KissMeData/448740/min/candle-20240429.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240429	213900	59166430	9800	9800	9800	9800	3
3	20240429	213800	59166430	9800	9800	9800	9800	0
4	20240429	213700	59166430	9800	9800	9800	9800	0
5	20240429	213600	59166430	9800	9800	9800	9800	0
6	20240429	213500	59166430	9800	9800	9800	9800	0
7	20240429	213400	59166430	9800	9800	9800	9800	0
8	20240429	213300	59166430	9800	9800	9800	9800	0
9	20240429	213200	59166430	9800	9800	9800	9800	0
10	20240429	213100	59166430	9800	9800	9800	9800	0
11	20240429	213000	59166430	9800	9800	9800	9800	0
12	20240429	212900	59166430	9800	9800	9800	9800	0
13	20240429	212800	59166430	9800	9800	9800	9800	0
14	20240429	212700	59166430	9800	9800	9800	9800	0
15	20240429	212600	59166430	9800	9800	9800	9800	0
16	20240429	212500	59166430	9800	9800	9800	9800	0
17	20240429	212400	59166430	9800	9800	9800	9800	0
18	20240429	212300	59166430	9800	9800	9800	9800	0
19	20240429	212200	59166430	9800	9800	9800	9800	0
20	20240429	212100	59166430	9800	9800	9800	9800	0
21	20240429	212000	59166430	9800	9800	9800	9800	0
22	20240429	211900	59166430	9800	9800	9800	9800	0
23	20240429	211800	59166430	9800	9800	9800	9800	0
24	20240429	211700	59166430	9800	9800	9800	9800	0
25	20240429	211600	59166430	9800	9800	9800	9800	0
26	20240429	211500	59166430	9800	9800	9800	9800	0
27	20240429	211400	59166430	9800	9800	9800	9800	0
28	20240429	211300	59166430	9800	9800	9800	9800	0
29	20240429	211200	59166430	9800	9800	9800	9800	0
30	20240429	211100	59166430	9800	9800	9800	9800	0
31	20240429	211000	59166430	9800	9800	9800	9800	0
32	20240429	210900	59166430	9800	9800	9800	9800	3
33	20240429	210800	59166430	9800	9800	9800	9800	0
34	20240429	210700	59166430	9800	9800	9800	9800	0
35	20240429	210600	59166430	9800	9800	9800	9800	0
36	20240429	210500	59166430	9800	9800	9800	9800	0
37	20240429	210400	59166430	9800	9800	9800	9800	0
38	20240429	210300	59166430	9800	9800	9800	9800	0
39	20240429	210200	59166430	9800	9800	9800	9800	0
40	20240429	210100	59166430	9800	9800	9800	9800	0
41	20240429	210000	59166430	9800	9800	9800	9800	0
42	20240429	205900	59166430	9800	9800	9800	9800	0
43	20240429	205800	59166430	9800	9800	9800	9800	0
44	20240429	205700	59166430	9800	9800	9800	9800	0
45	20240429	205600	59166430	9800	9800	9800	9800	0
46	20240429	205500	59166430	9800	9800	9800	9800	0
47	20240429	205400	59166430	9800	9800	9800	9800	0
48	20240429	205300	59166430	9800	9800	9800	9800	0
49	20240429	205200	59166430	9800	9800	9800	9800	0
50	20240429	205100	59166430	9800	9800	9800	9800	0
51	20240429	205000	59166430	9800	9800	9800	9800	0
52	20240429	204900	59166430	9800	9800	9800	9800	0
53	20240429	204800	59166430	9800	9800	9800	9800	0
54	20240429	204700	59166430	9800	9800	9800	9800	0
55	20240429	204600	59166430	9800	9800	9800	9800	0
56	20240429	204500	59166430	9800	9800	9800	9800	0
57	20240429	204400	59166430	9800	9800	9800	9800	0
58	20240429	204300	59166430	9800	9800	9800	9800	0
59	20240429	204200	59166430	9800	9800	9800	9800	0
60	20240429	204100	59166430	9800	9800	9800	9800	0
61	20240429	204000	59166430	9800	9800	9800	9800	0
62	20240429	203900	59166430	9800	9800	9800	9800	3
63	20240429	203800	59166430	9800	9800	9800	9800	0
64	20240429	203700	59166430	9800	9800	9800	9800	0
65	20240429	203600	59166430	9800	9800	9800	9800	0
66	20240429	203500	59166430	9800	9800	9800	9800	0
67	20240429	203400	59166430	9800	9800	9800	9800	0
68	20240429	203300	59166430	9800	9800	9800	9800	0
69	20240429	203200	59166430	9800	9800	9800	9800	0
70	20240429	203100	59166430	9800	9800	9800	9800	0
71	20240429	203000	59166430	9800	9800	9800	9800	0
72	20240429	202900	59166430	9800	9800	9800	9800	0
73	20240429	202800	59166430	9800	9800	9800	9800	0
74	20240429	202700	59166430	9800	9800	9800	9800	0
