	9570	9570	9570	0
118	20240116	194300	91000700	9570	9570	9570	9570	0
119	20240116	194200	91000700	9570	9570	9570	9570	0
120	20240116	194100	91000700	9570	9570	9570	9570	0
121	20240116	194000	91000700	9570	9570	9570	9570	0
122	20240116	193900	91000700	9570	9570	9570	9570	15
123	20240116	193800	91000700	9570	9570	9570	9570	0
124	20240116	193700	91000700	9570	9570	9570	9570	0
125	20240116	193600	91000700	9570	9570	9570	9570	0
126	20240116	193500	91000700	9570	9570	9570	9570	0
127	20240116	193400	91000700	9570	9570	9570	9570	0
128	20240116	193300	91000700	9570	9570	9570	9570	0
129	20240116	193200	91000700	9570	9570	9570	9570	0
130	20240116	193100	91000700	9570	9570	9570	9570	0
131	20240116	193000	91000700	9570	9570	9570	9570	0
132	20240116	192900	91000700	9570	9570	9570	9570	0
133	20240116	192800	91000700	9570	9570	9570	9570	0
134	20240116	192700	91000700	9570	9570	9570	9570	0
135	20240116	192600	91000700	9570	9570	9570	9570	0
136	20240116	192500	91000700	9570	9570	9570	9570	0
137	20240116	192400	91000700	9570	9570	9570	9570	0
138	20240116	192300	91000700	9570	9570	9570	9570	0
139	20240116	192200	91000700	9570	9570	9570	9570	0
140	20240116	192100	91000700	9570	9570	9570	9570	0
141	20240116	192000	91000700	9570	9570	9570	9570	0
142	20240116	191900	91000700	9570	9570	9570	9570	0
143	20240116	191800	91000700	9570	9570	9570	9570	0
144	20240116	191700	91000700	9570	9570	9570	9570	0
145	20240116	191600	91000700	9570	9570	9570	9570	0
146	20240116	191500	91000700	9570	9570	9570	9570	0
147	20240116	191400	91000700	9570	9570	9570	9570	0
148	20240116	191300	91000700	9570	9570	9570	9570	0
149	20240116	191200	91000700	9570	9570	9570	9570	0
150	20240116	191100	91000700	9570	9570	9570	9570	0
151	20240116	191000	91000700	9570	9570	9570	9570	0
152	20240116	190900	91000700	9570	9570	9570	9570	15
153	20240116	190800	91000700	9570	9570	9570	9570	0
154	20240116	190700	91000700	9570	9570	9570	9570	0
155	20240116	190600	91000700	9570	9570	9570	9570	0
156	20240116	190500	91000700	9570	9570	9570	9570	0
157	20240116	190400	91000700	9570	9570	9570	9570	0
158	20240116	190300	91000700	9570	9570	9570	9570	0
159	20240116	190200	91000700	9570	9570	9570	9570	0
160	20240116	190100	91000700	9570	9570	9570	9570	0
161	20240116	190000	91000700	9570	9570	9570	9570	0
162	20240116	185900	91000700	9570	9570	9570	9570	0
163	20240116	185800	91000700	9570	9570	9570	9570	0
164	20240116	185700	91000700	9570	9570	9570	9570	0
165	20240116	185600	91000700	9570	9570	9570	9570	0
166	20240116	185500	91000700	9570	9570	9570	9570	0
167	20240116	185400	91000700	9570	9570	9570	9570	0
168	20240116	185300	91000700	9570	9570	9570	9570	0
169	20240116	185200	91000700	9570	9570	9570	9570	0
170	20240116	185100	91000700	9570	9570	9570	9570	0
171	20240116	185000	91000700	9570	9570	9570	9570	0
172	20240116	184900	91000700	9570	9570	9570	9570	0
173	20240116	184800	91000700	9570	9570	9570	9570	0
174	20240116	184700	91000700	9570	9570	9570	9570	0
175	20240116	184600	91000700	9570	9570	9570	9570	0
176	20240116	184500	91000700	9570	9570	9570	9570	0
177	20240116	184400	91000700	9570	9570	9570	9570	0
178	20240116	184300	91000700	9570	9570	9570	9570	0
179	20240116	184200	91000700	9570	9570	9570	9570	0
180	20240116	184100	91000700	9570	9570	9570	9570	0
181	20240116	184000	91000700	9570	9570	9570	9570	0
182	20240116	183900	91000700	9570	9570	9570	9570	15
183	20240116	183800	91000700	9570	9570	9570	9570	0
184	20240116	183700	91000700	9570	9570	9570	9570	0
185	20240116	183600	91000700	9570	9570	9570	9570	0
186	20240116	183500	91000700	9570	9570	9570	9570	0
187	20240116	183400	91000700	9570	9570	9570	9570	0
188	20240116	183300	91000700	9570	9570	9570	9570	0
189	20240116	183200	91000700	9570	9570	9570	9570	0
190	20240116	183100	91000700	9570	9570	9570	9570	0
191	20240116	183000	91000700	9570	9570	9570	9570	0
192	20240116	182900	91000700	9570	9570	9570	9570	0
193	20240116	182800	91000700	9570	9570	9570	9570	0
194	20240116	182700	91000700	9570	9570	9570	9570	0
195	20240116	182600	91000700	9570	9570	9570	9570	0
196	20240116	182500	91000700	9570	9570	9570	9570	0
197	20240116	182400	91000700	9570	9570	9570	9570	0
