KissMeData/448740/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	213800	51838550	9780	9780	9780	9780	4
3	20240422	213700	51838550	9780	9780	9780	9780	0
4	20240422	213600	51838550	9780	9780	9780	9780	0
5	20240422	213500	51838550	9780	9780	9780	9780	0
6	20240422	213400	51838550	9780	9780	9780	9780	0
7	20240422	213300	51838550	9780	9780	9780	9780	0
8	20240422	213200	51838550	9780	9780	9780	9780	0
9	20240422	213100	51838550	9780	9780	9780	9780	0
10	20240422	213000	51838550	9780	9780	9780	9780	0
11	20240422	212900	51838550	9780	9780	9780	9780	0
12	20240422	212800	51838550	9780	9780	9780	9780	0
13	20240422	212700	51838550	9780	9780	9780	9780	0
14	20240422	212600	51838550	9780	9780	9780	9780	0
15	20240422	212500	51838550	9780	9780	9780	9780	0
16	20240422	212400	51838550	9780	9780	9780	9780	0
17	20240422	212300	51838550	9780	9780	9780	9780	0
18	20240422	212200	51838550	9780	9780	9780	9780	0
19	20240422	212100	51838550	9780	9780	9780	9780	0
20	20240422	212000	51838550	9780	9780	9780	9780	0
21	20240422	211900	51838550	9780	9780	9780	9780	0
22	20240422	211800	51838550	9780	9780	9780	9780	0
23	20240422	211700	51838550	9780	9780	9780	9780	0
24	20240422	211600	51838550	9780	9780	9780	9780	0
25	20240422	211500	51838550	9780	9780	9780	9780	0
26	20240422	211400	51838550	9780	9780	9780	9780	0
27	20240422	211300	51838550	9780	9780	9780	9780	0
28	20240422	211200	51838550	9780	9780	9780	9780	0
29	20240422	211100	51838550	9780	9780	9780	9780	0
30	20240422	211000	51838550	9780	9780	9780	9780	0
31	20240422	210900	51838550	9780	9780	9780	9780	0
32	20240422	210800	51838550	9780	9780	9780	9780	4
33	20240422	210700	51838550	9780	9780	9780	9780	0
34	20240422	210600	51838550	9780	9780	9780	9780	0
35	20240422	210500	51838550	9780	9780	9780	9780	0
36	20240422	210400	51838550	9780	9780	9780	9780	0
37	20240422	210300	51838550	9780	9780	9780	9780	0
38	20240422	210200	51838550	9780	9780	9780	9780	0
39	20240422	210100	51838550	9780	9780	9780	9780	0
40	20240422	210000	51838550	9780	9780	9780	9780	0
41	20240422	205900	51838550	9780	9780	9780	9780	0
42	20240422	205800	51838550	9780	9780	9780	9780	0
43	20240422	205700	51838550	9780	9780	9780	9780	0
44	20240422	205600	51838550	9780	9780	9780	9780	0
45	20240422	205500	51838550	9780	9780	9780	9780	0
46	20240422	205400	51838550	9780	9780	9780	9780	0
47	20240422	205300	51838550	9780	9780	9780	9780	0
48	20240422	205200	51838550	9780	9780	9780	9780	0
49	20240422	205100	51838550	9780	9780	9780	9780	0
50	20240422	205000	51838550	9780	9780	9780	9780	0
51	20240422	204900	51838550	9780	9780	9780	9780	0
52	20240422	204800	51838550	9780	9780	9780	9780	0
53	20240422	204700	51838550	9780	9780	9780	9780	0
54	20240422	204600	51838550	9780	9780	9780	9780	0
55	20240422	204500	51838550	9780	9780	9780	9780	0
56	20240422	204400	51838550	9780	9780	9780	9780	0
57	20240422	204300	51838550	9780	9780	9780	9780	0
58	20240422	204200	51838550	9780	9780	9780	9780	0
59	20240422	204100	51838550	9780	9780	9780	9780	0
60	20240422	204000	51838550	9780	9780	9780	9780	0
61	20240422	203900	51838550	9780	9780	9780	9780	0
62	20240422	203800	51838550	9780	9780	9780	9780	4
63	20240422	203700	51838550	9780	9780	9780	9780	0
64	20240422	203600	51838550	9780	9780	9780	9780	0
65	20240422	203500	51838550	9780	9780	9780	9780	0
66	20240422	203400	51838550	9780	9780	9780	9780	0
67	20240422	203300	51838550	9780	9780	9780	9780	0
68	20240422	203200	51838550	9780	9780	9780	9780	0
69	20240422	203100	51838550	9780	9780	9780	9780	0
70	20240422	203000	51838550	9780	9780	9780	9780	0
71	20240422	202900	51838550	9780	9780	9780	9780	0
72	20240422	202800	51838550	9780	9780	9780	9780	0
73	20240422	202700	51838550	9780	9780	9780	9780	0
74	20240422	202600	51838550	9780	9780	9780	9780	0
75	20240422	202500	51838550	9780	9780	9780	9780	0
76	20240422	202400	51838550	9780	9780	9780	9780	0
77	20240422	202300	51838550	9780	9780	9780	9780	0
78	20240422	202200	51838550	9780	9780	9780	9780	0
79	20240422	202100	51838550	9780	9780	9780	9780	0
80	20240422	202000	51838550	9780	9780	9780	9780	0
81	20240422	201900	51838550	9780	9780	9780	9780	0
82	20240422	201800	51838550	9780	9780	9780	9780	0
83	20240422	201700	51838550	9780	9780	9780	9780	0
84	20240422	201600	51838550	9780	9780	9780	9780	0
85	20240422	201500	51838550	9780	9780	9780	9780	0
86	20240422	201400	51838550	9780	9780	9780	9780	0
87	20240422	201300	51838550	9780	9780	9780	9780	0
88	20240422	201200	51838550	9780	9780	9780	9780	0
89	20240422	201100	51838550	9780	9780	9780	9780	0
90	20240422	201000	51838550	9780	9780	9780	9780	0
91	20240422	200900	51838550	9780	9780	9780	9780	0
92	20240422	200800	51838550	9780	9780	9780	9780	4
93	20240422	200700	51838550	9780	9780	9780	9780	0
94	20240422	200600	51838550	9780	9780	9780	9780	0
95	20240422	200500	51838550	9780	9780	9780	9780	0
96	20240422	200400	51838550	9780	9780	9780	9780	0
97	20240422	200300	51838550	9780	9780	9780	9780	0