75	20240429	202600	59166430	9800	9800	9800	9800	0
76	20240429	202500	59166430	9800	9800	9800	9800	0
77	20240429	202400	59166430	9800	9800	9800	9800	0
78	20240429	202300	59166430	9800	9800	9800	9800	0
79	20240429	202200	59166430	9800	9800	9800	9800	0
80	20240429	202100	59166430	9800	9800	9800	9800	0
81	20240429	202000	59166430	9800	9800	9800	9800	0
82	20240429	201900	59166430	9800	9800	9800	9800	0
83	20240429	201800	59166430	9800	9800	9800	9800	0
84	20240429	201700	59166430	9800	9800	9800	9800	0
85	20240429	201600	59166430	9800	9800	9800	9800	0
86	20240429	201500	59166430	9800	9800	9800	9800	0
87	20240429	201400	59166430	9800	9800	9800	9800	0
88	20240429	201300	59166430	9800	9800	9800	9800	0
89	20240429	201200	59166430	9800	9800	9800	9800	0
90	20240429	201100	59166430	9800	9800	9800	9800	0
91	20240429	201000	59166430	9800	9800	9800	9800	0
92	20240429	200900	59166430	9800	9800	9800	9800	3
93	20240429	200800	59166430	9800	9800	9800	9800	0
94	20240429	200700	59166430	9800	9800	9800	9800	0
95	20240429	200600	59166430	9800	9800	9800	9800	0
96	20240429	200500	59166430	9800	9800	9800	9800	0
97	20240429	200400	59166430	9800	9800	9800	9800	0
98	20240429	200300	59166430	9800	9800	9800	9800	0
99	20240429	200200	59166430	9800	9800	9800	9800	0
100	20240429	200100	59166430	9800	9800	9800	9800	0
101	20240429	200000	59166430	9800	9800	9800	9800	0
102	20240429	195900	59166430	9800	9800	9800	9800	0
103	20240429	195800	59166430	9800	9800	9800	9800	0
104	20240429	195700	59166430	9800	9800	9800	9800	0
105	20240429	195600	59166430	9800	9800	9800	9800	0
106	20240429	195500	59166430	9800	9800	9800	9800	0
107	20240429	195400	59166430	9800	9800	9800	9800	0
108	20240429	195300	59166430	9800	9800	9800	9800	0
109	20240429	195200	59166430	9800	9800	9800	9800	0
110	20240429	195100	59166430	9800	9800	9800	9800	0
111	20240429	195000	59166430	9800	9800	9800	9800	0
112	20240429	194900	59166430	9800	9800	9800	9800	0
113	20240429	194800	59166430	9800	9800	9800	9800	0
114	20240429	194700	59166430	9800	9800	9800	9800	0
115	20240429	194600	59166430	9800	9800	9800	9800	0
116	20240429	194500	59166430	9800	9800	9800	9800	0
117	20240429	194400	59166430	9800	9800	9800	9800	0
118	20240429	194300	59166430	9800	9800	9800	9800	0
119	20240429	194200	59166430	9800	9800	9800	9800	0
120	20240429	194100	59166430	9800	9800	9800	9800	0
121	20240429	194000	59166430	9800	9800	9800	9800	0
122	20240429	193900	59166430	9800	9800	9800	9800	3
123	20240429	193800	59166430	9800	9800	9800	9800	0
124	20240429	193700	59166430	9800	9800	9800	9800	0
125	20240429	193600	59166430	9800	9800	9800	9800	0
126	20240429	193500	59166430	9800	9800	9800	9800	0
127	20240429	193400	59166430	9800	9800	9800	9800	0
128	20240429	193300	59166430	9800	9800	9800	9800	0
129	20240429	193200	59166430	9800	9800	9800	9800	0
130	20240429	193100	59166430	9800	9800	9800	9800	0
131	20240429	193000	59166430	9800	9800	9800	9800	0
132	20240429	192900	59166430	9800	9800	9800	9800	0
133	20240429	192800	59166430	9800	9800	9800	9800	0
134	20240429	192700	59166430	9800	9800	9800	9800	0
135	20240429	192600	59166430	9800	9800	9800	9800	0
136	20240429	192500	59166430	9800	9800	9800	9800	0
137	20240429	192400	59166430	9800	9800	9800	9800	0
138	20240429	192300	59166430	9800	9800	9800	9800	0
139	20240429	192200	59166430	9800	9800	9800	9800	0
140	20240429	192100	59166430	9800	9800	9800	9800	0
141	20240429	192000	59166430	9800	9800	9800	9800	0
142	20240429	191900	59166430	9800	9800	9800	9800	0
143	20240429	191800	59166430	9800	9800	9800	9800	0
144	20240429	191700	59166430	9800	9800	9800	9800	0
145	20240429	191600	59166430	9800	9800	9800	9800	0
146	20240429	191500	59166430	9800	9800	9800	9800	0
147	20240429	191400	59166430	9800	9800	9800	9800	0