198	20240116	182300	91000700	9570	9570	9570	9570	0
199	20240116	182200	91000700	9570	9570	9570	9570	0
200	20240116	182100	91000700	9570	9570	9570	9570	0
201	20240116	182000	91000700	9570	9570	9570	9570	0
202	20240116	181900	91000700	9570	9570	9570	9570	0
203	20240116	181800	91000700	9570	9570	9570	9570	0
204	20240116	181700	91000700	9570	9570	9570	9570	0
205	20240116	181600	91000700	9570	9570	9570	9570	0
206	20240116	181500	91000700	9570	9570	9570	9570	0
207	20240116	181400	91000700	9570	9570	9570	9570	0
208	20240116	181300	91000700	9570	9570	9570	9570	0
209	20240116	181200	91000700	9570	9570	9570	9570	0
210	20240116	181100	91000700	9570	9570	9570	9570	0
211	20240116	181000	91000700	9570	9570	9570	9570	0
212	20240116	180900	91000700	9570	9570	9570	9570	15
213	20240116	180800	91000700	9570	9570	9570	9570	0
214	20240116	180700	91000700	9570	9570	9570	9570	0
215	20240116	180600	91000700	9570	9570	9570	9570	0
216	20240116	180500	91000700	9570	9570	9570	9570	0
217	20240116	180400	91000700	9570	9570	9570	9570	0
218	20240116	180300	91000700	9570	9570	9570	9570	0
219	20240116	180200	91000700	9570	9570	9570	9570	0
220	20240116	180100	91000700	9570	9570	9570	9570	0
221	20240116	180000	91000700	9570	9570	9570	9570	0
222	20240116	175900	91000700	9570	9570	9570	9570	0
223	20240116	175800	91000700	9570	9570	9570	9570	0
224	20240116	175700	91000700	9570	9570	9570	9570	0
225	20240116	175600	91000700	9570	9570	9570	9570	0
226	20240116	175500	91000700	9570	9570	9570	9570	0
227	20240116	175400	91000700	9570	9570	9570	9570	0
228	20240116	175300	91000700	9570	9570	9570	9570	0
229	20240116	175200	91000700	9570	9570	9570	9570	0
230	20240116	175100	91000700	9570	9570	9570	9570	0
231	20240116	175000	91000700	9570	9570	9570	9570	0
232	20240116	174900	91000700	9570	9570	9570	9570	0
233	20240116	174800	91000700	9570	9570	9570	9570	0
234	20240116	174700	91000700	9570	9570	9570	9570	0
235	20240116	174600	91000700	9570	9570	9570	9570	0
236	20240116	174500	91000700	9570	9570	9570	9570	0
237	20240116	174400	91000700	9570	9570	9570	9570	0
238	20240116	174300	91000700	9570	9570	9570	9570	0
239	20240116	174200	91000700	9570	9570	9570	9570	0
240	20240116	174100	91000700	9570	9570	9570	9570	0
241	20240116	174000	91000700	9570	9570	9570	9570	0
242	20240116	173900	91000700	9570	9570	9570	9570	15
243	20240116	173800	91000700	9570	9570	9570	9570	0
244	20240116	173700	91000700	9570	9570	9570	9570	0
245	20240116	173600	91000700	9570	9570	9570	9570	0
246	20240116	173500	91000700	9570	9570	9570	9570	0
247	20240116	173400	91000700	9570	9570	9570	9570	0
248	20240116	173300	91000700	9570	9570	9570	9570	0
249	20240116	173200	91000700	9570	9570	9570	9570	0
250	20240116	173100	91000700	9570	9570	9570	9570	0
251	20240116	173000	91000700	9570	9570	9570	9570	0
252	20240116	172900	91000700	9570	9570	9570	9570	0
253	20240116	172800	91000700	9570	9570	9570	9570	0
254	20240116	172700	91000700	9570	9570	9570	9570	0
255	20240116	172600	91000700	9570	9570	9570	9570	0
256	20240116	172500	91000700	9570	9570	9570	9570	0
257	20240116	172400	91000700	9570	9570	9570	9570	0
258	20240116	172300	91000700	9570	9570	9570	9570	0
259	20240116	172200	91000700	9570	9570	9570	9570	0
260	20240116	172100	91000700	9570	9570	9570	9570	0
261	20240116	172000	91000700	9570	9570	9570	9570	0
262	20240116	171900	91000700	9570	9570	9570	9570	0
263	20240116	171800	91000700	9570	9570	9570	9570	0
264	20240116	171700	91000700	9570	9570	9570	9570	0
265	20240116	171600	91000700	9570	9570	9570	9570	0
266	20240116	171500	91000700	9570	9570	9570	9570	0
267	20240116	171400	91000700	9570	9570	9570	9570	0
268	20240116	171300	91000700	9570	9570	9570	9570	0
269	20240116	171200	91000700	9570	9570	9570	9570	0
270	20240116	171100	91000700	9570	9570	9570	9570	0
271	20240116	171000	91000700	9570	9570	9570	9570	0
272	20240116	170900	91000700	9570	9570	9570	9570	15
273	20240116	170800	91000700	9570	9570	9570	9570	0
274	20240116	170700	91000700	9570	9570	9570	9570	0
275	20240116	170600	91000700	9570	9570	9570	9570	0
276	20240116	170500	91000700	9570	9570	9570	9570	0
277	20240116	170400	91000700	9570	9570	9570	9570	0
278	20240116	170300	91000700	9570	9570	9570	9570	0
