KissMeData/448740/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	213900	116487050	9540	9540	9540	9540	12
3	20240119	213800	116487050	9540	9540	9540	9540	0
4	20240119	213700	116487050	9540	9540	9540	9540	0
5	20240119	213600	116487050	9540	9540	9540	9540	0
6	20240119	213500	116487050	9540	9540	9540	9540	0
7	20240119	213400	116487050	9540	9540	9540	9540	0
8	20240119	213300	116487050	9540	9540	9540	9540	0
9	20240119	213200	116487050	9540	9540	9540	9540	0
10	20240119	213100	116487050	9540	9540	9540	9540	0
11	20240119	213000	116487050	9540	9540	9540	9540	0
12	20240119	212900	116487050	9540	9540	9540	9540	0
13	20240119	212800	116487050	9540	9540	9540	9540	0
14	20240119	212700	116487050	9540	9540	9540	9540	0
15	20240119	212600	116487050	9540	9540	9540	9540	0
16	20240119	212500	116487050	9540	9540	9540	9540	0
17	20240119	212400	116487050	9540	9540	9540	9540	0
18	20240119	212300	116487050	9540	9540	9540	9540	0
19	20240119	212200	116487050	9540	9540	9540	9540	0
20	20240119	212100	116487050	9540	9540	9540	9540	0
21	20240119	212000	116487050	9540	9540	9540	9540	0
22	20240119	211900	116487050	9540	9540	9540	9540	0
23	20240119	211800	116487050	9540	9540	9540	9540	0
24	20240119	211700	116487050	9540	9540	9540	9540	0
25	20240119	211600	116487050	9540	9540	9540	9540	0
26	20240119	211500	116487050	9540	9540	9540	9540	0
27	20240119	211400	116487050	9540	9540	9540	9540	0
28	20240119	211300	116487050	9540	9540	9540	9540	0
29	20240119	211200	116487050	9540	9540	9540	9540	0
30	20240119	211100	116487050	9540	9540	9540	9540	0
31	20240119	211000	116487050	9540	9540	9540	9540	0
32	20240119	210900	116487050	9540	9540	9540	9540	12
33	20240119	210800	116487050	9540	9540	9540	9540	0
34	20240119	210700	116487050	9540	9540	9540	9540	0
35	20240119	210600	116487050	9540	9540	9540	9540	0
36	20240119	210500	116487050	9540	9540	9540	9540	0
37	20240119	210400	116487050	9540	9540	9540	9540	0
38	20240119	210300	116487050	9540	9540	9540	9540	0
39	20240119	210200	116487050	9540	9540	9540	9540	0
40	20240119	210100	116487050	9540	9540	9540	9540	0
41	20240119	210000	116487050	9540	9540	9540	9540	0
42	20240119	205900	116487050	9540	9540	9540	9540	0
43	20240119	205800	116487050	9540	9540	9540	9540	0
44	20240119	205700	116487050	9540	9540	9540	9540	0
45	20240119	205600	116487050	9540	9540	9540	9540	0
46	20240119	205500	116487050	9540	9540	9540	9540	0
47	20240119	205400	116487050	9540	9540	9540	9540	0
48	20240119	205300	116487050	9540	9540	9540	9540	0
49	20240119	205200	116487050	9540	9540	9540	9540	0
50	20240119	205100	116487050	9540	9540	9540	9540	0
51	20240119	205000	116487050	9540	9540	9540	9540	0
52	20240119	204900	116487050	9540	9540	9540	9540	0
53	20240119	204800	116487050	9540	9540	9540	9540	0
54	20240119	204700	116487050	9540	9540	9540	9540	0
55	20240119	204600	116487050	9540	9540	9540	9540	0
56	20240119	204500	116487050	9540	9540	9540	9540	0
57	20240119	204400	116487050	9540	9540	9540	9540	0
58	20240119	204300	116487050	9540	9540	9540	9540	0
59	20240119	204200	116487050	9540	9540	9540	9540	0
60	20240119	204100	116487050	9540	9540	9540	9540	0
61	20240119	204000	116487050	9540	9540	9540	9540	0
62	20240119	203900	116487050	9540	9540	9540	9540	12
63	20240119	203800	116487050	9540	9540	9540	9540	0
64	20240119	203700	116487050	9540	9540	9540	9540	0
65	20240119	203600	116487050	9540	9540	9540	9540	0
66	20240119	203500	116487050	9540	9540	9540	9540	0
67	20240119	203400	116487050	9540	9540	9540	9540	0
68	20240119	203300	116487050	9540	9540	9540	9540	0
69	20240119	203200	116487050	9540	9540	9540	9540	0
70	20240119	203100	116487050	9540	9540	9540	9540	0
71	20240119	203000	116487050	9540	9540	9540	9540	0
72	20240119	202900	116487050	9540	9540	9540	9540	0
73	20240119	202800	116487050	9540	9540	9540	9540	0
74	20240119	202700	116487050	9540	9540	9540	9540	0
75	20240119	202600	116487050	9540	9540	9540	9540	0
76	20240119	202500	116487050	9540	9540	9540	9540	0
77	20240119	202400	116487050	9540	9540	9540	9540	0
78	20240119	202300	116487050	9540	9540	9540	9540	0
79	20240119	202200	116487050	9540	9540	9540	9540	0
80	20240119	202100	116487050	9540	9540	9540	9540	0
81	20240119	202000	116487050	9540	9540	9540	9540	0
82	20240119	201900	116487050	9540	9540	9540	9540	0
83	20240119	201800	116487050	9540	9540	9540	9540	0
84	20240119	201700	116487050	9540	9540	9540	9540	0
85	20240119	201600	116487050	9540	9540	9540	9540	0
86	20240119	201500	116487050	9540	9540	9540	9540	0
87	20240119	201400	116487050	9540	9540	9540	9540	0
88	20240119	201300	116487050	9540	9540	9540	9540	0
89	20240119	201200	116487050	9540	9540	9540	9540	0
90	20240119	201100	116487050	9540	9540	9540	9540	0
91	20240119	201000	116487050	9540	9540	9540	9540	0
92	20240119	200900	116487050	9540	9540	9540	9540	12
93	20240119	200800	116487050	9540	9540	9540	9540	0
94	20240119	200700	116487050	9540	9540	9540	9540	0
95	20240119	200600	116487050	9540	9540	9540	9540	0
96	20240119	200500	116487050	9540	9540	9540	9540	0