148	20240429	191300	59166430	9800	9800	9800	9800	0
149	20240429	191200	59166430	9800	9800	9800	9800	0
150	20240429	191100	59166430	9800	9800	9800	9800	0
151	20240429	191000	59166430	9800	9800	9800	9800	0
152	20240429	190900	59166430	9800	9800	9800	9800	3
153	20240429	190800	59166430	9800	9800	9800	9800	0
154	20240429	190700	59166430	9800	9800	9800	9800	0
155	20240429	190600	59166430	9800	9800	9800	9800	0
156	20240429	190500	59166430	9800	9800	9800	9800	0
157	20240429	190400	59166430	9800	9800	9800	9800	0
158	20240429	190300	59166430	9800	9800	9800	9800	0
159	20240429	190200	59166430	9800	9800	9800	9800	0
160	20240429	190100	59166430	9800	9800	9800	9800	0
161	20240429	190000	59166430	9800	9800	9800	9800	0
162	20240429	185900	59166430	9800	9800	9800	9800	0
163	20240429	185800	59166430	9800	9800	9800	9800	0
164	20240429	185700	59166430	9800	9800	9800	9800	0
165	20240429	185600	59166430	9800	9800	9800	9800	0
166	20240429	185500	59166430	9800	9800	9800	9800	0
167	20240429	185400	59166430	9800	9800	9800	9800	0
168	20240429	185300	59166430	9800	9800	9800	9800	0
169	20240429	185200	59166430	9800	9800	9800	9800	0
170	20240429	185100	59166430	9800	9800	9800	9800	0
171	20240429	185000	59166430	9800	9800	9800	9800	0
172	20240429	184900	59166430	9800	9800	9800	9800	0
173	20240429	184800	59166430	9800	9800	9800	9800	0
174	20240429	184700	59166430	9800	9800	9800	9800	0
175	20240429	184600	59166430	9800	9800	9800	9800	0
176	20240429	184500	59166430	9800	9800	9800	9800	0
177	20240429	184400	59166430	9800	9800	9800	9800	0
178	20240429	184300	59166430	9800	9800	9800	9800	0
179	20240429	184200	59166430	9800	9800	9800	9800	0
180	20240429	184100	59166430	9800	9800	9800	9800	0
181	20240429	184000	59166430	9800	9800	9800	9800	0
182	20240429	183900	59166430	9800	9800	9800	9800	3
183	20240429	183800	59166430	9800	9800	9800	9800	0
184	20240429	183700	59166430	9800	9800	9800	9800	0
185	20240429	183600	59166430	9800	9800	9800	9800	0
186	20240429	183500	59166430	9800	9800	9800	9800	0
187	20240429	183400	59166430	9800	9800	9800	9800	0
188	20240429	183300	59166430	9800	9800	9800	9800	0
189	20240429	183200	59166430	9800	9800	9800	9800	0
190	20240429	183100	59166430	9800	9800	9800	9800	0
191	20240429	183000	59166430	9800	9800	9800	9800	0
192	20240429	182900	59166430	9800	9800	9800	9800	0
193	20240429	182800	59166430	9800	9800	9800	9800	0
194	20240429	182700	59166430	9800	9800	9800	9800	0
195	20240429	182600	59166430	9800	9800	9800	9800	0
196	20240429	182500	59166430	9800	9800	9800	9800	0
197	20240429	182400	59166430	9800	9800	9800	9800	0
198	20240429	182300	59166430	9800	9800	9800	9800	0
199	20240429	182200	59166430	9800	9800	9800	9800	0
200	20240429	182100	59166430	9800	9800	9800	9800	0
201	20240429	182000	59166430	9800	9800	9800	9800	0
202	20240429	181900	59166430	9800	9800	9800	9800	0
203	20240429	181800	59166430	9800	9800	9800	9800	0
204	20240429	181700	59166430	9800	9800	9800	9800	0
205	20240429	181600	59166430	9800	9800	9800	9800	0
206	20240429	181500	59166430	9800	9800	9800	9800	0
207	20240429	181400	59166430	9800	9800	9800	9800	0
208	20240429	181300	59166430	9800	9800	9800	9800	0
209	20240429	181200	59166430	9800	9800	9800	9800	0
210	20240429	181100	59166430	9800	9800	9800	9800	0
211	20240429	181000	59166430	9800	9800	9800	9800	0
212	20240429	180900	59166430	9800	9800	9800	9800	3
213	20240429	180800	59166430	9800	9800	9800	9800	0
214	20240429	180700	59166430	9800	9800	9800	9800	0
215	20240429	180600	59166430	9800	9800	9800	9800	0
216	20240429	180500	59166430	9800	9800	9800	9800	0
217	20240429	180400	59166430	9800	9800	9800	9800	0
218	20240429	180300	59166430	9800	9800	9800	9800	0
219	20240429	180200	59166430	9800	9800	9800	9800	0
220	20240429	180100	59166430	9800	9800	9800	9800	0