279	20240116	170200	91000700	9570	9570	9570	9570	0
280	20240116	170100	91000700	9570	9570	9570	9570	0
281	20240116	170000	91000700	9570	9570	9570	9570	0
282	20240116	165900	91000700	9570	9570	9570	9570	0
283	20240116	165800	91000700	9570	9570	9570	9570	0
284	20240116	165700	91000700	9570	9570	9570	9570	0
285	20240116	165600	91000700	9570	9570	9570	9570	0
286	20240116	165500	91000700	9570	9570	9570	9570	0
287	20240116	165400	91000700	9570	9570	9570	9570	0
288	20240116	165300	91000700	9570	9570	9570	9570	0
289	20240116	165200	91000700	9570	9570	9570	9570	0
290	20240116	165100	91000700	9570	9570	9570	9570	0
291	20240116	165000	91000700	9570	9570	9570	9570	0
292	20240116	164900	91000700	9570	9570	9570	9570	0
293	20240116	164800	91000700	9570	9570	9570	9570	0
294	20240116	164700	91000700	9570	9570	9570	9570	0
295	20240116	164600	91000700	9570	9570	9570	9570	0
296	20240116	164500	91000700	9570	9570	9570	9570	0
297	20240116	164400	91000700	9570	9570	9570	9570	0
298	20240116	164300	91000700	9570	9570	9570	9570	0
299	20240116	164200	91000700	9570	9570	9570	9570	0
300	20240116	164100	91000700	9570	9570	9570	9570	0
301	20240116	164000	91000700	9570	9570	9570	9570	0
302	20240116	163900	91000700	9570	9570	9570	9570	15
303	20240116	163800	91000700	9570	9570	9570	9570	0
304	20240116	163700	91000700	9570	9570	9570	9570	0
305	20240116	163600	91000700	9570	9570	9570	9570	0
306	20240116	163500	91000700	9570	9570	9570	9570	0
307	20240116	163400	91000700	9570	9570	9570	9570	0
308	20240116	163300	91000700	9570	9570	9570	9570	0
309	20240116	163200	91000700	9570	9570	9570	9570	0
310	20240116	163100	91000700	9570	9570	9570	9570	0
311	20240116	163000	91000700	9570	9570	9570	9570	0
312	20240116	162900	91000700	9570	9570	9570	9570	0
313	20240116	162800	91000700	9570	9570	9570	9570	0
314	20240116	162700	91000700	9570	9570	9570	9570	0
315	20240116	162600	91000700	9570	9570	9570	9570	0
316	20240116	162500	91000700	9570	9570	9570	9570	0
317	20240116	162400	91000700	9570	9570	9570	9570	0
318	20240116	162300	91000700	9570	9570	9570	9570	0
319	20240116	162200	91000700	9570	9570	9570	9570	0
320	20240116	162100	91000700	9570	9570	9570	9570	0
321	20240116	162000	91000700	9570	9570	9570	9570	0
322	20240116	161900	91000700	9570	9570	9570	9570	0
323	20240116	161800	91000700	9570	9570	9570	9570	0
324	20240116	161700	91000700	9570	9570	9570	9570	0
325	20240116	161600	91000700	9570	9570	9570	9570	0
326	20240116	161500	91000700	9570	9570	9570	9570	0
327	20240116	161400	91000700	9570	9570	9570	9570	0
328	20240116	161300	91000700	9570	9570	9570	9570	0
329	20240116	161200	91000700	9570	9570	9570	9570	0
330	20240116	161100	91000700	9570	9570	9570	9570	0
331	20240116	161000	91000700	9570	9570	9570	9570	0
332	20240116	160900	91000700	9570	9570	9570	9570	15
333	20240116	160800	91000700	9570	9570	9570	9570	0
334	20240116	160700	91000700	9570	9570	9570	9570	0
335	20240116	160600	91000700	9570	9570	9570	9570	0
336	20240116	160500	91000700	9570	9570	9570	9570	0
337	20240116	160400	91000700	9570	9570	9570	9570	0
338	20240116	160300	91000700	9570	9570	9570	9570	0
339	20240116	160200	91000700	9570	9570	9570	9570	0
340	20240116	160100	91000700	9570	9570	9570	9570	0
341	20240116	160000	91000700	9570	9570	9570	9570	0
342	20240116	155900	91000700	9570	9570	9570	9570	0
343	20240116	155800	91000700	9570	9570	9570	9570	0
344	20240116	155700	91000700	9570	9570	9570	9570	0
345	20240116	155600	91000700	9570	9570	9570	9570	0
346	20240116	155500	91000700	9570	9570	9570	9570	0
347	20240116	155400	91000700	9570	9570	9570	9570	0
348	20240116	155300	91000700	9570	9570	9570	9570	0
349	20240116	155200	91000700	9570	9570	9570	9570	0
350	20240116	155100	91000700	9570	9570	9570	9570	0
351	20240116	155000	91000700	9570	9570	9570	9570	0
352	20240116	154900	91000700	9570	9570	9570	9570	0
353	20240116	154800	91000700	9570	9570	9570	9570	0
354	20240116	154700	91000700	9570	9570	9570	9570	0
355	20240116	154600	91000700	9570	9570	9570	9570	0
356	20240116	154500	91000700	9570	9570	9570	9570	0
357	20240116	154400	91000700	9570	9570	9570	9570	0
358	20240116	154300	91000700	9570	9570	9570	9570	0