97	20240119	200400	116487050	9540	9540	9540	9540	0
98	20240119	200300	116487050	9540	9540	9540	9540	0
99	20240119	200200	116487050	9540	9540	9540	9540	0
100	20240119	200100	116487050	9540	9540	9540	9540	0
101	20240119	200000	116487050	9540	9540	9540	9540	0
102	20240119	195900	116487050	9540	9540	9540	9540	0
103	20240119	195800	116487050	9540	9540	9540	9540	0
104	20240119	195700	116487050	9540	9540	9540	9540	0
105	20240119	195600	116487050	9540	9540	9540	9540	0
106	20240119	195500	116487050	9540	9540	9540	9540	0
107	20240119	195400	116487050	9540	9540	9540	9540	0
108	20240119	195300	116487050	9540	9540	9540	9540	0
109	20240119	195200	116487050	9540	9540	9540	9540	0
110	20240119	195100	116487050	9540	9540	9540	9540	0
111	20240119	195000	116487050	9540	9540	9540	9540	0
112	20240119	194900	116487050	9540	9540	9540	9540	0
113	20240119	194800	116487050	9540	9540	9540	9540	0
114	20240119	194700	116487050	9540	9540	9540	9540	0
115	20240119	194600	116487050	9540	9540	9540	9540	0
116	20240119	194500	116487050	9540	9540	9540	9540	0
117	20240119	194400	116487050	9540	9540	9540	9540	0
118	20240119	194300	116487050	9540	9540	9540	9540	0
119	20240119	194200	116487050	9540	9540	9540	9540	0
120	20240119	194100	116487050	9540	9540	9540	9540	0
121	20240119	194000	116487050	9540	9540	9540	9540	0
122	20240119	193900	116487050	9540	9540	9540	9540	12
123	20240119	193800	116487050	9540	9540	9540	9540	0
124	20240119	193700	116487050	9540	9540	9540	9540	0
125	20240119	193600	116487050	9540	9540	9540	9540	0
126	20240119	193500	116487050	9540	9540	9540	9540	0
127	20240119	193400	116487050	9540	9540	9540	9540	0
128	20240119	193300	116487050	9540	9540	9540	9540	0
129	20240119	193200	116487050	9540	9540	9540	9540	0
130	20240119	193100	116487050	9540	9540	9540	9540	0
131	20240119	193000	116487050	9540	9540	9540	9540	0
132	20240119	192900	116487050	9540	9540	9540	9540	0
133	20240119	192800	116487050	9540	9540	9540	9540	0
134	20240119	192700	116487050	9540	9540	9540	9540	0
135	20240119	192600	116487050	9540	9540	9540	9540	0
136	20240119	192500	116487050	9540	9540	9540	9540	0
137	20240119	192400	116487050	9540	9540	9540	9540	0
138	20240119	192300	116487050	9540	9540	9540	9540	0
139	20240119	192200	116487050	9540	9540	9540	9540	0
140	20240119	192100	116487050	9540	9540	9540	9540	0
141	20240119	192000	116487050	9540	9540	9540	9540	0
142	20240119	191900	116487050	9540	9540	9540	9540	0
143	20240119	191800	116487050	9540	9540	9540	9540	0
144	20240119	191700	116487050	9540	9540	9540	9540	0
145	20240119	191600	116487050	9540	9540	9540	9540	0
146	20240119	191500	116487050	9540	9540	9540	9540	0
147	20240119	191400	116487050	9540	9540	9540	9540	0
148	20240119	191300	116487050	9540	9540	9540	9540	0
149	20240119	191200	116487050	9540	9540	9540	9540	0
150	20240119	191100	116487050	9540	9540	9540	9540	0
151	20240119	191000	116487050	9540	9540	9540	9540	0
152	20240119	190900	116487050	9540	9540	9540	9540	12
153	20240119	190800	116487050	9540	9540	9540	9540	0
154	20240119	190700	116487050	9540	9540	9540	9540	0
155	20240119	190600	116487050	9540	9540	9540	9540	0
156	20240119	190500	116487050	9540	9540	9540	9540	0
157	20240119	190400	116487050	9540	9540	9540	9540	0
158	20240119	190300	116487050	9540	9540	9540	9540	0
159	20240119	190200	116487050	9540	9540	9540	9540	0
160	20240119	190100	116487050	9540	9540	9540	9540	0
161	20240119	190000	116487050	9540	9540	9540	9540	0
162	20240119	185900	116487050	9540	9540	9540	9540	0
163	20240119	185800	116487050	9540	9540	9540	9540	0
164	20240119	185700	116487050	9540	9540	9540	9540	0
165	20240119	185600	116487050	9540	9540	9540	9540	0
166	20240119	185500	116487050	9540	9540	9540	9540	0
167	20240119	185400	116487050	9540	9540	9540	9540	0
168	20240119	185300	116487050	9540	9540	9540	9540	0
169	20240119	185200	116487050	9540	9540	9540	9540	0
170	20240119	185100	116487050	9540	9540	9540	9540	0
171	20240119	185000	116487050	9540	9540	9540	9540	0
172	20240119	184900	116487050	9540	9540	9540	9540	0
173	20240119	184800	116487050	9540	9540	9540	9540	0
174	20240119	184700	116487050	9540	9540	9540	9540	0
175	20240119	184600	116487050	9540	9540	9540	9540	0
176	20240119	184500	116487050	9540	9540	9540	9540	0
177	20240119	184400	116487050	9540	9540	9540	9540	0
178	20240119	184300	116487050	9540	9540	9540	9540	0
179	20240119	184200	116487050	9540	9540	9540	9540	0
180	20240119	184100	116487050	9540	9540	9540	9540	0
181	20240119	184000	116487050	9540	9540	9540	9540	0
182	20240119	183900	116487050	9540	9540	9540	9540	12
183	20240119	183800	116487050	9540	9540	9540	9540	0
184	20240119	183700	116487050	9540	9540	9540	9540	0
185	20240119	183600	116487050	9540	9540	9540	9540	0
186	20240119	183500	116487050	9540	9540	9540	9540	0
187	20240119	183400	116487050	9540	9540	9540	9540	0
188	20240119	183300	116487050	9540	9540	9540	9540	0
189	20240119	183200	116487050	9540	9540	9540	9540	0
190	20240119	183100	116487050	9540	9540	9540	9540	0
191	20240119	183000	116487050	9540	9540	9540	9540	0