221	20240429	180000	59166430	9800	9800	9800	9800	0
222	20240429	175900	59166430	9800	9800	9800	9800	0
223	20240429	175800	59166430	9800	9800	9800	9800	0
224	20240429	175700	59166430	9800	9800	9800	9800	0
225	20240429	175600	59166430	9800	9800	9800	9800	0
226	20240429	175500	59166430	9800	9800	9800	9800	0
227	20240429	175400	59166430	9800	9800	9800	9800	0
228	20240429	175300	59166430	9800	9800	9800	9800	0
229	20240429	175200	59166430	9800	9800	9800	9800	0
230	20240429	175100	59166430	9800	9800	9800	9800	0
231	20240429	175000	59166430	9800	9800	9800	9800	0
232	20240429	174900	59166430	9800	9800	9800	9800	0
233	20240429	174800	59166430	9800	9800	9800	9800	0
234	20240429	174700	59166430	9800	9800	9800	9800	0
235	20240429	174600	59166430	9800	9800	9800	9800	0
236	20240429	174500	59166430	9800	9800	9800	9800	0
237	20240429	174400	59166430	9800	9800	9800	9800	0
238	20240429	174300	59166430	9800	9800	9800	9800	0
239	20240429	174200	59166430	9800	9800	9800	9800	0
240	20240429	174100	59166430	9800	9800	9800	9800	0
241	20240429	174000	59166430	9800	9800	9800	9800	0
242	20240429	173900	59166430	9800	9800	9800	9800	3
243	20240429	173800	59166430	9800	9800	9800	9800	0
244	20240429	173700	59166430	9800	9800	9800	9800	0
245	20240429	173600	59166430	9800	9800	9800	9800	0
246	20240429	173500	59166430	9800	9800	9800	9800	0
247	20240429	173400	59166430	9800	9800	9800	9800	0
248	20240429	173300	59166430	9800	9800	9800	9800	0
249	20240429	173200	59166430	9800	9800	9800	9800	0
250	20240429	173100	59166430	9800	9800	9800	9800	0
251	20240429	173000	59166430	9800	9800	9800	9800	0
252	20240429	172900	59166430	9800	9800	9800	9800	0
253	20240429	172800	59166430	9800	9800	9800	9800	0
254	20240429	172700	59166430	9800	9800	9800	9800	0
255	20240429	172600	59166430	9800	9800	9800	9800	0
256	20240429	172500	59166430	9800	9800	9800	9800	0
257	20240429	172400	59166430	9800	9800	9800	9800	0
258	20240429	172300	59166430	9800	9800	9800	9800	0
259	20240429	172200	59166430	9800	9800	9800	9800	0
260	20240429	172100	59166430	9800	9800	9800	9800	0
261	20240429	172000	59166430	9800	9800	9800	9800	0
262	20240429	171900	59166430	9800	9800	9800	9800	0
263	20240429	171800	59166430	9800	9800	9800	9800	0
264	20240429	171700	59166430	9800	9800	9800	9800	0
265	20240429	171600	59166430	9800	9800	9800	9800	0
266	20240429	171500	59166430	9800	9800	9800	9800	0
267	20240429	171400	59166430	9800	9800	9800	9800	0
268	20240429	171300	59166430	9800	9800	9800	9800	0
269	20240429	171200	59166430	9800	9800	9800	9800	0
270	20240429	171100	59166430	9800	9800	9800	9800	0
271	20240429	171000	59166430	9800	9800	9800	9800	0
272	20240429	170900	59166430	9800	9800	9800	9800	3
273	20240429	170800	59166430	9800	9800	9800	9800	0
274	20240429	170700	59166430	9800	9800	9800	9800	0
275	20240429	170600	59166430	9800	9800	9800	9800	0
276	20240429	170500	59166430	9800	9800	9800	9800	0
277	20240429	170400	59166430	9800	9800	9800	9800	0
278	20240429	170300	59166430	9800	9800	9800	9800	0
279	20240429	170200	59166430	9800	9800	9800	9800	0
280	20240429	170100	59166430	9800	9800	9800	9800	0
281	20240429	170000	59166430	9800	9800	9800	9800	0
282	20240429	165900	59166430	9800	9800	9800	9800	0
283	20240429	165800	59166430	9800	9800	9800	9800	0
284	20240429	165700	59166430	9800	9800	9800	9800	0
285	20240429	165600	59166430	9800	9800	9800	9800	0
286	20240429	165500	59166430	9800	9800	9800	9800	0
287	20240429	165400	59166430	9800	9800	9800	9800	0
288	20240429	165300	59166430	9800	9800	9800	9800	0
289	20240429	165200	59166430	9800	9800	9800	9800	0
290	20240429	165100	59166430	9800	9800	9800	9800	0
291	20240429	165000	59166430	9800	9800	9800	9800	0
292	20240429	164900	59166430	9800	9800	9800	9800	0
293	20240429	164800	59166430	9800	9800	9800	9800	0