359	20240116	154200	91000700	9570	9570	9570	9570	0
360	20240116	154100	91000700	9570	9570	9570	9570	0
361	20240116	154000	91000700	9570	9570	9570	9570	0
362	20240116	153900	91000700	9570	9570	9570	9570	15
363	20240116	153800	91000700	9570	9570	9570	9570	0
364	20240116	153700	91000700	9570	9570	9570	9570	0
365	20240116	153600	91000700	9570	9570	9570	9570	0
366	20240116	153500	91000700	9570	9570	9570	9570	0
367	20240116	153400	91000700	9570	9570	9570	9570	0
368	20240116	153300	91000700	9570	9570	9570	9570	0
369	20240116	153200	91000700	9570	9570	9570	9570	0
370	20240116	153100	91000700	9570	9570	9570	9570	0
371	20240116	153000	91000700	9570	9570	9570	9570	15
372	20240116	152900	90857150	9570	9570	9570	9570	0
373	20240116	152800	90857150	9570	9570	9570	9570	0
374	20240116	152700	90857150	9570	9570	9570	9570	0
375	20240116	152600	90857150	9570	9570	9570	9570	0
376	20240116	152500	90857150	9570	9570	9570	9570	0
377	20240116	152400	90857150	9570	9570	9570	9570	0
378	20240116	152300	90857150	9570	9570	9570	9570	0
379	20240116	152200	90857150	9570	9570	9570	9570	0
380	20240116	152100	90857150	9570	9570	9570	9570	0
381	20240116	152000	90857150	9570	9570	9570	9570	0
382	20240116	151900	90857150	9570	9570	9570	9570	0
383	20240116	151800	90857150	9570	9570	9570	9570	0
384	20240116	151700	90857150	9570	9570	9570	9570	15
385	20240116	151600	90713600	9560	9560	9560	9560	0
386	20240116	151500	90713600	9560	9560	9560	9560	0
387	20240116	151400	90713600	9560	9560	9560	9560	0
388	20240116	151300	90713600	9560	9560	9560	9560	0
389	20240116	151200	90713600	9560	9560	9560	9560	190
390	20240116	151100	88897200	9560	9560	9560	9560	15
391	20240116	151000	88753800	9570	9570	9570	9570	0
392	20240116	150900	88753800	9570	9570	9570	9570	0
393	20240116	150800	88753800	9570	9570	9570	9570	0
394	20240116	150700	88753800	9570	9570	9570	9570	0
395	20240116	150600	88753800	9570	9570	9570	9570	0
396	20240116	150500	88753800	9570	9570	9570	9570	500
397	20240116	150400	83968800	9570	9570	9570	9570	0
398	20240116	150300	83968800	9570	9570	9570	9570	0
399	20240116	150200	83968800	9570	9570	9570	9570	0
400	20240116	150100	83968800	9570	9570	9570	9570	0
401	20240116	150000	83968800	9570	9570	9570	9570	0
402	20240116	145900	83968800	9570	9570	9570	9570	0
403	20240116	145800	83968800	9570	9570	9570	9570	1
404	20240116	145700	83959230	9560	9560	9560	9560	34
405	20240116	145600	83634190	9560	9560	9560	9560	0
406	20240116	145500	83634190	9560	9560	9560	9560	0
407	20240116	145400	83634190	9560	9560	9560	9560	0
408	20240116	145300	83634190	9560	9560	9560	9560	0
409	20240116	145200	83634190	9560	9560	9560	9560	0
410	20240116	145100	83634190	9560	9560	9560	9560	0
411	20240116	145000	83634190	9560	9560	9560	9560	0
412	20240116	144900	83634190	9560	9560	9560	9560	0
413	20240116	144800	83634190	9560	9560	9560	9560	0
414	20240116	144700	83634190	9560	9560	9560	9560	0
415	20240116	144600	83634190	9560	9560	9560	9560	0
416	20240116	144500	83634190	9560	9560	9560	9560	0
417	20240116	144400	83634190	9560	9560	9560	9560	0
418	20240116	144300	83634190	9560	9560	9560	9560	0
419	20240116	144200	83634190	9560	9560	9560	9560	0
420	20240116	144100	83634190	9560	9560	9560	9560	0
421	20240116	144000	83634190	9560	9560	9560	9560	0
422	20240116	143900	83634190	9560	9560	9560	9560	0
423	20240116	143800	83634190	9560	9560	9560	9560	0
424	20240116	143700	83634190	9560	9560	9560	9560	0
425	20240116	143600	83634190	9560	9560	9560	9560	0
426	20240116	143500	83634190	9560	9560	9560	9560	0
427	20240116	143400	83634190	9560	9560	9560	9560	0
428	20240116	143300	83634190	9560	9560	9560	9560	0
429	20240116	143200	83634190	9560	9560	9560	9560	0
430	20240116	143100	83634190	9560	9560	9560	9560	0
431	20240116	143000	83634190	9560	9560	9560	9560	0
432	20240116	142900	83634190	9560	9560	9560	9560	0
433	20240116	142800	83634190	9560	9560	9560	9560	0
434	20240116	142700	83634190	9560	9560	9560	9560	0
435	20240116	142600	83634190	9560	9560	9560	9560	0
436	20240116	142500	83634190	9560	9560	9560	9560	0
437	20240116	142400	83634190	9560	9560	9560	9560	0
438	20240116	142300	83634190	9560	9560	9560	9560	0
439	20240116	142200	83634190	9560	9560	9560	9560	20