98	20240422	200200	51838550	9780	9780	9780	9780	0
99	20240422	200100	51838550	9780	9780	9780	9780	0
100	20240422	200000	51838550	9780	9780	9780	9780	0
101	20240422	195900	51838550	9780	9780	9780	9780	0
102	20240422	195800	51838550	9780	9780	9780	9780	0
103	20240422	195700	51838550	9780	9780	9780	9780	0
104	20240422	195600	51838550	9780	9780	9780	9780	0
105	20240422	195500	51838550	9780	9780	9780	9780	0
106	20240422	195400	51838550	9780	9780	9780	9780	0
107	20240422	195300	51838550	9780	9780	9780	9780	0
108	20240422	195200	51838550	9780	9780	9780	9780	0
109	20240422	195100	51838550	9780	9780	9780	9780	0
110	20240422	195000	51838550	9780	9780	9780	9780	0
111	20240422	194900	51838550	9780	9780	9780	9780	0
112	20240422	194800	51838550	9780	9780	9780	9780	0
113	20240422	194700	51838550	9780	9780	9780	9780	0
114	20240422	194600	51838550	9780	9780	9780	9780	0
115	20240422	194500	51838550	9780	9780	9780	9780	0
116	20240422	194400	51838550	9780	9780	9780	9780	0
117	20240422	194300	51838550	9780	9780	9780	9780	0
118	20240422	194200	51838550	9780	9780	9780	9780	0
119	20240422	194100	51838550	9780	9780	9780	9780	0
120	20240422	194000	51838550	9780	9780	9780	9780	0
121	20240422	193900	51838550	9780	9780	9780	9780	0
122	20240422	193800	51838550	9780	9780	9780	9780	4
123	20240422	193700	51838550	9780	9780	9780	9780	0
124	20240422	193600	51838550	9780	9780	9780	9780	0
125	20240422	193500	51838550	9780	9780	9780	9780	0
126	20240422	193400	51838550	9780	9780	9780	9780	0
127	20240422	193300	51838550	9780	9780	9780	9780	0
128	20240422	193200	51838550	9780	9780	9780	9780	0
129	20240422	193100	51838550	9780	9780	9780	9780	0
130	20240422	193000	51838550	9780	9780	9780	9780	0
131	20240422	192900	51838550	9780	9780	9780	9780	0
132	20240422	192800	51838550	9780	9780	9780	9780	0
133	20240422	192700	51838550	9780	9780	9780	9780	0
134	20240422	192600	51838550	9780	9780	9780	9780	0
135	20240422	192500	51838550	9780	9780	9780	9780	0
136	20240422	192400	51838550	9780	9780	9780	9780	0
137	20240422	192300	51838550	9780	9780	9780	9780	0
138	20240422	192200	51838550	9780	9780	9780	9780	0
139	20240422	192100	51838550	9780	9780	9780	9780	0
140	20240422	192000	51838550	9780	9780	9780	9780	0
141	20240422	191900	51838550	9780	9780	9780	9780	0
142	20240422	191800	51838550	9780	9780	9780	9780	0
143	20240422	191700	51838550	9780	9780	9780	9780	0
144	20240422	191600	51838550	9780	9780	9780	9780	0
145	20240422	191500	51838550	9780	9780	9780	9780	0
146	20240422	191400	51838550	9780	9780	9780	9780	0
147	20240422	191300	51838550	9780	9780	9780	9780	0
148	20240422	191200	51838550	9780	9780	9780	9780	0
149	20240422	191100	51838550	9780	9780	9780	9780	0
150	20240422	191000	51838550	9780	9780	9780	9780	0
151	20240422	190900	51838550	9780	9780	9780	9780	0
152	20240422	190800	51838550	9780	9780	9780	9780	4
153	20240422	190700	51838550	9780	9780	9780	9780	0
154	20240422	190600	51838550	9780	9780	9780	9780	0
155	20240422	190500	51838550	9780	9780	9780	9780	0
156	20240422	190400	51838550	9780	9780	9780	9780	0
157	20240422	190300	51838550	9780	9780	9780	9780	0
158	20240422	190200	51838550	9780	9780	9780	9780	0
159	20240422	190100	51838550	9780	9780	9780	9780	0
160	20240422	190000	51838550	9780	9780	9780	9780	0
161	20240422	185900	51838550	9780	9780	9780	9780	0
162	20240422	185800	51838550	9780	9780	9780	9780	0
163	20240422	185700	51838550	9780	9780	9780	9780	0
164	20240422	185600	51838550	9780	9780	9780	9780	0
165	20240422	185500	51838550	9780	9780	9780	9780	0
166	20240422	185400	51838550	9780	9780	9780	9780	0
167	20240422	185300	51838550	9780	9780	9780	9780	0
168	20240422	185200	51838550	9780	9780	9780	9780	0
169	20240422	185100	51838550	9780	9780	9780	9780	0
170	20240422	185000	51838550	9780	9780	9780	9780	0
171	20240422	184900	51838550	9780	9780	9780	9780	0
172	20240422	184800	51838550	9780	9780	9780	9780	0
173	20240422	184700	51838550	9780	9780	9780	9780	0
174	20240422	184600	51838550	9780	9780	9780	9780	0
175	20240422	184500	51838550	9780	9780	9780	9780	0
176	20240422	184400	51838550	9780	9780	9780	9780	0
177	20240422	184300	51838550	9780	9780	9780	9780	0
178	20240422	184200	51838550	9780	9780	9780	9780	0
179	20240422	184100	51838550	9780	9780	9780	9780	0
180	20240422	184000	51838550	9780	9780	9780	9780	0
181	20240422	183900	51838550	9780	9780	9780	9780	0
182	20240422	183800	51838550	9780	9780	9780	9780	4
183	20240422	183700	51838550	9780	9780	9780	9780	0
184	20240422	183600	51838550	9780	9780	9780	9780	0
185	20240422	183500	51838550	9780	9780	9780	9780	0
186	20240422	183400	51838550	9780	9780	9780	9780	0
187	20240422	183300	51838550	9780	9780	9780	9780	0
188	20240422	183200	51838550	9780	9780	9780	9780	0
189	20240422	183100	51838550	9780	9780	9780	9780	0
190	20240422	183000	51838550	9780	9780	9780	9780	0
191	20240422	182900	51838550	9780	9780	9780	9780	0
192	20240422	182800	51838550	9780	9780	9780	9780	0