294	20240429	164700	59166430	9800	9800	9800	9800	0
295	20240429	164600	59166430	9800	9800	9800	9800	0
296	20240429	164500	59166430	9800	9800	9800	9800	0
297	20240429	164400	59166430	9800	9800	9800	9800	0
298	20240429	164300	59166430	9800	9800	9800	9800	0
299	20240429	164200	59166430	9800	9800	9800	9800	0
300	20240429	164100	59166430	9800	9800	9800	9800	0
301	20240429	164000	59166430	9800	9800	9800	9800	0
302	20240429	163900	59166430	9800	9800	9800	9800	3
303	20240429	163800	59166430	9800	9800	9800	9800	0
304	20240429	163700	59166430	9800	9800	9800	9800	0
305	20240429	163600	59166430	9800	9800	9800	9800	0
306	20240429	163500	59166430	9800	9800	9800	9800	0
307	20240429	163400	59166430	9800	9800	9800	9800	0
308	20240429	163300	59166430	9800	9800	9800	9800	0
309	20240429	163200	59166430	9800	9800	9800	9800	0
310	20240429	163100	59166430	9800	9800	9800	9800	0
311	20240429	163000	59166430	9800	9800	9800	9800	0
312	20240429	162900	59166430	9800	9800	9800	9800	0
313	20240429	162800	59166430	9800	9800	9800	9800	0
314	20240429	162700	59166430	9800	9800	9800	9800	0
315	20240429	162600	59166430	9800	9800	9800	9800	0
316	20240429	162500	59166430	9800	9800	9800	9800	0
317	20240429	162400	59166430	9800	9800	9800	9800	0
318	20240429	162300	59166430	9800	9800	9800	9800	0
319	20240429	162200	59166430	9800	9800	9800	9800	0
320	20240429	162100	59166430	9800	9800	9800	9800	0
321	20240429	162000	59166430	9800	9800	9800	9800	0
322	20240429	161900	59166430	9800	9800	9800	9800	0
323	20240429	161800	59166430	9800	9800	9800	9800	0
324	20240429	161700	59166430	9800	9800	9800	9800	0
325	20240429	161600	59166430	9800	9800	9800	9800	0
326	20240429	161500	59166430	9800	9800	9800	9800	0
327	20240429	161400	59166430	9800	9800	9800	9800	0
328	20240429	161300	59166430	9800	9800	9800	9800	0
329	20240429	161200	59166430	9800	9800	9800	9800	0
330	20240429	161100	59166430	9800	9800	9800	9800	0
331	20240429	161000	59166430	9800	9800	9800	9800	0
332	20240429	160900	59166430	9800	9800	9800	9800	3
333	20240429	160800	59166430	9800	9800	9800	9800	0
334	20240429	160700	59166430	9800	9800	9800	9800	0
335	20240429	160600	59166430	9800	9800	9800	9800	0
336	20240429	160500	59166430	9800	9800	9800	9800	0
337	20240429	160400	59166430	9800	9800	9800	9800	0
338	20240429	160300	59166430	9800	9800	9800	9800	0
339	20240429	160200	59166430	9800	9800	9800	9800	0
340	20240429	160100	59166430	9800	9800	9800	9800	0
341	20240429	160000	59166430	9800	9800	9800	9800	0
342	20240429	155900	59166430	9800	9800	9800	9800	0
343	20240429	155800	59166430	9800	9800	9800	9800	0
344	20240429	155700	59166430	9800	9800	9800	9800	0
345	20240429	155600	59166430	9800	9800	9800	9800	0
346	20240429	155500	59166430	9800	9800	9800	9800	0
347	20240429	155400	59166430	9800	9800	9800	9800	0
348	20240429	155300	59166430	9800	9800	9800	9800	0
349	20240429	155200	59166430	9800	9800	9800	9800	0
350	20240429	155100	59166430	9800	9800	9800	9800	0
351	20240429	155000	59166430	9800	9800	9800	9800	0
352	20240429	154900	59166430	9800	9800	9800	9800	0
353	20240429	154800	59166430	9800	9800	9800	9800	0
354	20240429	154700	59166430	9800	9800	9800	9800	0
355	20240429	154600	59166430	9800	9800	9800	9800	0
356	20240429	154500	59166430	9800	9800	9800	9800	0
357	20240429	154400	59166430	9800	9800	9800	9800	0
358	20240429	154300	59166430	9800	9800	9800	9800	0
359	20240429	154200	59166430	9800	9800	9800	9800	0
360	20240429	154100	59166430	9800	9800	9800	9800	0
361	20240429	154000	59166430	9800	9800	9800	9800	0
362	20240429	153900	59166430	9800	9800	9800	9800	3
363	20240429	153800	59166430	9800	9800	9800	9800	0
364	20240429	153700	59166430	9800	9800	9800	9800	0
365	20240429	153600	59166430	9800	9800	9800	9800	0
366	20240429	153500	59166430	9800	9800	9800	9800	0