440	20240116	142100	83442990	9570	9570	9570	9570	0
441	20240116	142000	83442990	9570	9570	9570	9570	0
442	20240116	141900	83442990	9570	9570	9570	9570	0
443	20240116	141800	83442990	9570	9570	9570	9570	1714
444	20240116	141700	67040010	9560	9560	9560	9560	0
445	20240116	141600	67040010	9560	9560	9560	9560	0
446	20240116	141500	67040010	9560	9560	9560	9560	0
447	20240116	141400	67040010	9560	9560	9560	9560	0
448	20240116	141300	67040010	9560	9560	9560	9560	0
449	20240116	141200	67040010	9560	9560	9560	9560	0
450	20240116	141100	67040010	9560	9560	9560	9560	0
451	20240116	141000	67040010	9560	9560	9560	9560	3
452	20240116	140900	67011330	9560	9560	9560	9560	3
453	20240116	140800	66982650	9560	9560	9560	9560	4
454	20240116	140700	66944410	9570	9570	9570	9570	0
455	20240116	140600	66944410	9570	9570	9570	9570	1
456	20240116	140500	66934840	9560	9560	9560	9560	0
457	20240116	140400	66934840	9560	9560	9560	9560	8
458	20240116	140300	66858360	9560	9560	9560	9560	0
459	20240116	140200	66858360	9560	9560	9560	9560	0
460	20240116	140100	66858360	9560	9560	9560	9560	0
461	20240116	140000	66858360	9560	9560	9560	9560	3
462	20240116	135900	66829680	9570	9570	9570	9570	0
463	20240116	135800	66829680	9570	9570	9570	9570	0
464	20240116	135700	66829680	9570	9570	9570	9570	0
465	20240116	135600	66829680	9570	9570	9570	9570	0
466	20240116	135500	66829680	9570	9570	9570	9570	0
467	20240116	135400	66829680	9570	9570	9570	9570	0
468	20240116	135300	66829680	9570	9570	9570	9570	0
469	20240116	135200	66829680	9570	9570	9570	9570	0
470	20240116	135100	66829680	9570	9570	9570	9570	0
471	20240116	135000	66829680	9570	9570	9570	9570	0
472	20240116	134900	66829680	9570	9570	9570	9570	0
473	20240116	134800	66829680	9570	9570	9570	9570	7
474	20240116	134700	66762690	9570	9570	9570	9570	0
475	20240116	134600	66762690	9570	9570	9570	9570	3
476	20240116	134500	66733980	9570	9570	9570	9570	2000
477	20240116	134400	47593980	9570	9570	9570	9570	0
478	20240116	134300	47593980	9570	9570	9570	9570	0
479	20240116	134200	47593980	9570	9570	9570	9570	0
480	20240116	134100	47593980	9570	9570	9570	9570	0
481	20240116	134000	47593980	9570	9570	9570	9570	0
482	20240116	133900	47593980	9570	9570	9570	9570	0
483	20240116	133800	47593980	9570	9570	9570	9570	31
484	20240116	133700	47297310	9570	9570	9570	9570	0
485	20240116	133600	47297310	9570	9570	9570	9570	0
486	20240116	133500	47297310	9570	9570	9570	9570	0
487	20240116	133400	47297310	9570	9570	9570	9570	0
488	20240116	133300	47297310	9570	9570	9570	9570	0
489	20240116	133200	47297310	9570	9570	9570	9570	0
490	20240116	133100	47297310	9570	9570	9570	9570	0
491	20240116	133000	47297310	9570	9570	9570	9570	0
492	20240116	132900	47297310	9570	9570	9570	9570	0
493	20240116	132800	47297310	9570	9570	9570	9570	0
494	20240116	132700	47297310	9570	9570	9570	9570	0
495	20240116	132600	47297310	9570	9570	9570	9570	125
496	20240116	132500	46101060	9570	9570	9570	9570	0
497	20240116	132400	46101060	9570	9570	9570	9570	0
498	20240116	132300	46101060	9570	9570	9570	9570	0
499	20240116	132200	46101060	9570	9570	9570	9570	0
500	20240116	132100	46101060	9570	9570	9570	9570	0
501	20240116	132000	46101060	9570	9570	9570	9570	0
502	20240116	131900	46101060	9570	9570	9570	9570	0
503	20240116	131800	46101060	9570	9570	9570	9570	20
504	20240116	131700	45909660	9570	9570	9570	9570	0
505	20240116	131600	45909660	9570	9570	9570	9570	0
506	20240116	131500	45909660	9570	9570	9570	9570	0
507	20240116	131400	45909660	9570	9570	9570	9570	0
508	20240116	131300	45909660	9570	9570	9570	9570	2
509	20240116	131200	45890520	9560	9560	9560	9560	0
510	20240116	131100	45890520	9560	9560	9560	9560	0
511	20240116	131000	45890520	9560	9560	9560	9560	0
512	20240116	130900	45890520	9560	9560	9560	9560	0
513	20240116	130800	45890520	9560	9560	9560	9560	0
514	20240116	130700	45890520	9560	9560	9560	9560	126
515	20240116	130600	44685960	9560	9560	9560	9560	837
516	20240116	130500	36684240	9570	9570	9570	9570	0
517	20240116	130400	36684240	9570	9570	9570	9570	0
518	20240116	130300	36684240	9570	9570	9570	9570	0
519	20240116	130200	36684240	9570	9570	9570	9570	104