193	20240422	182700	51838550	9780	9780	9780	9780	0
194	20240422	182600	51838550	9780	9780	9780	9780	0
195	20240422	182500	51838550	9780	9780	9780	9780	0
196	20240422	182400	51838550	9780	9780	9780	9780	0
197	20240422	182300	51838550	9780	9780	9780	9780	0
198	20240422	182200	51838550	9780	9780	9780	9780	0
199	20240422	182100	51838550	9780	9780	9780	9780	0
200	20240422	182000	51838550	9780	9780	9780	9780	0
201	20240422	181900	51838550	9780	9780	9780	9780	0
202	20240422	181800	51838550	9780	9780	9780	9780	0
203	20240422	181700	51838550	9780	9780	9780	9780	0
204	20240422	181600	51838550	9780	9780	9780	9780	0
205	20240422	181500	51838550	9780	9780	9780	9780	0
206	20240422	181400	51838550	9780	9780	9780	9780	0
207	20240422	181300	51838550	9780	9780	9780	9780	0
208	20240422	181200	51838550	9780	9780	9780	9780	0
209	20240422	181100	51838550	9780	9780	9780	9780	0
210	20240422	181000	51838550	9780	9780	9780	9780	0
211	20240422	180900	51838550	9780	9780	9780	9780	0
212	20240422	180800	51838550	9780	9780	9780	9780	4
213	20240422	180700	51838550	9780	9780	9780	9780	0
214	20240422	180600	51838550	9780	9780	9780	9780	0
215	20240422	180500	51838550	9780	9780	9780	9780	0
216	20240422	180400	51838550	9780	9780	9780	9780	0
217	20240422	180300	51838550	9780	9780	9780	9780	0
218	20240422	180200	51838550	9780	9780	9780	9780	0
219	20240422	180100	51838550	9780	9780	9780	9780	0
220	20240422	180000	51838550	9780	9780	9780	9780	0
221	20240422	175900	51838550	9780	9780	9780	9780	0
222	20240422	175800	51838550	9780	9780	9780	9780	0
223	20240422	175700	51838550	9780	9780	9780	9780	0
224	20240422	175600	51838550	9780	9780	9780	9780	0
225	20240422	175500	51838550	9780	9780	9780	9780	0
226	20240422	175400	51838550	9780	9780	9780	9780	0
227	20240422	175300	51838550	9780	9780	9780	9780	0
228	20240422	175200	51838550	9780	9780	9780	9780	0
229	20240422	175100	51838550	9780	9780	9780	9780	0
230	20240422	175000	51838550	9780	9780	9780	9780	0
231	20240422	174900	51838550	9780	9780	9780	9780	0
232	20240422	174800	51838550	9780	9780	9780	9780	0
233	20240422	174700	51838550	9780	9780	9780	9780	0
234	20240422	174600	51838550	9780	9780	9780	9780	0
235	20240422	174500	51838550	9780	9780	9780	9780	0
236	20240422	174400	51838550	9780	9780	9780	9780	0
237	20240422	174300	51838550	9780	9780	9780	9780	0
238	20240422	174200	51838550	9780	9780	9780	9780	0
239	20240422	174100	51838550	9780	9780	9780	9780	0
240	20240422	174000	51838550	9780	9780	9780	9780	0
241	20240422	173900	51838550	9780	9780	9780	9780	0
242	20240422	173800	51838550	9780	9780	9780	9780	4
243	20240422	173700	51838550	9780	9780	9780	9780	0
244	20240422	173600	51838550	9780	9780	9780	9780	0
245	20240422	173500	51838550	9780	9780	9780	9780	0
246	20240422	173400	51838550	9780	9780	9780	9780	0
247	20240422	173300	51838550	9780	9780	9780	9780	0
248	20240422	173200	51838550	9780	9780	9780	9780	0
249	20240422	173100	51838550	9780	9780	9780	9780	0
250	20240422	173000	51838550	9780	9780	9780	9780	0
251	20240422	172900	51838550	9780	9780	9780	9780	0
252	20240422	172800	51838550	9780	9780	9780	9780	0
253	20240422	172700	51838550	9780	9780	9780	9780	0
254	20240422	172600	51838550	9780	9780	9780	9780	0
255	20240422	172500	51838550	9780	9780	9780	9780	0
256	20240422	172400	51838550	9780	9780	9780	9780	0
257	20240422	172300	51838550	9780	9780	9780	9780	0
258	20240422	172200	51838550	9780	9780	9780	9780	0
259	20240422	172100	51838550	9780	9780	9780	9780	0
260	20240422	172000	51838550	9780	9780	9780	9780	0
261	20240422	171900	51838550	9780	9780	9780	9780	0
262	20240422	171800	51838550	9780	9780	9780	9780	0
263	20240422	171700	51838550	9780	9780	9780	9780	0
264	20240422	171600	51838550	9780	9780	9780	9780	0
265	20240422	171500	51838550	9780	9780	9780	9780	0
266	20240422	171400	51838550	9780	9780	9780	9780	0
267	20240422	171300	51838550	9780	9780	9780	9780	0
268	20240422	171200	51838550	9780	9780	9780	9780	0
269	20240422	171100	51838550	9780	9780	9780	9780	0
270	20240422	171000	51838550	9780	9780	9780	9780	0
271	20240422	170900	51838550	9780	9780	9780	9780	0
272	20240422	170800	51838550	9780	9780	9780	9780	4
273	20240422	170700	51838550	9780	9780	9780	9780	0
274	20240422	170600	51838550	9780	9780	9780	9780	0
275	20240422	170500	51838550	9780	9780	9780	9780	0
276	20240422	170400	51838550	9780	9780	9780	9780	0
277	20240422	170300	51838550	9780	9780	9780	9780	0
278	20240422	170200	51838550	9780	9780	9780	9780	0
279	20240422	170100	51838550	9780	9780	9780	9780	0
280	20240422	170000	51838550	9780	9780	9780	9780	0
281	20240422	165900	51838550	9780	9780	9780	9780	0
282	20240422	165800	51838550	9780	9780	9780	9780	0
283	20240422	165700	51838550	9780	9780	9780	9780	0
284	20240422	165600	51838550	9780	9780	9780	9780	0
285	20240422	165500	51838550	9780	9780	9780	9780	0
286	20240422	165400	51838550	9780	9780	9780	9780	0