367	20240429	153400	59166430	9800	9800	9800	9800	0
368	20240429	153300	59166430	9800	9800	9800	9800	0
369	20240429	153200	59166430	9800	9800	9800	9800	0
370	20240429	153100	59166430	9800	9800	9800	9800	0
371	20240429	153000	59166430	9800	9800	9800	9800	3
372	20240429	152900	59137030	9790	9790	9790	9790	0
373	20240429	152800	59137030	9790	9790	9790	9790	0
374	20240429	152700	59137030	9790	9790	9790	9790	0
375	20240429	152600	59137030	9790	9790	9790	9790	0
376	20240429	152500	59137030	9790	9790	9790	9790	0
377	20240429	152400	59137030	9790	9790	9790	9790	0
378	20240429	152300	59137030	9790	9790	9790	9790	0
379	20240429	152200	59137030	9790	9790	9790	9790	0
380	20240429	152100	59137030	9790	9790	9790	9790	0
381	20240429	152000	59137030	9790	9790	9790	9790	0
382	20240429	151900	59137030	9790	9790	9790	9790	1
383	20240429	151800	59127240	9790	9790	9790	9790	0
384	20240429	151700	59127240	9790	9790	9790	9790	6
385	20240429	151600	59068500	9790	9790	9790	9790	0
386	20240429	151500	59068500	9790	9790	9790	9790	0
387	20240429	151400	59068500	9790	9790	9790	9790	0
388	20240429	151300	59068500	9790	9790	9790	9790	0
389	20240429	151200	59068500	9790	9790	9790	9790	0
390	20240429	151100	59068500	9790	9790	9790	9790	5
391	20240429	151000	59019550	9790	9790	9790	9790	0
392	20240429	150900	59019550	9790	9790	9790	9790	0
393	20240429	150800	59019550	9790	9790	9790	9790	0
394	20240429	150700	59019550	9790	9790	9790	9790	0
395	20240429	150600	59019550	9790	9790	9790	9790	5
396	20240429	150500	58970600	9800	9800	9800	9800	1
397	20240429	150400	58960800	9800	9800	9800	9800	51
398	20240429	150300	58461000	9790	9790	9790	9790	33
399	20240429	150200	58137930	9790	9790	9790	9790	0
400	20240429	150100	58137930	9790	9790	9790	9790	6
401	20240429	150000	58079190	9790	9790	9790	9790	0
402	20240429	145900	58079190	9790	9790	9790	9790	0
403	20240429	145800	58079190	9790	9790	9790	9790	0
404	20240429	145700	58079190	9790	9790	9790	9790	0
405	20240429	145600	58079190	9790	9790	9790	9790	0
406	20240429	145500	58079190	9790	9790	9790	9790	6
407	20240429	145400	58020450	9790	9790	9790	9790	0
408	20240429	145300	58020450	9790	9790	9790	9790	0
409	20240429	145200	58020450	9790	9790	9790	9790	0
410	20240429	145100	58020450	9790	9790	9790	9790	0
411	20240429	145000	58020450	9790	9790	9790	9790	5
412	20240429	144900	57971500	9790	9790	9790	9790	0
413	20240429	144800	57971500	9790	9790	9790	9790	0
414	20240429	144700	57971500	9790	9790	9790	9790	6
415	20240429	144600	57912760	9790	9790	9790	9790	3
416	20240429	144500	57883390	9790	9790	9790	9790	6
417	20240429	144400	57824650	9790	9790	9790	9790	0
418	20240429	144300	57824650	9790	9790	9790	9790	0
419	20240429	144200	57824650	9790	9790	9790	9790	0
420	20240429	144100	57824650	9790	9790	9790	9790	0
421	20240429	144000	57824650	9790	9790	9790	9790	5
422	20240429	143900	57775700	9790	9790	9790	9790	0
423	20240429	143800	57775700	9790	9790	9790	9790	0
424	20240429	143700	57775700	9790	9790	9790	9790	0
425	20240429	143600	57775700	9790	9790	9790	9790	0
426	20240429	143500	57775700	9790	9790	9790	9790	0
427	20240429	143400	57775700	9790	9790	9790	9790	6
428	20240429	143300	57716960	9790	9790	9790	9790	0
429	20240429	143200	57716960	9790	9790	9790	9790	0
430	20240429	143100	57716960	9790	9790	9790	9790	0
431	20240429	143000	57716960	9790	9790	9790	9790	300
432	20240429	142900	54779960	9790	9800	9800	9790	105
433	20240429	142800	53751010	9790	9790	9790	9790	0
434	20240429	142700	53751010	9790	9790	9790	9790	0
435	20240429	142600	53751010	9790	9790	9790	9790	0
436	20240429	142500	53751010	9790	9790	9790	9790	0
437	20240429	142400	53751010	9790	9790	9790	9790	6
438	20240429	142300	53692270	9790	9790	9790	9790	0
439	20240429	142200	53692270	9790	9790	9790	9790	0