192	20240119	182900	116487050	9540	9540	9540	9540	0
193	20240119	182800	116487050	9540	9540	9540	9540	0
194	20240119	182700	116487050	9540	9540	9540	9540	0
195	20240119	182600	116487050	9540	9540	9540	9540	0
196	20240119	182500	116487050	9540	9540	9540	9540	0
197	20240119	182400	116487050	9540	9540	9540	9540	0
198	20240119	182300	116487050	9540	9540	9540	9540	0
199	20240119	182200	116487050	9540	9540	9540	9540	0
200	20240119	182100	116487050	9540	9540	9540	9540	0
201	20240119	182000	116487050	9540	9540	9540	9540	0
202	20240119	181900	116487050	9540	9540	9540	9540	0
203	20240119	181800	116487050	9540	9540	9540	9540	0
204	20240119	181700	116487050	9540	9540	9540	9540	0
205	20240119	181600	116487050	9540	9540	9540	9540	0
206	20240119	181500	116487050	9540	9540	9540	9540	0
207	20240119	181400	116487050	9540	9540	9540	9540	0
208	20240119	181300	116487050	9540	9540	9540	9540	0
209	20240119	181200	116487050	9540	9540	9540	9540	0
210	20240119	181100	116487050	9540	9540	9540	9540	0
211	20240119	181000	116487050	9540	9540	9540	9540	0
212	20240119	180900	116487050	9540	9540	9540	9540	12
213	20240119	180800	116487050	9540	9540	9540	9540	0
214	20240119	180700	116487050	9540	9540	9540	9540	0
215	20240119	180600	116487050	9540	9540	9540	9540	0
216	20240119	180500	116487050	9540	9540	9540	9540	0
217	20240119	180400	116487050	9540	9540	9540	9540	0
218	20240119	180300	116487050	9540	9540	9540	9540	0
219	20240119	180200	116487050	9540	9540	9540	9540	0
220	20240119	180100	116487050	9540	9540	9540	9540	0
221	20240119	180000	116487050	9540	9540	9540	9540	0
222	20240119	175900	116487050	9540	9540	9540	9540	0
223	20240119	175800	116487050	9540	9540	9540	9540	0
224	20240119	175700	116487050	9540	9540	9540	9540	0
225	20240119	175600	116487050	9540	9540	9540	9540	0
226	20240119	175500	116487050	9540	9540	9540	9540	0
227	20240119	175400	116487050	9540	9540	9540	9540	0
228	20240119	175300	116487050	9540	9540	9540	9540	0
229	20240119	175200	116487050	9540	9540	9540	9540	0
230	20240119	175100	116487050	9540	9540	9540	9540	0
231	20240119	175000	116487050	9540	9540	9540	9540	0
232	20240119	174900	116487050	9540	9540	9540	9540	0
233	20240119	174800	116487050	9540	9540	9540	9540	0
234	20240119	174700	116487050	9540	9540	9540	9540	0
235	20240119	174600	116487050	9540	9540	9540	9540	0
236	20240119	174500	116487050	9540	9540	9540	9540	0
237	20240119	174400	116487050	9540	9540	9540	9540	0
238	20240119	174300	116487050	9540	9540	9540	9540	0
239	20240119	174200	116487050	9540	9540	9540	9540	0
240	20240119	174100	116487050	9540	9540	9540	9540	0
241	20240119	174000	116487050	9540	9540	9540	9540	0
242	20240119	173900	116487050	9540	9540	9540	9540	12
243	20240119	173800	116487050	9540	9540	9540	9540	0
244	20240119	173700	116487050	9540	9540	9540	9540	0
245	20240119	173600	116487050	9540	9540	9540	9540	0
246	20240119	173500	116487050	9540	9540	9540	9540	0
247	20240119	173400	116487050	9540	9540	9540	9540	0
248	20240119	173300	116487050	9540	9540	9540	9540	0
249	20240119	173200	116487050	9540	9540	9540	9540	0
250	20240119	173100	116487050	9540	9540	9540	9540	0
251	20240119	173000	116487050	9540	9540	9540	9540	0
252	20240119	172900	116487050	9540	9540	9540	9540	0
253	20240119	172800	116487050	9540	9540	9540	9540	0
254	20240119	172700	116487050	9540	9540	9540	9540	0
255	20240119	172600	116487050	9540	9540	9540	9540	0
256	20240119	172500	116487050	9540	9540	9540	9540	0
257	20240119	172400	116487050	9540	9540	9540	9540	0
258	20240119	172300	116487050	9540	9540	9540	9540	0
259	20240119	172200	116487050	9540	9540	9540	9540	0
260	20240119	172100	116487050	9540	9540	9540	9540	0
261	20240119	172000	116487050	9540	9540	9540	9540	0
262	20240119	171900	116487050	9540	9540	9540	9540	0
263	20240119	171800	116487050	9540	9540	9540	9540	0
264	20240119	171700	116487050	9540	9540	9540	9540	0
265	20240119	171600	116487050	9540	9540	9540	9540	0
266	20240119	171500	116487050	9540	9540	9540	9540	0
267	20240119	171400	116487050	9540	9540	9540	9540	0
268	20240119	171300	116487050	9540	9540	9540	9540	0
269	20240119	171200	116487050	9540	9540	9540	9540	0
270	20240119	171100	116487050	9540	9540	9540	9540	0
271	20240119	171000	116487050	9540	9540	9540	9540	0
272	20240119	170900	116487050	9540	9540	9540	9540	12
273	20240119	170800	116487050	9540	9540	9540	9540	0
274	20240119	170700	116487050	9540	9540	9540	9540	0
275	20240119	170600	116487050	9540	9540	9540	9540	0
276	20240119	170500	116487050	9540	9540	9540	9540	0
277	20240119	170400	116487050	9540	9540	9540	9540	0
278	20240119	170300	116487050	9540	9540	9540	9540	0
279	20240119	170200	116487050	9540	9540	9540	9540	0
280	20240119	170100	116487050	9540	9540	9540	9540	0
281	20240119	170000	116487050	9540	9540	9540	9540	0
282	20240119	165900	116487050	9540	9540	9540	9540	0
283	20240119	165800	116487050	9540	9540	9540	9540	0
284	20240119	165700	116487050	9540	9540	9540	9540	0
285	20240119	165600	116487050	9540	9540	9540	9540	0
286	20240119	165500	116487050	9540	9540	9540	9540	0