287	20240422	165300	51838550	9780	9780	9780	9780	0
288	20240422	165200	51838550	9780	9780	9780	9780	0
289	20240422	165100	51838550	9780	9780	9780	9780	0
290	20240422	165000	51838550	9780	9780	9780	9780	0
291	20240422	164900	51838550	9780	9780	9780	9780	0
292	20240422	164800	51838550	9780	9780	9780	9780	0
293	20240422	164700	51838550	9780	9780	9780	9780	0
294	20240422	164600	51838550	9780	9780	9780	9780	0
295	20240422	164500	51838550	9780	9780	9780	9780	0
296	20240422	164400	51838550	9780	9780	9780	9780	0
297	20240422	164300	51838550	9780	9780	9780	9780	0
298	20240422	164200	51838550	9780	9780	9780	9780	0
299	20240422	164100	51838550	9780	9780	9780	9780	0
300	20240422	164000	51838550	9780	9780	9780	9780	0
301	20240422	163900	51838550	9780	9780	9780	9780	0
302	20240422	163800	51838550	9780	9780	9780	9780	4
303	20240422	163700	51838550	9780	9780	9780	9780	0
304	20240422	163600	51838550	9780	9780	9780	9780	0
305	20240422	163500	51838550	9780	9780	9780	9780	0
306	20240422	163400	51838550	9780	9780	9780	9780	0
307	20240422	163300	51838550	9780	9780	9780	9780	0
308	20240422	163200	51838550	9780	9780	9780	9780	0
309	20240422	163100	51838550	9780	9780	9780	9780	0
310	20240422	163000	51838550	9780	9780	9780	9780	0
311	20240422	162900	51838550	9780	9780	9780	9780	0
312	20240422	162800	51838550	9780	9780	9780	9780	0
313	20240422	162700	51838550	9780	9780	9780	9780	0
314	20240422	162600	51838550	9780	9780	9780	9780	0
315	20240422	162500	51838550	9780	9780	9780	9780	0
316	20240422	162400	51838550	9780	9780	9780	9780	0
317	20240422	162300	51838550	9780	9780	9780	9780	0
318	20240422	162200	51838550	9780	9780	9780	9780	0
319	20240422	162100	51838550	9780	9780	9780	9780	0
320	20240422	162000	51838550	9780	9780	9780	9780	0
321	20240422	161900	51838550	9780	9780	9780	9780	0
322	20240422	161800	51838550	9780	9780	9780	9780	0
323	20240422	161700	51838550	9780	9780	9780	9780	0
324	20240422	161600	51838550	9780	9780	9780	9780	0
325	20240422	161500	51838550	9780	9780	9780	9780	0
326	20240422	161400	51838550	9780	9780	9780	9780	0
327	20240422	161300	51838550	9780	9780	9780	9780	0
328	20240422	161200	51838550	9780	9780	9780	9780	0
329	20240422	161100	51838550	9780	9780	9780	9780	0
330	20240422	161000	51838550	9780	9780	9780	9780	0
331	20240422	160900	51838550	9780	9780	9780	9780	0
332	20240422	160800	51838550	9780	9780	9780	9780	4
333	20240422	160700	51838550	9780	9780	9780	9780	0
334	20240422	160600	51838550	9780	9780	9780	9780	0
335	20240422	160500	51838550	9780	9780	9780	9780	0
336	20240422	160400	51838550	9780	9780	9780	9780	0
337	20240422	160300	51838550	9780	9780	9780	9780	0
338	20240422	160200	51838550	9780	9780	9780	9780	0
339	20240422	160100	51838550	9780	9780	9780	9780	0
340	20240422	160000	51838550	9780	9780	9780	9780	0
341	20240422	155900	51838550	9780	9780	9780	9780	0
342	20240422	155800	51838550	9780	9780	9780	9780	0
343	20240422	155700	51838550	9780	9780	9780	9780	0
344	20240422	155600	51838550	9780	9780	9780	9780	0
345	20240422	155500	51838550	9780	9780	9780	9780	0
346	20240422	155400	51838550	9780	9780	9780	9780	0
347	20240422	155300	51838550	9780	9780	9780	9780	0
348	20240422	155200	51838550	9780	9780	9780	9780	0
349	20240422	155100	51838550	9780	9780	9780	9780	0
350	20240422	155000	51838550	9780	9780	9780	9780	0
351	20240422	154900	51838550	9780	9780	9780	9780	0
352	20240422	154800	51838550	9780	9780	9780	9780	0
353	20240422	154700	51838550	9780	9780	9780	9780	0
354	20240422	154600	51838550	9780	9780	9780	9780	0
355	20240422	154500	51838550	9780	9780	9780	9780	0
356	20240422	154400	51838550	9780	9780	9780	9780	0
357	20240422	154300	51838550	9780	9780	9780	9780	0
358	20240422	154200	51838550	9780	9780	9780	9780	0
359	20240422	154100	51838550	9780	9780	9780	9780	0
360	20240422	154000	51838550	9780	9780	9780	9780	0
361	20240422	153900	51838550	9780	9780	9780	9780	0
362	20240422	153800	51838550	9780	9780	9780	9780	4
363	20240422	153700	51838550	9780	9780	9780	9780	0
364	20240422	153600	51838550	9780	9780	9780	9780	0
365	20240422	153500	51838550	9780	9780	9780	9780	0
366	20240422	153400	51838550	9780	9780	9780	9780	0
367	20240422	153300	51838550	9780	9780	9780	9780	0
368	20240422	153200	51838550	9780	9780	9780	9780	0
369	20240422	153100	51838550	9780	9780	9780	9780	0
370	20240422	153000	51838550	9780	9780	9780	9780	4
371	20240422	152900	51799430	9780	9780	9780	9780	0
372	20240422	152800	51799430	9780	9780	9780	9780	0
373	20240422	152700	51799430	9780	9780	9780	9780	0
374	20240422	152600	51799430	9780	9780	9780	9780	0
375	20240422	152500	51799430	9780	9780	9780	9780	0
376	20240422	152400	51799430	9780	9780	9780	9780	0
377	20240422	152300	51799430	9780	9780	9780	9780	0
378	20240422	152200	51799430	9780	9780	9780	9780	0
379	20240422	152100	51799430	9780	9780	9780	9780	0
380	20240422	152000	51799430	9780	9780	9780	9780	0
381	20240422	151900	51799430	9780	9780	9780	9780	0