440	20240429	142100	53692270	9790	9790	9790	9790	0
441	20240429	142000	53692270	9790	9790	9790	9790	0
442	20240429	141900	53692270	9790	9790	9790	9790	6
443	20240429	141800	53633530	9790	9790	9790	9790	0
444	20240429	141700	53633530	9790	9790	9790	9790	4
445	20240429	141600	53594370	9790	9790	9790	9790	0
446	20240429	141500	53594370	9790	9790	9790	9790	0
447	20240429	141400	53594370	9790	9790	9790	9790	0
448	20240429	141300	53594370	9790	9790	9790	9790	5
449	20240429	141200	53545420	9790	9790	9790	9790	0
450	20240429	141100	53545420	9790	9790	9790	9790	0
451	20240429	141000	53545420	9790	9790	9790	9790	0
452	20240429	140900	53545420	9790	9790	9790	9790	0
453	20240429	140800	53545420	9790	9790	9790	9790	6
454	20240429	140700	53486680	9790	9790	9790	9790	0
455	20240429	140600	53486680	9790	9790	9790	9790	0
456	20240429	140500	53486680	9790	9790	9790	9790	0
457	20240429	140400	53486680	9790	9790	9790	9790	0
458	20240429	140300	53486680	9790	9790	9790	9790	5
459	20240429	140200	53437730	9790	9790	9790	9790	0
460	20240429	140100	53437730	9790	9790	9790	9790	3
461	20240429	140000	53408360	9790	9790	9790	9790	0
462	20240429	135900	53408360	9790	9790	9790	9790	0
463	20240429	135800	53408360	9790	9790	9790	9790	23
464	20240429	135700	53183190	9790	9790	9790	9790	0
465	20240429	135600	53183190	9790	9790	9790	9790	0
466	20240429	135500	53183190	9790	9790	9790	9790	0
467	20240429	135400	53183190	9790	9790	9790	9790	0
468	20240429	135300	53183190	9790	9790	9790	9790	0
469	20240429	135200	53183190	9790	9790	9790	9790	5
470	20240429	135100	53134240	9790	9790	9790	9790	0
471	20240429	135000	53134240	9790	9790	9790	9790	0
472	20240429	134900	53134240	9790	9790	9790	9790	0
473	20240429	134800	53134240	9790	9790	9790	9790	0
474	20240429	134700	53134240	9790	9790	9790	9790	6
475	20240429	134600	53075500	9790	9790	9790	9790	0
476	20240429	134500	53075500	9790	9790	9790	9790	0
477	20240429	134400	53075500	9790	9790	9790	9790	0
478	20240429	134300	53075500	9790	9790	9790	9790	0
479	20240429	134200	53075500	9790	9790	9790	9790	6
480	20240429	134100	53016760	9790	9790	9790	9790	0
481	20240429	134000	53016760	9790	9790	9790	9790	0
482	20240429	133900	53016760	9790	9790	9790	9790	0
483	20240429	133800	53016760	9790	9790	9790	9790	0
484	20240429	133700	53016760	9790	9790	9790	9790	8
485	20240429	133600	52938440	9790	9790	9790	9790	0
486	20240429	133500	52938440	9790	9790	9790	9790	0
487	20240429	133400	52938440	9790	9790	9790	9790	0
488	20240429	133300	52938440	9790	9790	9790	9790	0
489	20240429	133200	52938440	9790	9790	9790	9790	0
490	20240429	133100	52938440	9790	9790	9790	9790	6
491	20240429	133000	52879700	9790	9790	9790	9790	0
492	20240429	132900	52879700	9790	9790	9790	9790	0
493	20240429	132800	52879700	9790	9790	9790	9790	0
494	20240429	132700	52879700	9790	9790	9790	9790	0
495	20240429	132600	52879700	9790	9790	9790	9790	5
496	20240429	132500	52830750	9790	9790	9790	9790	0
497	20240429	132400	52830750	9790	9790	9790	9790	0
498	20240429	132300	52830750	9790	9790	9790	9790	0
499	20240429	132200	52830750	9790	9790	9790	9790	0
500	20240429	132100	52830750	9790	9790	9790	9790	6
501	20240429	132000	52772010	9790	9790	9790	9790	0
502	20240429	131900	52772010	9790	9790	9790	9790	0
503	20240429	131800	52772010	9790	9790	9790	9790	0
504	20240429	131700	52772010	9790	9790	9790	9790	0
505	20240429	131600	52772010	9790	9790	9790	9790	0
506	20240429	131500	52772010	9790	9790	9790	9790	5
507	20240429	131400	52723060	9790	9790	9790	9790	0
508	20240429	131300	52723060	9790	9790	9790	9790	0
509	20240429	131200	52723060	9790	9790	9790	9790	0
510	20240429	131100	52723060	9790	9790	9790	9790	0
511	20240429	131000	52723060	9790	9800	9800	9790	965
512	20240429	130900	43266120	9800	9800	9800	9800	0