287	20240119	165400	116487050	9540	9540	9540	9540	0
288	20240119	165300	116487050	9540	9540	9540	9540	0
289	20240119	165200	116487050	9540	9540	9540	9540	0
290	20240119	165100	116487050	9540	9540	9540	9540	0
291	20240119	165000	116487050	9540	9540	9540	9540	0
292	20240119	164900	116487050	9540	9540	9540	9540	0
293	20240119	164800	116487050	9540	9540	9540	9540	0
294	20240119	164700	116487050	9540	9540	9540	9540	0
295	20240119	164600	116487050	9540	9540	9540	9540	0
296	20240119	164500	116487050	9540	9540	9540	9540	0
297	20240119	164400	116487050	9540	9540	9540	9540	0
298	20240119	164300	116487050	9540	9540	9540	9540	0
299	20240119	164200	116487050	9540	9540	9540	9540	0
300	20240119	164100	116487050	9540	9540	9540	9540	0
301	20240119	164000	116487050	9540	9540	9540	9540	0
302	20240119	163900	116487050	9540	9540	9540	9540	12
303	20240119	163800	116487050	9540	9540	9540	9540	0
304	20240119	163700	116487050	9540	9540	9540	9540	0
305	20240119	163600	116487050	9540	9540	9540	9540	0
306	20240119	163500	116487050	9540	9540	9540	9540	0
307	20240119	163400	116487050	9540	9540	9540	9540	0
308	20240119	163300	116487050	9540	9540	9540	9540	0
309	20240119	163200	116487050	9540	9540	9540	9540	0
310	20240119	163100	116487050	9540	9540	9540	9540	0
311	20240119	163000	116487050	9540	9540	9540	9540	0
312	20240119	162900	116487050	9540	9540	9540	9540	0
313	20240119	162800	116487050	9540	9540	9540	9540	0
314	20240119	162700	116487050	9540	9540	9540	9540	0
315	20240119	162600	116487050	9540	9540	9540	9540	0
316	20240119	162500	116487050	9540	9540	9540	9540	0
317	20240119	162400	116487050	9540	9540	9540	9540	0
318	20240119	162300	116487050	9540	9540	9540	9540	0
319	20240119	162200	116487050	9540	9540	9540	9540	0
320	20240119	162100	116487050	9540	9540	9540	9540	0
321	20240119	162000	116487050	9540	9540	9540	9540	0
322	20240119	161900	116487050	9540	9540	9540	9540	0
323	20240119	161800	116487050	9540	9540	9540	9540	0
324	20240119	161700	116487050	9540	9540	9540	9540	0
325	20240119	161600	116487050	9540	9540	9540	9540	0
326	20240119	161500	116487050	9540	9540	9540	9540	0
327	20240119	161400	116487050	9540	9540	9540	9540	0
328	20240119	161300	116487050	9540	9540	9540	9540	0
329	20240119	161200	116487050	9540	9540	9540	9540	0
330	20240119	161100	116487050	9540	9540	9540	9540	0
331	20240119	161000	116487050	9540	9540	9540	9540	0
332	20240119	160900	116487050	9540	9540	9540	9540	12
333	20240119	160800	116487050	9540	9540	9540	9540	0
334	20240119	160700	116487050	9540	9540	9540	9540	0
335	20240119	160600	116487050	9540	9540	9540	9540	0
336	20240119	160500	116487050	9540	9540	9540	9540	0
337	20240119	160400	116487050	9540	9540	9540	9540	0
338	20240119	160300	116487050	9540	9540	9540	9540	0
339	20240119	160200	116487050	9540	9540	9540	9540	0
340	20240119	160100	116487050	9540	9540	9540	9540	0
341	20240119	160000	116487050	9540	9540	9540	9540	0
342	20240119	155900	116487050	9540	9540	9540	9540	0
343	20240119	155800	116487050	9540	9540	9540	9540	0
344	20240119	155700	116487050	9540	9540	9540	9540	0
345	20240119	155600	116487050	9540	9540	9540	9540	0
346	20240119	155500	116487050	9540	9540	9540	9540	0
347	20240119	155400	116487050	9540	9540	9540	9540	0
348	20240119	155300	116487050	9540	9540	9540	9540	0
349	20240119	155200	116487050	9540	9540	9540	9540	0
350	20240119	155100	116487050	9540	9540	9540	9540	0
351	20240119	155000	116487050	9540	9540	9540	9540	0
352	20240119	154900	116487050	9540	9540	9540	9540	0
353	20240119	154800	116487050	9540	9540	9540	9540	0
354	20240119	154700	116487050	9540	9540	9540	9540	0
355	20240119	154600	116487050	9540	9540	9540	9540	0
356	20240119	154500	116487050	9540	9540	9540	9540	0
357	20240119	154400	116487050	9540	9540	9540	9540	0
358	20240119	154300	116487050	9540	9540	9540	9540	0
359	20240119	154200	116487050	9540	9540	9540	9540	0
360	20240119	154100	116487050	9540	9540	9540	9540	0
361	20240119	154000	116487050	9540	9540	9540	9540	0
362	20240119	153900	116487050	9540	9540	9540	9540	12
363	20240119	153800	116487050	9540	9540	9540	9540	0
364	20240119	153700	116487050	9540	9540	9540	9540	0
365	20240119	153600	116487050	9540	9540	9540	9540	0
366	20240119	153500	116487050	9540	9540	9540	9540	0
367	20240119	153400	116487050	9540	9540	9540	9540	0
368	20240119	153300	116487050	9540	9540	9540	9540	0
369	20240119	153200	116487050	9540	9540	9540	9540	0
370	20240119	153100	116487050	9540	9540	9540	9540	0
371	20240119	153000	116487050	9540	9540	9540	9540	12
372	20240119	152900	116372570	9510	9510	9510	9510	0
373	20240119	152800	116372570	9510	9510	9510	9510	0
374	20240119	152700	116372570	9510	9510	9510	9510	0
375	20240119	152600	116372570	9510	9510	9510	9510	0
376	20240119	152500	116372570	9510	9510	9510	9510	0
377	20240119	152400	116372570	9510	9510	9510	9510	0
378	20240119	152300	116372570	9510	9510	9510	9510	0
379	20240119	152200	116372570	9510	9510	9510	9510	0
380	20240119	152100	116372570	9510	9510	9510	9510	0