382	20240422	151800	51799430	9780	9780	9780	9780	16
383	20240422	151700	51642950	9780	9780	9780	9780	0
384	20240422	151600	51642950	9780	9780	9780	9780	15
385	20240422	151500	51496250	9770	9770	9770	9770	556
386	20240422	151400	46064130	9770	9770	9770	9770	3
387	20240422	151300	46034820	9780	9780	9780	9780	15
388	20240422	151200	45888120	9780	9780	9780	9780	15
389	20240422	151100	45741420	9770	9770	9770	9770	0
390	20240422	151000	45741420	9770	9770	9770	9770	42
391	20240422	150900	45331080	9780	9780	9780	9780	15
392	20240422	150800	45184380	9780	9780	9780	9780	0
393	20240422	150700	45184380	9780	9780	9780	9780	16
394	20240422	150600	45027900	9780	9780	9780	9780	0
395	20240422	150500	45027900	9780	9780	9780	9780	15
396	20240422	150400	44881200	9780	9780	9780	9780	0
397	20240422	150300	44881200	9780	9780	9780	9780	15
398	20240422	150200	44734500	9780	9780	9780	9780	0
399	20240422	150100	44734500	9780	9780	9780	9780	16
400	20240422	150000	44578020	9780	9780	9780	9780	0
401	20240422	145900	44578020	9780	9780	9780	9780	16
402	20240422	145800	44421540	9780	9780	9780	9780	0
403	20240422	145700	44421540	9780	9780	9780	9780	16
404	20240422	145600	44265060	9780	9780	9780	9780	0
405	20240422	145500	44265060	9780	9780	9780	9780	16
406	20240422	145400	44108580	9780	9780	9780	9780	0
407	20240422	145300	44108580	9780	9780	9780	9780	16
408	20240422	145200	43952100	9780	9780	9780	9780	0
409	20240422	145100	43952100	9780	9780	9780	9780	16
410	20240422	145000	43795620	9780	9780	9780	9780	0
411	20240422	144900	43795620	9780	9780	9780	9780	15
412	20240422	144800	43648920	9780	9780	9780	9780	0
413	20240422	144700	43648920	9780	9780	9780	9780	15
414	20240422	144600	43502220	9780	9780	9780	9780	0
415	20240422	144500	43502220	9780	9780	9780	9780	16
416	20240422	144400	43345740	9780	9780	9780	9780	0
417	20240422	144300	43345740	9780	9780	9780	9780	15
418	20240422	144200	43199040	9780	9780	9780	9780	0
419	20240422	144100	43199040	9780	9780	9780	9780	15
420	20240422	144000	43052340	9780	9780	9780	9780	0
421	20240422	143900	43052340	9780	9780	9780	9780	15
422	20240422	143800	42905640	9780	9780	9780	9780	0
423	20240422	143700	42905640	9780	9780	9780	9780	15
424	20240422	143600	42758940	9780	9780	9780	9780	0
425	20240422	143500	42758940	9780	9780	9780	9780	0
426	20240422	143400	42758940	9780	9780	9780	9780	16
427	20240422	143300	42602460	9780	9780	9780	9780	0
428	20240422	143200	42602460	9780	9780	9780	9780	16
429	20240422	143100	42445980	9770	9770	9770	9770	0
430	20240422	143000	42445980	9770	9780	9780	9770	20
431	20240422	142900	42250420	9780	9780	9780	9780	0
432	20240422	142800	42250420	9780	9780	9780	9780	16
433	20240422	142700	42093940	9780	9780	9780	9780	0
434	20240422	142600	42093940	9780	9780	9780	9780	15
435	20240422	142500	41947240	9780	9780	9780	9780	830
436	20240422	142400	33829840	9780	9780	9780	9780	15
437	20240422	142300	33683140	9780	9780	9780	9780	0
438	20240422	142200	33683140	9780	9780	9780	9780	15
439	20240422	142100	33536440	9780	9780	9780	9780	0
440	20240422	142000	33536440	9780	9780	9780	9780	15
441	20240422	141900	33389740	9780	9780	9780	9780	0
442	20240422	141800	33389740	9780	9780	9780	9780	15
443	20240422	141700	33243040	9780	9780	9780	9780	0
444	20240422	141600	33243040	9780	9780	9780	9780	16
445	20240422	141500	33086560	9780	9780	9780	9780	0
446	20240422	141400	33086560	9780	9780	9780	9780	16
447	20240422	141300	32930080	9780	9780	9780	9780	0
448	20240422	141200	32930080	9780	9780	9780	9780	15
449	20240422	141100	32783380	9780	9780	9780	9780	0
450	20240422	141000	32783380	9780	9780	9780	9780	15
451	20240422	140900	32636680	9780	9780	9780	9780	0
452	20240422	140800	32636680	9780	9780	9780	9780	15
453	20240422	140700	32489980	9780	9780	9780	9780	0
454	20240422	140600	32489980	9780	9780	9780	9780	15
455	20240422	140500	32343280	9780	9780	9780	9780	0
456	20240422	140400	32343280	9780	9780	9780	9780	15
457	20240422	140300	32196580	9780	9780	9780	9780	0
458	20240422	140200	32196580	9780	9780	9780	9780	16
459	20240422	140100	32040100	9770	9770	9770	9770	6
460	20240422	140000	31981480	9780	9780	9780	9780	16
461	20240422	135900	31825000	9780	9780	9780	9780	0
462	20240422	135800	31825000	9780	9780	9780	9780	15
463	20240422	135700	31678300	9780	9780	9780	9780	0
464	20240422	135600	31678300	9780	9780	9780	9780	15
465	20240422	135500	31531600	9780	9780	9780	9780	0
466	20240422	135400	31531600	9780	9780	9780	9780	0
467	20240422	135300	31531600	9780	9780	9780	9780	16
468	20240422	135200	31375120	9780	9780	9780	9780	0
469	20240422	135100	31375120	9780	9780	9780	9780	15
470	20240422	135000	31228420	9780	9780	9780	9780	0
471	20240422	134900	31228420	9780	9780	9780	9780	16
472	20240422	134800	31071940	9780	9780	9780	9780	0
473	20240422	134700	31071940	9780	9780	9780	9780	15
474	20240422	134600	30925240	9780	9780	9780	9780	0
475	20240422	134500	30925240	9780	9780	9780	9780	16