520	20240116	130100	35688960	9570	9570	9570	9570	0
521	20240116	130000	35688960	9570	9570	9570	9570	0
522	20240116	125900	35688960	9570	9570	9570	9570	0
523	20240116	125800	35688960	9570	9570	9570	9570	0
524	20240116	125700	35688960	9570	9570	9570	9570	0
525	20240116	125600	35688960	9570	9570	9570	9570	0
526	20240116	125500	35688960	9570	9570	9570	9570	0
527	20240116	125400	35688960	9570	9570	9570	9570	0
528	20240116	125300	35688960	9570	9570	9570	9570	0
529	20240116	125200	35688960	9570	9570	9570	9570	10
530	20240116	125100	35593260	9570	9570	9570	9570	0
531	20240116	125000	35593260	9570	9570	9570	9570	0
532	20240116	124900	35593260	9570	9570	9570	9570	0
533	20240116	124800	35593260	9570	9570	9570	9570	0
534	20240116	124700	35593260	9570	9570	9570	9570	0
535	20240116	124600	35593260	9570	9570	9570	9570	0
536	20240116	124500	35593260	9570	9570	9570	9570	0
537	20240116	124400	35593260	9570	9570	9570	9570	0
538	20240116	124300	35593260	9570	9570	9570	9570	10
539	20240116	124200	35497560	9570	9570	9570	9570	0
540	20240116	124100	35497560	9570	9570	9570	9570	0
541	20240116	124000	35497560	9570	9570	9570	9570	0
542	20240116	123900	35497560	9570	9570	9570	9570	0
543	20240116	123800	35497560	9570	9570	9570	9570	0
544	20240116	123700	35497560	9570	9570	9570	9570	0
545	20240116	123600	35497560	9570	9570	9570	9570	0
546	20240116	123500	35497560	9570	9570	9570	9570	0
547	20240116	123400	35497560	9570	9570	9570	9570	50
548	20240116	123300	35019060	9570	9570	9570	9570	0
549	20240116	123200	35019060	9570	9570	9570	9570	0
550	20240116	123100	35019060	9570	9570	9570	9570	0
551	20240116	123000	35019060	9570	9570	9570	9570	0
552	20240116	122900	35019060	9570	9570	9570	9570	0
553	20240116	122800	35019060	9570	9570	9570	9570	0
554	20240116	122700	35019060	9570	9570	9570	9570	0
555	20240116	122600	35019060	9570	9570	9570	9570	0
556	20240116	122500	35019060	9570	9570	9570	9570	0
557	20240116	122400	35019060	9570	9570	9570	9570	0
558	20240116	122300	35019060	9570	9570	9570	9570	10
559	20240116	122200	34923360	9560	9560	9560	9560	0
560	20240116	122100	34923360	9560	9560	9560	9560	0
561	20240116	122000	34923360	9560	9560	9560	9560	0
562	20240116	121900	34923360	9560	9560	9560	9560	0
563	20240116	121800	34923360	9560	9560	9560	9560	3
564	20240116	121700	34894680	9560	9560	9560	9560	0
565	20240116	121600	34894680	9560	9560	9560	9560	0
566	20240116	121500	34894680	9560	9560	9560	9560	0
567	20240116	121400	34894680	9560	9560	9560	9560	0
568	20240116	121300	34894680	9560	9560	9560	9560	0
569	20240116	121200	34894680	9560	9560	9560	9560	0
570	20240116	121100	34894680	9560	9560	9560	9560	0
571	20240116	121000	34894680	9560	9560	9560	9560	200
572	20240116	120900	32982680	9570	9570	9570	9570	0
573	20240116	120800	32982680	9570	9570	9570	9570	0
574	20240116	120700	32982680	9570	9570	9570	9570	0
575	20240116	120600	32982680	9570	9570	9570	9570	0
576	20240116	120500	32982680	9570	9570	9570	9570	0
577	20240116	120400	32982680	9570	9570	9570	9570	0
578	20240116	120300	32982680	9570	9570	9570	9570	0
579	20240116	120200	32982680	9570	9570	9570	9570	0
580	20240116	120100	32982680	9570	9570	9570	9570	0
581	20240116	120000	32982680	9570	9570	9570	9570	0
582	20240116	115900	32982680	9570	9570	9570	9570	0
583	20240116	115800	32982680	9570	9570	9570	9570	0
584	20240116	115700	32982680	9570	9570	9570	9570	0
585	20240116	115600	32982680	9570	9570	9570	9570	0
586	20240116	115500	32982680	9570	9570	9570	9570	0
587	20240116	115400	32982680	9570	9570	9570	9570	0
588	20240116	115300	32982680	9570	9570	9570	9570	0
589	20240116	115200	32982680	9570	9570	9570	9570	0
590	20240116	115100	32982680	9570	9570	9570	9570	0
591	20240116	115000	32982680	9570	9570	9570	9570	0
592	20240116	114900	32982680	9570	9570	9570	9570	0
593	20240116	114800	32982680	9570	9570	9570	9570	0
594	20240116	114700	32982680	9570	9570	9570	9570	1000
595	20240116	114600	23412680	9560	9560	9560	9560	0
596	20240116	114500	23412680	9560	9560	9560	9560	0
597	20240116	114400	23412680	9560	9560	9560	9560	0
598	20240116	114300	23412680	9560	9560	9560	9560	0
599	20240116	114200	23412680	9560	9560	9560	9560	0