381	20240119	152000	116372570	9510	9510	9510	9510	0
382	20240119	151900	116372570	9510	9510	9510	9510	3
383	20240119	151800	116344040	9500	9500	9500	9500	18
384	20240119	151700	116173040	9500	9500	9500	9500	81
385	20240119	151600	115403540	9500	9500	9500	9500	17
386	20240119	151500	115242040	9500	9500	9500	9500	39
387	20240119	151400	114871540	9500	9500	9500	9500	0
388	20240119	151300	114871540	9500	9500	9500	9500	54
389	20240119	151200	114358540	9500	9500	9500	9500	56
390	20240119	151100	113826540	9500	9500	9500	9500	55
391	20240119	151000	113304040	9500	9500	9500	9500	0
392	20240119	150900	113304040	9500	9500	9500	9500	93
393	20240119	150800	112420540	9500	9500	9500	9500	0
394	20240119	150700	112420540	9500	9500	9500	9500	60
395	20240119	150600	111850540	9500	9500	9500	9500	26
396	20240119	150500	111603540	9510	9510	9510	9500	36
397	20240119	150400	111261250	9510	9510	9510	9510	0
398	20240119	150300	111261250	9510	9510	9510	9510	30
399	20240119	150200	110975950	9510	9510	9510	9510	29
400	20240119	150100	110700160	9510	9510	9510	9510	41
401	20240119	150000	110310250	9510	9510	9510	9510	46
402	20240119	145900	109872790	9510	9510	9510	9510	21
403	20240119	145800	109673080	9510	9510	9510	9510	26
404	20240119	145700	109425820	9510	9510	9510	9510	61
405	20240119	145600	108845710	9510	9510	9510	9510	10
406	20240119	145500	108750610	9510	9510	9510	9510	60
407	20240119	145400	108180010	9510	9510	9510	9510	24
408	20240119	145300	107951770	9510	9510	9510	9510	35
409	20240119	145200	107618920	9510	9510	9510	9510	10
410	20240119	145100	107523820	9510	9510	9510	9510	54
411	20240119	145000	107010280	9500	9500	9500	9500	45
412	20240119	144900	106582780	9500	9500	9500	9500	32
413	20240119	144800	106278780	9500	9500	9500	9500	27
414	20240119	144700	106022280	9500	9500	9500	9500	29
415	20240119	144600	105746780	9500	9500	9500	9500	8
416	20240119	144500	105670780	9510	9510	9510	9500	39
417	20240119	144400	105300010	9510	9500	9520	9500	70
418	20240119	144300	104634400	9500	9500	9500	9500	12
419	20240119	144200	104520400	9500	9500	9500	9500	25
420	20240119	144100	104282900	9500	9500	9500	9500	24
421	20240119	144000	104054900	9500	9510	9510	9500	20
422	20240119	143900	103864800	9500	9500	9500	9500	61
423	20240119	143800	103285300	9500	9500	9500	9500	0
424	20240119	143700	103285300	9500	9500	9500	9500	71
425	20240119	143600	102610800	9500	9500	9500	9500	18
426	20240119	143500	102439800	9500	9500	9500	9500	21
427	20240119	143400	102240300	9500	9500	9500	9500	58
428	20240119	143300	101689300	9500	9510	9510	9500	46
429	20240119	143200	101252250	9510	9510	9510	9510	0
430	20240119	143100	101252250	9510	9510	9510	9510	18
431	20240119	143000	101081070	9510	9510	9510	9510	38
432	20240119	142900	100719690	9510	9510	9510	9510	44
433	20240119	142800	100301250	9500	9500	9500	9500	20
434	20240119	142700	100111250	9500	9500	9500	9500	39
435	20240119	142600	99740750	9500	9500	9500	9500	47
436	20240119	142500	99294250	9500	9500	9500	9500	22
437	20240119	142400	99085250	9500	9500	9500	9500	20
438	20240119	142300	98895250	9500	9500	9500	9500	48
439	20240119	142200	98439250	9500	9510	9510	9500	51
440	20240119	142100	97954690	9510	9500	9510	9500	32
441	20240119	142000	97650550	9500	9500	9500	9500	9
442	20240119	141900	97565050	9500	9500	9500	9500	24
443	20240119	141800	97337050	9500	9510	9510	9500	78
444	20240119	141700	96595910	9510	9510	9510	9510	18
445	20240119	141600	96424730	9500	9500	9500	9500	20
446	20240119	141500	96234730	9500	9500	9500	9500	46
447	20240119	141400	95797730	9500	9500	9500	9500	31
448	20240119	141300	95503230	9500	9500	9500	9500	14
449	20240119	141200	95370230	9500	9500	9500	9500	51
450	20240119	141100	94885730	9500	9500	9500	9500	30
451	20240119	141000	94600730	9500	9500	9500	9500	30
452	20240119	140900	94315730	9500	9500	9500	9500	29
453	20240119	140800	94040230	9500	9500	9500	9500	26
454	20240119	140700	93793230	9500	9500	9500	9500	32
455	20240119	140600	93489230	9500	9500	9500	9500	62
456	20240119	140500	92900230	9500	9500	9500	9500	8
457	20240119	140400	92824230	9510	9500	9510	9500	29
458	20240119	140300	92548720	9500	9500	9500	9500	27
459	20240119	140200	92292220	9500	9500	9500	9500	60
460	20240119	140100	91722220	9500	9500	9500	9500	0
461	20240119	140000	91722220	9500	9500	9500	9500	38
462	20240119	135900	91361220	9500	9500	9500	9500	23
463	20240119	135800	91142720	9500	9500	9500	9500	33
464	20240119	135700	90829220	9500	9500	9500	9500	43
465	20240119	135600	90420720	9500	9500	9500	9500	42
466	20240119	135500	90021720	9500	9500	9500	9500	9
467	20240119	135400	89936220	9500	9500	9500	9500	57
468	20240119	135300	89394720	9500	9500	9500	9500	26
469	20240119	135200	89147720	9500	9500	9500	9500	12
470	20240119	135100	89033720	9500	9500	9500	9500	64
471	20240119	135000	88425720	9500	9500	9500	9500	38
472	20240119	134900	88064720	9510	9510	9510	9510	23
473	20240119	134800	87845990	9510	9510	9510	9510	12
474	20240119	134700	87731870	9510	9510	9510	9510	33