476	20240422	134400	30768760	9780	9780	9780	9780	15
477	20240422	134300	30622060	9770	9770	9770	9770	0
478	20240422	134200	30622060	9770	9770	9770	9770	4
479	20240422	134100	30582980	9780	9780	9780	9780	15
480	20240422	134000	30436280	9780	9780	9780	9780	0
481	20240422	133900	30436280	9780	9780	9780	9780	16
482	20240422	133800	30279800	9780	9780	9780	9780	15
483	20240422	133700	30133100	9770	9770	9770	9770	0
484	20240422	133600	30133100	9770	9770	9770	9770	0
485	20240422	133500	30133100	9770	9770	9770	9770	0
486	20240422	133400	30133100	9770	9770	9770	9770	0
487	20240422	133300	30133100	9770	9770	9770	9770	0
488	20240422	133200	30133100	9770	9770	9770	9770	0
489	20240422	133100	30133100	9770	9770	9770	9770	0
490	20240422	133000	30133100	9770	9770	9770	9770	0
491	20240422	132900	30133100	9770	9770	9770	9770	0
492	20240422	132800	30133100	9770	9770	9770	9770	0
493	20240422	132700	30133100	9770	9770	9770	9770	0
494	20240422	132600	30133100	9770	9770	9770	9770	0
495	20240422	132500	30133100	9770	9770	9770	9770	0
496	20240422	132400	30133100	9770	9770	9770	9770	3
497	20240422	132300	30103790	9770	9770	9770	9770	4
498	20240422	132200	30064710	9770	9770	9770	9770	0
499	20240422	132100	30064710	9770	9770	9770	9770	0
500	20240422	132000	30064710	9770	9770	9770	9770	20
501	20240422	131900	29869310	9770	9770	9770	9770	0
502	20240422	131800	29869310	9770	9770	9770	9770	0
503	20240422	131700	29869310	9770	9770	9770	9770	0
504	20240422	131600	29869310	9770	9770	9770	9770	0
505	20240422	131500	29869310	9770	9770	9770	9770	0
506	20240422	131400	29869310	9770	9770	9770	9770	3
507	20240422	131300	29840000	9770	9770	9770	9770	0
508	20240422	131200	29840000	9770	9770	9770	9770	0
509	20240422	131100	29840000	9770	9770	9770	9770	0
510	20240422	131000	29840000	9770	9770	9770	9770	0
511	20240422	130900	29840000	9770	9770	9770	9770	0
512	20240422	130800	29840000	9770	9770	9770	9770	0
513	20240422	130700	29840000	9770	9770	9770	9770	0
514	20240422	130600	29840000	9770	9770	9770	9770	4
515	20240422	130500	29800920	9770	9770	9770	9770	0
516	20240422	130400	29800920	9770	9770	9770	9770	0
517	20240422	130300	29800920	9770	9770	9770	9770	0
518	20240422	130200	29800920	9770	9770	9770	9770	0
519	20240422	130100	29800920	9770	9770	9770	9770	0
520	20240422	130000	29800920	9770	9770	9770	9770	0
521	20240422	125900	29800920	9770	9770	9770	9770	0
522	20240422	125800	29800920	9770	9770	9770	9770	0
523	20240422	125700	29800920	9770	9770	9770	9770	0
524	20240422	125600	29800920	9770	9770	9770	9770	77
525	20240422	125500	29048630	9780	9780	9780	9780	0
526	20240422	125400	29048630	9780	9780	9780	9780	0
527	20240422	125300	29048630	9780	9780	9780	9780	0
528	20240422	125200	29048630	9780	9780	9780	9780	50
529	20240422	125100	28559630	9780	9780	9780	9780	0
530	20240422	125000	28559630	9780	9780	9780	9780	0
531	20240422	124900	28559630	9780	9780	9780	9780	0
532	20240422	124800	28559630	9780	9780	9780	9780	0
533	20240422	124700	28559630	9780	9780	9780	9780	0
534	20240422	124600	28559630	9780	9780	9780	9780	0
535	20240422	124500	28559630	9780	9780	9780	9780	0
536	20240422	124400	28559630	9780	9780	9780	9780	0
537	20240422	124300	28559630	9780	9780	9780	9780	0
538	20240422	124200	28559630	9780	9780	9780	9780	4
539	20240422	124100	28520510	9770	9770	9770	9770	0
540	20240422	124000	28520510	9770	9770	9770	9770	0
541	20240422	123900	28520510	9770	9770	9770	9770	0
542	20240422	123800	28520510	9770	9770	9770	9770	0
543	20240422	123700	28520510	9770	9770	9770	9770	0
544	20240422	123600	28520510	9770	9770	9770	9770	0
545	20240422	123500	28520510	9770	9770	9770	9770	0
546	20240422	123400	28520510	9770	9770	9770	9770	0
547	20240422	123300	28520510	9770	9770	9770	9770	0
548	20240422	123200	28520510	9770	9770	9770	9770	0
549	20240422	123100	28520510	9770	9770	9770	9770	0
550	20240422	123000	28520510	9770	9770	9770	9770	0
551	20240422	122900	28520510	9770	9770	9770	9770	0
552	20240422	122800	28520510	9770	9770	9770	9770	0
553	20240422	122700	28520510	9770	9770	9770	9770	0
554	20240422	122600	28520510	9770	9770	9770	9770	0
555	20240422	122500	28520510	9770	9770	9770	9770	0
556	20240422	122400	28520510	9770	9770	9770	9770	0
557	20240422	122300	28520510	9770	9770	9770	9770	141
558	20240422	122200	27142940	9770	9770	9770	9770	4
559	20240422	122100	27103860	9770	9770	9770	9770	0
560	20240422	122000	27103860	9770	9770	9770	9770	0
561	20240422	121900	27103860	9770	9770	9770	9770	0
562	20240422	121800	27103860	9770	9770	9770	9770	0
563	20240422	121700	27103860	9770	9770	9770	9770	0
564	20240422	121600	27103860	9770	9770	9770	9770	4
565	20240422	121500	27064780	9770	9770	9770	9770	0
566	20240422	121400	27064780	9770	9770	9770	9770	0
567	20240422	121300	27064780	9770	9770	9770	9770	4
568	20240422	121200	27025700	9770	9770	9770	9770	0
569	20240422	121100	27025700	9770	9770	9770	9770	10
570	20240422	121000	26928000	9770	9770	9770	9770	0