600	20240116	114100	23412680	9560	9560	9560	9560	0
601	20240116	114000	23412680	9560	9560	9560	9560	0
602	20240116	113900	23412680	9560	9560	9560	9560	0
603	20240116	113800	23412680	9560	9560	9560	9560	0
604	20240116	113700	23412680	9560	9560	9560	9560	2
605	20240116	113600	23393560	9560	9560	9560	9560	0
606	20240116	113500	23393560	9560	9560	9560	9560	3
607	20240116	113400	23364880	9560	9560	9560	9560	0
608	20240116	113300	23364880	9560	9560	9560	9560	0
609	20240116	113200	23364880	9560	9560	9560	9560	0
610	20240116	113100	23364880	9560	9560	9560	9560	0
611	20240116	113000	23364880	9560	9560	9560	9560	0
612	20240116	112900	23364880	9560	9560	9560	9560	0
613	20240116	112800	23364880	9560	9560	9560	9560	0
614	20240116	112700	23364880	9560	9560	9560	9560	105
615	20240116	112600	22361080	9560	9560	9560	9560	0
616	20240116	112500	22361080	9560	9560	9560	9560	0
617	20240116	112400	22361080	9560	9560	9560	9560	0
618	20240116	112300	22361080	9560	9560	9560	9560	0
619	20240116	112200	22361080	9560	9560	9560	9560	0
620	20240116	112100	22361080	9560	9560	9560	9560	3
621	20240116	112000	22332400	9560	9560	9560	9560	0
622	20240116	111900	22332400	9560	9560	9560	9560	0
623	20240116	111800	22332400	9560	9560	9560	9560	0
624	20240116	111700	22332400	9560	9560	9560	9560	0
625	20240116	111600	22332400	9560	9560	9560	9560	0
626	20240116	111500	22332400	9560	9560	9560	9560	700
627	20240116	111400	15640400	9560	9560	9560	9560	0
628	20240116	111300	15640400	9560	9560	9560	9560	0
629	20240116	111200	15640400	9560	9560	9560	9560	3
630	20240116	111100	15611720	9560	9560	9560	9560	50
631	20240116	111000	15133720	9560	9560	9560	9560	0
632	20240116	110900	15133720	9560	9560	9560	9560	0
633	20240116	110800	15133720	9560	9560	9560	9560	0
634	20240116	110700	15133720	9560	9560	9560	9560	0
635	20240116	110600	15133720	9560	9560	9560	9560	0
636	20240116	110500	15133720	9560	9560	9560	9560	0
637	20240116	110400	15133720	9560	9560	9560	9560	0
638	20240116	110300	15133720	9560	9560	9560	9560	3
639	20240116	110200	15105040	9570	9570	9570	9570	0
640	20240116	110100	15105040	9570	9570	9570	9570	0
641	20240116	110000	15105040	9570	9570	9570	9570	0
642	20240116	105900	15105040	9570	9570	9570	9570	0
643	20240116	105800	15105040	9570	9570	9570	9570	0
644	20240116	105700	15105040	9570	9570	9570	9570	0
645	20240116	105600	15105040	9570	9570	9570	9570	2
646	20240116	105500	15085900	9560	9560	9560	9560	0
647	20240116	105400	15085900	9560	9560	9560	9560	0
648	20240116	105300	15085900	9560	9560	9560	9560	0
649	20240116	105200	15085900	9560	9560	9560	9560	0
650	20240116	105100	15085900	9560	9560	9560	9560	3
651	20240116	105000	15057220	9560	9560	9560	9560	0
652	20240116	104900	15057220	9560	9560	9560	9560	0
653	20240116	104800	15057220	9560	9560	9560	9560	0
654	20240116	104700	15057220	9560	9560	9560	9560	0
655	20240116	104600	15057220	9560	9560	9560	9560	3
656	20240116	104500	15028540	9560	9560	9560	9560	0
657	20240116	104400	15028540	9560	9560	9560	9560	0
658	20240116	104300	15028540	9560	9560	9560	9560	0
659	20240116	104200	15028540	9560	9560	9560	9560	0
660	20240116	104100	15028540	9560	9560	9560	9560	0
661	20240116	104000	15028540	9560	9560	9560	9560	0
662	20240116	103900	15028540	9560	9560	9560	9560	0
663	20240116	103800	15028540	9560	9560	9560	9560	0
664	20240116	103700	15028540	9560	9560	9560	9560	0
665	20240116	103600	15028540	9560	9560	9560	9560	25
666	20240116	103500	14789540	9570	9570	9570	9570	0
667	20240116	103400	14789540	9570	9570	9570	9570	0
668	20240116	103300	14789540	9570	9570	9570	9570	0
669	20240116	103200	14789540	9570	9570	9570	9570	0
670	20240116	103100	14789540	9570	9570	9570	9570	1
671	20240116	103000	14779970	9570	9570	9570	9570	0
672	20240116	102900	14779970	9570	9570	9570	9570	0
673	20240116	102800	14779970	9570	9570	9570	9570	0
674	20240116	102700	14779970	9570	9570	9570	9570	0
675	20240116	102600	14779970	9570	9570	9570	9570	0
676	20240116	102500	14779970	9570	9570	9570	9570	2
677	20240116	102400	14760830	9560	9560	9560	9560	0
678	20240116	102300	14760830	9560	9560	9560	9560	0
679	20240116	102200	14760830	9560	9560	9560	9560	0
680	20240116	102100	14760830	9560	9560	9560	9560	0