475	20240119	134600	87418040	9510	9510	9510	9510	76
476	20240119	134500	86695280	9510	9510	9510	9510	0
477	20240119	134400	86695280	9510	9510	9510	9510	20
478	20240119	134300	86505080	9510	9510	9510	9510	46
479	20240119	134200	86067620	9510	9510	9510	9510	30
480	20240119	134100	85782320	9510	9510	9510	9510	0
481	20240119	134000	85782320	9510	9510	9510	9510	81
482	20240119	133900	85012010	9510	9510	9510	9510	41
483	20240119	133800	84622100	9510	9510	9510	9510	20
484	20240119	133700	84431900	9510	9510	9510	9510	18
485	20240119	133600	84260720	9510	9510	9510	9510	20
486	20240119	133500	84070520	9510	9510	9510	9510	68
487	20240119	133400	83423840	9510	9510	9510	9510	38
488	20240119	133300	83062460	9510	9510	9510	9510	0
489	20240119	133200	83062460	9510	9510	9510	9510	28
490	20240119	133100	82796180	9530	9520	9530	9520	59
491	20240119	133000	82234030	9510	9510	9510	9510	19
492	20240119	132900	82053340	9510	9510	9510	9510	38
493	20240119	132800	81691960	9510	9510	9510	9510	47
494	20240119	132700	81244990	9510	9510	9510	9510	36
495	20240119	132600	80902630	9510	9510	9510	9510	11
496	20240119	132500	80798020	9510	9510	9510	9510	28
497	20240119	132400	80531740	9510	9510	9510	9510	52
498	20240119	132300	80037220	9510	9510	9510	9510	31
499	20240119	132200	79742410	9510	9510	9510	9510	29
500	20240119	132100	79466620	9510	9510	9510	9510	28
501	20240119	132000	79200340	9510	9510	9510	9510	12
502	20240119	131900	79086220	9510	9510	9510	9510	79
503	20240119	131800	78334930	9510	9510	9510	9510	11
504	20240119	131700	78230320	9510	9510	9510	9510	27
505	20240119	131600	77973550	9510	9510	9510	9510	30
506	20240119	131500	77688250	9510	9510	9510	9510	37
507	20240119	131400	77336380	9510	9510	9510	9510	12
508	20240119	131300	77222260	9510	9510	9510	9510	75
509	20240119	131200	76509010	9510	9510	9510	9510	12
510	20240119	131100	76394890	9510	9510	9510	9510	36
511	20240119	131000	76052530	9510	9510	9510	9510	58
512	20240119	130900	75500950	9510	9510	9510	9510	0
513	20240119	130800	75500950	9510	9510	9510	9510	43
514	20240119	130700	75092020	9510	9510	9510	9510	46
515	20240119	130600	74654560	9510	9510	9510	9510	39
516	20240119	130500	74283670	9510	9510	9510	9510	0
517	20240119	130400	74283670	9510	9510	9510	9510	61
518	20240119	130300	73703560	9510	9510	9510	9510	41
519	20240119	130200	73313650	9510	9510	9510	9510	17
520	20240119	130100	73151980	9510	9510	9510	9510	18
521	20240119	130000	72980800	9510	9510	9510	9510	47
522	20240119	125900	72533830	9510	9510	9510	9510	18
523	20240119	125800	72362650	9510	9510	9510	9510	38
524	20240119	125700	72001270	9510	9510	9510	9510	23
525	20240119	125600	71782540	9510	9510	9510	9510	39
526	20240119	125500	71411650	9510	9510	9510	9510	48
527	20240119	125400	70955170	9510	9510	9510	9510	9
528	20240119	125300	70869580	9510	9510	9510	9510	21
529	20240119	125200	70669870	9510	9510	9510	9510	92
530	20240119	125100	69794950	9510	9510	9510	9510	21
531	20240119	125000	69595240	9510	9510	9510	9510	0
532	20240119	124900	69595240	9510	9510	9510	9510	38
533	20240119	124800	69233860	9510	9510	9510	9510	47
534	20240119	124700	68786890	9510	9510	9510	9510	59
535	20240119	124600	68225800	9520	9520	9520	9520	0
536	20240119	124500	68225800	9520	9510	9520	9510	24
537	20240119	124400	67997530	9510	9510	9510	9510	39
538	20240119	124300	67626640	9510	9510	9510	9510	38
539	20240119	124200	67265260	9510	9510	9510	9510	0
540	20240119	124100	67265260	9510	9510	9510	9510	65
541	20240119	124000	66647110	9510	9510	9510	9510	45
542	20240119	123900	66219160	9510	9510	9510	9510	22
543	20240119	123800	66009940	9510	9510	9510	9510	0
544	20240119	123700	66009940	9510	9510	9510	9510	55
545	20240119	123600	65486890	9510	9510	9510	9510	53
546	20240119	123500	64982860	9510	9510	9510	9510	22
547	20240119	123400	64773640	9510	9510	9510	9510	43
548	20240119	123300	64364710	9510	9510	9510	9510	12
549	20240119	123200	64250590	9510	9510	9510	9510	31
550	20240119	123100	63955780	9510	9510	9510	9510	59
551	20240119	123000	63394690	9510	9510	9510	9510	18
552	20240119	122900	63223510	9510	9510	9510	9510	172
553	20240119	122800	61587790	9510	9510	9510	9510	52
554	20240119	122700	61093270	9510	9510	9510	9510	12
555	20240119	122600	60979150	9510	9510	9510	9510	45
556	20240119	122500	60551200	9510	9510	9510	9510	38
557	20240119	122400	60189820	9510	9520	9520	9510	22
558	20240119	122300	59980590	9530	9510	9530	9510	52
559	20240119	122200	59486010	9510	9510	9510	9510	8
560	20240119	122100	59409930	9510	9510	9510	9510	36
561	20240119	122000	59067570	9510	9510	9510	9510	49
562	20240119	121900	58601580	9510	9510	9510	9510	29
563	20240119	121800	58325790	9510	9510	9510	9510	9
564	20240119	121700	58240200	9510	9510	9510	9510	64
565	20240119	121600	57631560	9510	9510	9510	9510	0
566	20240119	121500	57631560	9510	9510	9510	9510	64
567	20240119	121400	57022920	9510	9510	9510	9510	21
568	20240119	121300	56823210	9510	9510	9510	9510	43
569	20240119	121200	56414280	9510	9500	9510	9500	57