571	20240422	120900	26928000	9770	9770	9770	9770	0
572	20240422	120800	26928000	9770	9770	9770	9770	0
573	20240422	120700	26928000	9770	9770	9770	9770	0
574	20240422	120600	26928000	9770	9770	9770	9770	0
575	20240422	120500	26928000	9770	9770	9770	9770	0
576	20240422	120400	26928000	9770	9770	9770	9770	0
577	20240422	120300	26928000	9770	9770	9770	9770	0
578	20240422	120200	26928000	9770	9770	9770	9770	0
579	20240422	120100	26928000	9770	9770	9770	9770	0
580	20240422	120000	26928000	9770	9770	9770	9770	0
581	20240422	115900	26928000	9770	9770	9770	9770	0
582	20240422	115800	26928000	9770	9770	9770	9770	0
583	20240422	115700	26928000	9770	9770	9770	9770	0
584	20240422	115600	26928000	9770	9770	9770	9770	0
585	20240422	115500	26928000	9770	9770	9770	9770	0
586	20240422	115400	26928000	9770	9770	9770	9770	0
587	20240422	115300	26928000	9770	9770	9770	9770	0
588	20240422	115200	26928000	9770	9770	9770	9770	0
589	20240422	115100	26928000	9770	9770	9770	9770	0
590	20240422	115000	26928000	9770	9770	9770	9770	0
591	20240422	114900	26928000	9770	9770	9770	9770	0
592	20240422	114800	26928000	9770	9770	9770	9770	0
593	20240422	114700	26928000	9770	9770	9770	9770	0
594	20240422	114600	26928000	9770	9770	9770	9770	0
595	20240422	114500	26928000	9770	9770	9770	9770	0
596	20240422	114400	26928000	9770	9770	9770	9770	0
597	20240422	114300	26928000	9770	9770	9770	9770	0
598	20240422	114200	26928000	9770	9770	9770	9770	0
599	20240422	114100	26928000	9770	9770	9770	9770	0
600	20240422	114000	26928000	9770	9770	9770	9770	0
601	20240422	113900	26928000	9770	9770	9770	9770	0
602	20240422	113800	26928000	9770	9770	9770	9770	0
603	20240422	113700	26928000	9770	9770	9770	9770	0
604	20240422	113600	26928000	9770	9770	9770	9770	0
605	20240422	113500	26928000	9770	9770	9770	9770	0
606	20240422	113400	26928000	9770	9770	9770	9770	0
607	20240422	113300	26928000	9770	9770	9770	9770	0
608	20240422	113200	26928000	9770	9770	9770	9770	0
609	20240422	113100	26928000	9770	9770	9770	9770	0
610	20240422	113000	26928000	9770	9770	9770	9770	0
611	20240422	112900	26928000	9770	9770	9770	9770	106
612	20240422	112800	25892380	9770	9770	9770	9770	0
613	20240422	112700	25892380	9770	9770	9770	9770	0
614	20240422	112600	25892380	9770	9770	9770	9770	0
615	20240422	112500	25892380	9770	9770	9770	9770	0
616	20240422	112400	25892380	9770	9770	9770	9770	0
617	20240422	112300	25892380	9770	9770	9770	9770	0
618	20240422	112200	25892380	9770	9770	9770	9770	0
619	20240422	112100	25892380	9770	9770	9770	9770	0
620	20240422	112000	25892380	9770	9770	9770	9770	0
621	20240422	111900	25892380	9770	9770	9770	9770	0
622	20240422	111800	25892380	9770	9770	9770	9770	0
623	20240422	111700	25892380	9770	9770	9770	9770	0
624	20240422	111600	25892380	9770	9770	9770	9770	3
625	20240422	111500	25863070	9770	9770	9770	9770	0
626	20240422	111400	25863070	9770	9770	9770	9770	0
627	20240422	111300	25863070	9770	9770	9770	9770	0
628	20240422	111200	25863070	9770	9770	9770	9770	0
629	20240422	111100	25863070	9770	9770	9770	9770	0
630	20240422	111000	25863070	9770	9770	9770	9770	0
631	20240422	110900	25863070	9770	9770	9770	9770	0
632	20240422	110800	25863070	9770	9770	9770	9770	0
633	20240422	110700	25863070	9770	9770	9770	9770	0
634	20240422	110600	25863070	9770	9770	9770	9770	3
635	20240422	110500	25833760	9770	9770	9770	9770	0
636	20240422	110400	25833760	9770	9770	9770	9770	0
637	20240422	110300	25833760	9770	9770	9770	9770	0
638	20240422	110200	25833760	9770	9770	9770	9770	0
639	20240422	110100	25833760	9770	9770	9770	9770	18
640	20240422	110000	25657900	9770	9770	9770	9770	0
641	20240422	105900	25657900	9770	9770	9770	9770	3
642	20240422	105800	25628590	9770	9770	9770	9770	0
643	20240422	105700	25628590	9770	9770	9770	9770	0
644	20240422	105600	25628590	9770	9770	9770	9770	0
645	20240422	105500	25628590	9770	9770	9770	9770	3
646	20240422	105400	25599280	9770	9770	9770	9770	0
647	20240422	105300	25599280	9770	9770	9770	9770	0
648	20240422	105200	25599280	9770	9770	9770	9770	3
649	20240422	105100	25569970	9770	9770	9770	9770	1
650	20240422	105000	25560200	9770	9770	9770	9770	0
651	20240422	104900	25560200	9770	9770	9770	9770	3
652	20240422	104800	25530890	9770	9770	9770	9770	0
653	20240422	104700	25530890	9770	9770	9770	9770	0
654	20240422	104600	25530890	9770	9770	9770	9770	0
655	20240422	104500	25530890	9770	9770	9770	9770	0
656	20240422	104400	25530890	9770	9770	9770	9770	0
657	20240422	104300	25530890	9770	9770	9770	9770	0
658	20240422	104200	25530890	9770	9770	9770	9770	0
659	20240422	104100	25530890	9770	9770	9770	9770	5
660	20240422	104000	25482040	9770	9770	9770	9770	3
661	20240422	103900	25452730	9770	9770	9770	9770	0
662	20240422	103800	25452730	9770	9770	9770	9770	0
663	20240422	103700	25452730	9770	9770	9770	9770	0
664	20240422	103600	25452730	9770	9770	9770	9770	0
665	20240422	103500	25452730	9770	9770	9770	9770	3