681	20240116	102000	14760830	9560	9560	9560	9560	0
682	20240116	101900	14760830	9560	9560	9560	9560	0
683	20240116	101800	14760830	9560	9560	9560	9560	5
684	20240116	101700	14713030	9560	9560	9560	9560	0
685	20240116	101600	14713030	9560	9560	9560	9560	0
686	20240116	101500	14713030	9560	9560	9560	9560	0
687	20240116	101400	14713030	9560	9560	9560	9560	0
688	20240116	101300	14713030	9560	9560	9560	9560	3
689	20240116	101200	14684350	9570	9570	9570	9570	0
690	20240116	101100	14684350	9570	9570	9570	9570	0
691	20240116	101000	14684350	9570	9570	9570	9570	0
692	20240116	100900	14684350	9570	9570	9570	9570	0
693	20240116	100800	14684350	9570	9570	9570	9570	41
694	20240116	100700	14291980	9560	9560	9560	9560	25
695	20240116	100600	14052980	9570	9570	9570	9570	102
696	20240116	100500	13076840	9560	9560	9560	9560	0
697	20240116	100400	13076840	9560	9560	9560	9560	0
698	20240116	100300	13076840	9560	9560	9560	9560	0
699	20240116	100200	13076840	9560	9570	9570	9560	232
700	20240116	100100	10856610	9560	9560	9560	9560	1
701	20240116	100000	10847050	9560	9560	9560	9560	0
702	20240116	095900	10847050	9560	9560	9560	9560	0
703	20240116	095800	10847050	9560	9560	9560	9560	0
704	20240116	095700	10847050	9560	9560	9560	9560	0
705	20240116	095600	10847050	9560	9560	9560	9560	0
706	20240116	095500	10847050	9560	9560	9560	9560	0
707	20240116	095400	10847050	9560	9560	9560	9560	0
708	20240116	095300	10847050	9560	9560	9560	9560	0
709	20240116	095200	10847050	9560	9560	9560	9560	300
710	20240116	095100	7979050	9570	9570	9570	9570	500
711	20240116	095000	3194050	9560	9560	9560	9560	0
712	20240116	094900	3194050	9560	9560	9560	9560	0
713	20240116	094800	3194050	9560	9560	9560	9560	0
714	20240116	094700	3194050	9560	9560	9560	9560	0
715	20240116	094600	3194050	9560	9560	9560	9560	0
716	20240116	094500	3194050	9560	9560	9560	9560	0
717	20240116	094400	3194050	9560	9560	9560	9560	7
718	20240116	094300	3127130	9560	9560	9560	9560	0
719	20240116	094200	3127130	9560	9560	9560	9560	0
720	20240116	094100	3127130	9560	9560	9560	9560	0
721	20240116	094000	3127130	9560	9560	9560	9560	3
722	20240116	093900	3098450	9560	9560	9560	9560	0
723	20240116	093800	3098450	9560	9560	9560	9560	0
724	20240116	093700	3098450	9560	9560	9560	9560	0
725	20240116	093600	3098450	9560	9560	9560	9560	0
726	20240116	093500	3098450	9560	9560	9560	9560	0
727	20240116	093400	3098450	9560	9560	9560	9560	0
728	20240116	093300	3098450	9560	9560	9560	9560	0
729	20240116	093200	3098450	9560	9560	9560	9560	0
730	20240116	093100	3098450	9560	9560	9560	9560	0
731	20240116	093000	3098450	9560	9560	9560	9560	0
732	20240116	092900	3098450	9560	9560	9560	9560	7
733	20240116	092800	3031530	9560	9560	9560	9560	7
734	20240116	092700	2964610	9560	9560	9560	9560	0
735	20240116	092600	2964610	9560	9560	9560	9560	0
736	20240116	092500	2964610	9560	9560	9560	9560	0
737	20240116	092400	2964610	9560	9560	9560	9560	0
738	20240116	092300	2964610	9560	9560	9560	9560	0
739	20240116	092200	2964610	9560	9560	9560	9560	0
740	20240116	092100	2964610	9560	9560	9560	9560	0
741	20240116	092000	2964610	9560	9560	9560	9560	0
742	20240116	091900	2964610	9560	9560	9560	9560	0
743	20240116	091800	2964610	9560	9560	9560	9560	203
744	20240116	091700	1023930	9560	9560	9560	9560	0
745	20240116	091600	1023930	9560	9560	9560	9560	0
746	20240116	091500	1023930	9560	9560	9560	9560	0
747	20240116	091400	1023930	9560	9560	9560	9560	0
748	20240116	091300	1023930	9560	9560	9560	9560	0
749	20240116	091200	1023930	9560	9560	9560	9560	0
750	20240116	091100	1023930	9560	9560	9560	9560	0
751	20240116	091000	1023930	9560	9560	9560	9560	0
752	20240116	090900	1023930	9560	9560	9560	9560	0
753	20240116	090800	1023930	9560	9560	9560	9560	0
754	20240116	090700	1023930	9560	9560	9560	9560	0
755	20240116	090600	1023930	9560	9560	9560	9560	4
756	20240116	090500	985690	9560	9560	9560	9560	1
757	20240116	090400	976130	9560	9570	9570	9560	61
758	20240116	090300	392370	9570	9570	9570	9570	0
759	20240116	090200	392370	9570	9570	9570	9570	0
760	20240116	090100	392370	9570	9570	9570	9570	0
761	20240116	090000	392370	9570	9570	9570	9570	41