570	20240119	121100	55872550	9500	9500	9500	9500	20
571	20240119	121000	55682550	9510	9510	9510	9510	2
572	20240119	120900	55663530	9510	9510	9510	9510	49
573	20240119	120800	55197540	9510	9510	9510	9510	36
574	20240119	120700	54855180	9510	9510	9510	9510	20
575	20240119	120600	54664980	9510	9510	9510	9510	0
576	20240119	120500	54664980	9510	9510	9520	9510	84
577	20240119	120400	53866090	9510	9510	9510	9510	26
578	20240119	120300	53618830	9510	9510	9510	9510	20
579	20240119	120200	53428630	9520	9510	9520	9510	23
580	20240119	120100	53209840	9510	9510	9510	9510	69
581	20240119	120000	52553650	9510	9510	9510	9510	8
582	20240119	115900	52477570	9510	9510	9510	9510	52
583	20240119	115800	51983050	9510	9510	9510	9510	9
584	20240119	115700	51897460	9510	9510	9510	9510	57
585	20240119	115600	51355390	9510	9510	9510	9510	25
586	20240119	115500	51117640	9510	9510	9510	9510	12
587	20240119	115400	51003520	9510	9510	9510	9510	28
588	20240119	115300	50737240	9510	9520	9520	9510	67
589	20240119	115200	50099720	9520	9520	9520	9520	11
590	20240119	115100	49995000	9520	9520	9520	9520	15
591	20240119	115000	49852200	9520	9520	9520	9520	47
592	20240119	114900	49404760	9520	9520	9520	9520	38
593	20240119	114800	49043000	9520	9520	9520	9520	36
594	20240119	114700	48700280	9520	9520	9520	9520	48
595	20240119	114600	48243320	9520	9520	9520	9520	21
596	20240119	114500	48043400	9520	9520	9520	9520	22
597	20240119	114400	47833960	9520	9520	9520	9520	37
598	20240119	114300	47481720	9520	9520	9520	9520	17
599	20240119	114200	47319880	9520	9520	9520	9520	42
600	20240119	114100	46920040	9520	9520	9520	9520	35
601	20240119	114000	46586840	9520	9520	9520	9520	12
602	20240119	113900	46472600	9520	9520	9520	9520	28
603	20240119	113800	46206040	9520	9520	9520	9520	29
604	20240119	113700	45929960	9520	9520	9520	9520	67
605	20240119	113600	45292120	9520	9520	9520	9520	47
606	20240119	113500	44844680	9530	9530	9530	9530	1
607	20240119	113400	44835150	9530	9520	9530	9520	57
608	20240119	113300	44292310	9520	9520	9520	9520	8
609	20240119	113200	44216150	9520	9520	9520	9520	77
610	20240119	113100	43483110	9520	9520	9520	9520	10
611	20240119	113000	43387910	9520	9520	9520	9520	36
612	20240119	112900	43045190	9520	9520	9520	9520	26
613	20240119	112800	42797670	9520	9520	9520	9520	29
614	20240119	112700	42521590	9520	9520	9520	9520	28
615	20240119	112600	42255030	9520	9520	9520	9520	66
616	20240119	112500	41626710	9520	9520	9520	9520	29
617	20240119	112400	41350630	9520	9520	9520	9520	38
618	20240119	112300	40988870	9530	9530	9530	9530	0
619	20240119	112200	40988870	9530	9530	9530	9530	26
620	20240119	112100	40741090	9530	9530	9530	9530	61
621	20240119	112000	40159760	9530	9530	9530	9530	25
622	20240119	111900	39921510	9530	9530	9530	9530	3
623	20240119	111800	39892920	9530	9530	9530	9530	86
624	20240119	111700	39073340	9530	9530	9530	9530	3
625	20240119	111600	39044750	9530	9530	9530	9530	50
626	20240119	111500	38568250	9530	9530	9530	9530	21
627	20240119	111400	38368120	9530	9530	9530	9530	62
628	20240119	111300	37777260	9530	9530	9530	9530	0
629	20240119	111200	37777260	9530	9530	9530	9530	43
630	20240119	111100	37367470	9530	9530	9530	9530	0
631	20240119	111000	37367470	9530	9530	9530	9530	93
632	20240119	110900	36481180	9530	9530	9530	9530	18
633	20240119	110800	36309640	9530	9530	9530	9530	19
634	20240119	110700	36128570	9530	9530	9530	9530	18
635	20240119	110600	35957030	9530	9530	9530	9530	63
636	20240119	110500	35356640	9530	9530	9530	9530	31
637	20240119	110400	35061210	9530	9530	9530	9530	12
638	20240119	110300	34946850	9530	9530	9530	9530	43
639	20240119	110200	34537060	9530	9530	9530	9530	36
640	20240119	110100	34193980	9530	9530	9530	9530	10
641	20240119	110000	34098680	9530	9530	9530	9530	77
642	20240119	105900	33364870	9530	9530	9530	9530	8
643	20240119	105800	33288630	9530	9530	9530	9530	33
644	20240119	105700	32974140	9530	9530	9530	9530	26
645	20240119	105600	32726360	9530	9530	9530	9530	30
646	20240119	105500	32440460	9530	9530	9530	9530	11
647	20240119	105400	32335630	9530	9530	9530	9530	86
648	20240119	105300	31516050	9520	9520	9520	9520	9
649	20240119	105200	31430370	9520	9520	9520	9520	30
650	20240119	105100	31144770	9520	9520	9520	9520	57
651	20240119	105000	30602130	9520	9510	9520	9510	512
652	20240119	104900	25732890	9510	9510	9510	9510	152
653	20240119	104800	24287370	9510	9510	9510	9510	538
654	20240119	104700	19170990	9510	9510	9510	9510	26
655	20240119	104600	18923730	9510	9510	9510	9510	21
656	20240119	104500	18724020	9510	9510	9510	9510	35
657	20240119	104400	18391170	9510	9510	9510	9510	43
658	20240119	104300	17982240	9510	9510	9510	9510	12
659	20240119	104200	17868120	9510	9510	9510	9510	40
660	20240119	104100	17487720	9510	9510	9510	9510	17
661	20240119	104000	17326050	9510	9510	9510	9510	19
662	20240119	103900	17145360	9510	9510	9510	9510	17
663	20240119	103800	16983690	9510	9510	9510	9510	65
664	20240119	103700	16365540	9510	9510	9510	9510	3