666	20240422	103400	25423420	9770	9770	9770	9770	0
667	20240422	103300	25423420	9770	9770	9770	9770	0
668	20240422	103200	25423420	9770	9770	9770	9770	0
669	20240422	103100	25423420	9770	9770	9770	9770	0
670	20240422	103000	25423420	9770	9770	9770	9770	12
671	20240422	102900	25306180	9770	9770	9770	9770	0
672	20240422	102800	25306180	9770	9770	9770	9770	0
673	20240422	102700	25306180	9770	9770	9770	9770	0
674	20240422	102600	25306180	9770	9770	9770	9770	0
675	20240422	102500	25306180	9770	9770	9770	9770	30
676	20240422	102400	25013080	9770	9770	9770	9770	0
677	20240422	102300	25013080	9770	9770	9770	9770	0
678	20240422	102200	25013080	9770	9770	9770	9770	6
679	20240422	102100	24954460	9770	9770	9770	9770	5
680	20240422	102000	24905610	9770	9770	9770	9770	0
681	20240422	101900	24905610	9770	9770	9770	9770	483
682	20240422	101800	20186700	9770	9770	9770	9770	0
683	20240422	101700	20186700	9770	9770	9770	9770	0
684	20240422	101600	20186700	9770	9770	9770	9770	1
685	20240422	101500	20176930	9770	9770	9770	9770	0
686	20240422	101400	20176930	9770	9770	9770	9770	4
687	20240422	101300	20137850	9770	9770	9770	9770	0
688	20240422	101200	20137850	9770	9770	9770	9770	0
689	20240422	101100	20137850	9770	9770	9770	9770	3
690	20240422	101000	20108540	9780	9780	9780	9780	0
691	20240422	100900	20108540	9780	9780	9780	9780	0
692	20240422	100800	20108540	9780	9780	9780	9780	0
693	20240422	100700	20108540	9780	9780	9780	9780	6
694	20240422	100600	20049860	9780	9780	9780	9780	0
695	20240422	100500	20049860	9780	9780	9780	9780	0
696	20240422	100400	20049860	9780	9780	9780	9780	0
697	20240422	100300	20049860	9780	9780	9780	9780	1
698	20240422	100200	20040080	9780	9780	9780	9780	0
699	20240422	100100	20040080	9780	9780	9780	9780	1
700	20240422	100000	20030300	9780	9780	9780	9780	0
701	20240422	095900	20030300	9780	9780	9780	9780	0
702	20240422	095800	20030300	9780	9780	9780	9780	0
703	20240422	095700	20030300	9780	9780	9780	9780	0
704	20240422	095600	20030300	9780	9780	9780	9780	0
705	20240422	095500	20030300	9780	9780	9780	9780	0
706	20240422	095400	20030300	9780	9780	9780	9780	0
707	20240422	095300	20030300	9780	9780	9780	9780	0
708	20240422	095200	20030300	9780	9780	9780	9780	0
709	20240422	095100	20030300	9780	9780	9780	9780	0
710	20240422	095000	20030300	9780	9780	9780	9780	0
711	20240422	094900	20030300	9780	9780	9780	9780	0
712	20240422	094800	20030300	9780	9780	9780	9780	0
713	20240422	094700	20030300	9780	9780	9780	9780	0
714	20240422	094600	20030300	9780	9780	9780	9780	0
715	20240422	094500	20030300	9780	9780	9780	9780	0
716	20240422	094400	20030300	9780	9780	9780	9780	0
717	20240422	094300	20030300	9780	9780	9780	9780	0
718	20240422	094200	20030300	9780	9780	9780	9780	1
719	20240422	094100	20020520	9770	9770	9770	9770	0
720	20240422	094000	20020520	9770	9770	9770	9770	3
721	20240422	093900	19991210	9770	9770	9770	9770	0
722	20240422	093800	19991210	9770	9770	9770	9770	0
723	20240422	093700	19991210	9770	9770	9770	9770	118
724	20240422	093600	18838350	9770	9770	9770	9770	0
725	20240422	093500	18838350	9770	9770	9770	9770	0
726	20240422	093400	18838350	9770	9770	9770	9770	0
727	20240422	093300	18838350	9770	9770	9770	9770	0
728	20240422	093200	18838350	9770	9770	9770	9770	0
729	20240422	093100	18838350	9770	9770	9770	9770	0
730	20240422	093000	18838350	9770	9770	9770	9770	0
731	20240422	092900	18838350	9770	9770	9770	9770	1
732	20240422	092800	18828580	9770	9770	9770	9770	0
733	20240422	092700	18828580	9770	9770	9770	9770	0
734	20240422	092600	18828580	9770	9770	9770	9770	0
735	20240422	092500	18828580	9770	9770	9770	9770	0
736	20240422	092400	18828580	9770	9770	9770	9770	0
737	20240422	092300	18828580	9770	9770	9770	9770	0
738	20240422	092200	18828580	9770	9770	9770	9770	0
739	20240422	092100	18828580	9770	9750	9770	9750	993
740	20240422	092000	9127030	9770	9770	9770	9770	26
741	20240422	091900	8873010	9750	9750	9750	9750	0
742	20240422	091800	8873010	9750	9750	9750	9750	0
743	20240422	091700	8873010	9750	9750	9750	9750	0
744	20240422	091600	8873010	9750	9750	9750	9750	0
745	20240422	091500	8873010	9750	9750	9750	9750	0
746	20240422	091400	8873010	9750	9750	9750	9750	0
747	20240422	091300	8873010	9750	9750	9750	9750	829
748	20240422	091200	790260	9770	9760	9770	9760	27
749	20240422	091100	526500	9750	9750	9750	9750	0
750	20240422	091000	526500	9750	9750	9750	9750	0
751	20240422	090900	526500	9750	9750	9750	9750	0
752	20240422	090800	526500	9750	9750	9750	9750	0
753	20240422	090700	526500	9750	9750	9750	9750	0
754	20240422	090600	526500	9750	9750	9750	9750	4
755	20240422	090500	487500	9750	9750	9750	9750	0
756	20240422	090400	487500	9750	9750	9750	9750	0
757	20240422	090300	487500	9750	9750	9750	9750	0
758	20240422	090200	487500	9750	9750	9750	9750	0
759	20240422	090100	487500	9750	9750	9750	9750	0
760	20240422	090000	487500	9750	9750	9750	9750	50