665	20240119	103600	16337010	9510	9510	9510	9510	38
666	20240119	103500	15975630	9510	9510	9510	9510	30
667	20240119	103400	15690330	9510	9510	9510	9510	26
668	20240119	103300	15443070	9520	9510	9520	9510	37
669	20240119	103200	15091190	9510	9510	9510	9510	8
670	20240119	103100	15015110	9510	9510	9510	9510	29
671	20240119	103000	14739320	9510	9510	9510	9510	32
672	20240119	102900	14435000	9510	9510	9510	9510	20
673	20240119	102800	14244800	9510	9510	9510	9510	38
674	20240119	102700	13883420	9510	9510	9510	9510	61
675	20240119	102600	13303310	9510	9510	9510	9510	0
676	20240119	102500	13303310	9510	9510	9510	9510	21
677	20240119	102400	13103600	9510	9510	9510	9510	0
678	20240119	102300	13103600	9510	9510	9510	9510	39
679	20240119	102200	12732710	9510	9510	9510	9510	22
680	20240119	102100	12523490	9520	9510	9520	9510	10
681	20240119	102000	12428360	9510	9510	9510	9510	18
682	20240119	101900	12257180	9510	9510	9510	9510	9
683	20240119	101800	12171590	9510	9510	9510	9510	0
684	20240119	101700	12171590	9510	9510	9510	9510	34
685	20240119	101600	11848250	9510	9510	9510	9510	59
686	20240119	101500	11287160	9510	9510	9510	9510	10
687	20240119	101400	11192060	9510	9510	9510	9510	0
688	20240119	101300	11192060	9510	9510	9510	9510	25
689	20240119	101200	10954310	9510	9510	9510	9510	9
690	20240119	101100	10868720	9510	9510	9510	9510	26
691	20240119	101000	10621460	9510	9510	9510	9510	8
692	20240119	100900	10545380	9510	9510	9510	9510	18
693	20240119	100800	10374200	9510	9510	9510	9510	10
694	20240119	100700	10279100	9510	9510	9510	9510	0
695	20240119	100600	10279100	9510	9510	9510	9510	35
696	20240119	100500	9946250	9510	9510	9510	9510	17
697	20240119	100400	9784580	9510	9510	9510	9510	9
698	20240119	100300	9698990	9510	9510	9510	9510	0
699	20240119	100200	9698990	9510	9510	9510	9510	27
700	20240119	100100	9442220	9510	9510	9510	9510	23
701	20240119	100000	9223490	9510	9510	9510	9510	10
702	20240119	095900	9128390	9520	9520	9520	9520	1
703	20240119	095800	9118870	9510	9510	9510	9510	24
704	20240119	095700	8890630	9510	9510	9510	9510	0
705	20240119	095600	8890630	9510	9510	9510	9510	9
706	20240119	095500	8805040	9510	9510	9510	9510	24
707	20240119	095400	8576800	9510	9510	9510	9510	27
708	20240119	095300	8320030	9510	9510	9510	9510	10
709	20240119	095200	8224930	9510	9510	9510	9510	0
710	20240119	095100	8224930	9510	9510	9510	9510	26
711	20240119	095000	7977670	9510	9510	9510	9510	25
712	20240119	094900	7739920	9510	9510	9510	9510	10
713	20240119	094800	7644820	9510	9510	9510	9510	0
714	20240119	094700	7644820	9510	9510	9510	9510	25
715	20240119	094600	7407070	9510	9510	9510	9510	2
716	20240119	094500	7388050	9510	9520	9520	9510	29
717	20240119	094400	7112070	9520	9520	9520	9520	18
718	20240119	094300	6940710	9520	9520	9520	9520	8
719	20240119	094200	6864550	9520	9520	9520	9520	0
720	20240119	094100	6864550	9520	9520	9520	9520	9
721	20240119	094000	6778870	9520	9520	9520	9520	17
722	20240119	093900	6617030	9520	9520	9520	9520	33
723	20240119	093800	6302870	9530	9530	9530	9530	2
724	20240119	093700	6283810	9520	9530	9530	9520	29
725	20240119	093600	6007720	9530	9520	9530	9520	10
726	20240119	093500	5912500	9530	9530	9530	9530	1
727	20240119	093400	5902970	9520	9520	9520	9520	38
728	20240119	093300	5541210	9520	9520	9520	9520	18
729	20240119	093200	5369850	9520	9520	9520	9520	8
730	20240119	093100	5293690	9520	9520	9520	9520	0
731	20240119	093000	5293690	9520	9530	9530	9520	19
732	20240119	092900	5112800	9540	9520	9540	9520	114
733	20240119	092800	4025870	9520	9520	9520	9520	0
734	20240119	092700	4025870	9520	9520	9520	9520	22
735	20240119	092600	3816430	9520	9520	9520	9520	110
736	20240119	092500	2769230	9530	9530	9530	9530	2
737	20240119	092400	2750170	9530	9530	9540	9530	11
738	20240119	092300	2645320	9520	9530	9530	9520	30
739	20240119	092200	2359710	9520	9520	9520	9520	27
740	20240119	092100	2102670	9520	9520	9520	9520	0
741	20240119	092000	2102670	9520	9520	9520	9520	8
742	20240119	091900	2026510	9520	9520	9520	9520	9
743	20240119	091800	1940830	9520	9520	9520	9520	47
744	20240119	091700	1493390	9520	9520	9520	9520	0
745	20240119	091600	1493390	9520	9520	9520	9520	23
746	20240119	091500	1274430	9510	9510	9510	9510	10
747	20240119	091400	1179330	9510	9510	9510	9510	0
748	20240119	091300	1179330	9510	9510	9510	9510	8
749	20240119	091200	1103250	9510	9510	9510	9510	0
750	20240119	091100	1103250	9510	9510	9510	9510	41
751	20240119	091000	713340	9510	9510	9510	9510	4
752	20240119	090900	675300	9510	9510	9510	9510	9
753	20240119	090800	589710	9510	9510	9510	9510	35
754	20240119	090700	256860	9510	9510	9510	9510	10
755	20240119	090600	161760	9520	9520	9520	9520	0
756	20240119	090500	161760	9520	9520	9520	9520	5
757	20240119	090400	114160	9550	9550	9550	9550	0
758	20240119	090300	114160	9550	9550	9550	9550	0
759	20240119	090200	114160	9550	9550	9550	9550	0
760	20240119	090100	114160	9550	9510	9550	9510	9
761	20240119	090000	28530	9510	9510	9510	9510	3