513	20240429	130800	43266120	9800	9800	9800	9800	0
514	20240429	130700	43266120	9800	9800	9800	9800	0
515	20240429	130600	43266120	9800	9800	9800	9800	0
516	20240429	130500	43266120	9800	9800	9800	9800	6
517	20240429	130400	43207320	9800	9800	9800	9800	0
518	20240429	130300	43207320	9800	9800	9800	9800	0
519	20240429	130200	43207320	9800	9800	9800	9800	0
520	20240429	130100	43207320	9800	9800	9800	9800	0
521	20240429	130000	43207320	9800	9800	9800	9800	5
522	20240429	125900	43158320	9800	9800	9800	9800	0
523	20240429	125800	43158320	9800	9800	9800	9800	0
524	20240429	125700	43158320	9800	9800	9800	9800	4
525	20240429	125600	43119120	9800	9800	9800	9800	0
526	20240429	125500	43119120	9800	9800	9800	9800	0
527	20240429	125400	43119120	9800	9800	9800	9800	6
528	20240429	125300	43060320	9800	9800	9800	9800	0
529	20240429	125200	43060320	9800	9800	9800	9800	0
530	20240429	125100	43060320	9800	9800	9800	9800	0
531	20240429	125000	43060320	9800	9800	9800	9800	4
532	20240429	124900	43021120	9800	9800	9800	9800	5
533	20240429	124800	42972120	9810	9810	9810	9810	1
534	20240429	124700	42962310	9810	9810	9810	9810	1
535	20240429	124600	42952500	9800	9800	9800	9800	0
536	20240429	124500	42952500	9800	9800	9800	9800	0
537	20240429	124400	42952500	9800	9800	9800	9800	6
538	20240429	124300	42893700	9800	9800	9800	9800	0
539	20240429	124200	42893700	9800	9800	9800	9800	0
540	20240429	124100	42893700	9800	9800	9800	9800	0
541	20240429	124000	42893700	9800	9800	9800	9800	0
542	20240429	123900	42893700	9800	9800	9800	9800	5
543	20240429	123800	42844700	9800	9800	9800	9800	0
544	20240429	123700	42844700	9800	9800	9800	9800	0
545	20240429	123600	42844700	9800	9800	9800	9800	0
546	20240429	123500	42844700	9800	9800	9800	9800	0
547	20240429	123400	42844700	9800	9800	9800	9800	0
548	20240429	123300	42844700	9800	9800	9800	9800	6
549	20240429	123200	42785900	9800	9800	9800	9800	0
550	20240429	123100	42785900	9800	9800	9800	9800	0
551	20240429	123000	42785900	9800	9800	9800	9800	0
552	20240429	122900	42785900	9800	9800	9800	9800	0
553	20240429	122800	42785900	9800	9800	9800	9800	6
554	20240429	122700	42727100	9800	9800	9800	9800	3
555	20240429	122600	42697700	9800	9800	9800	9800	0
556	20240429	122500	42697700	9800	9800	9800	9800	0
557	20240429	122400	42697700	9800	9800	9800	9800	0
558	20240429	122300	42697700	9800	9800	9800	9800	5
559	20240429	122200	42648700	9800	9800	9800	9800	0
560	20240429	122100	42648700	9800	9800	9800	9800	0
561	20240429	122000	42648700	9800	9800	9800	9800	0
562	20240429	121900	42648700	9800	9800	9800	9800	0
563	20240429	121800	42648700	9800	9800	9800	9800	6
564	20240429	121700	42589900	9800	9800	9800	9800	0
565	20240429	121600	42589900	9800	9800	9800	9800	0
566	20240429	121500	42589900	9800	9800	9800	9800	0
567	20240429	121400	42589900	9800	9800	9800	9800	0
568	20240429	121300	42589900	9800	9800	9800	9800	0
569	20240429	121200	42589900	9800	9800	9800	9800	5
570	20240429	121100	42540900	9800	9800	9800	9800	0
571	20240429	121000	42540900	9800	9800	9800	9800	0
572	20240429	120900	42540900	9800	9800	9800	9800	0
573	20240429	120800	42540900	9800	9800	9800	9800	0
574	20240429	120700	42540900	9800	9800	9800	9800	6
575	20240429	120600	42482100	9800	9800	9800	9800	0
576	20240429	120500	42482100	9800	9800	9800	9800	0
577	20240429	120400	42482100	9800	9800	9800	9800	0
578	20240429	120300	42482100	9800	9800	9800	9800	0
579	20240429	120200	42482100	9800	9800	9800	9800	5
580	20240429	120100	42433100	9800	9800	9800	9800	0
581	20240429	120000	42433100	9800	9800	9800	9800	0
582	20240429	115900	42433100	9800	9800	9800	9800	0
583	20240429	115800	42433100	9800	9800	9800	9800	9
584	20240429	115700	42344900	9800	9800	9800	9800	0
585	20240429	115600	42344900	9800	9800	9800	9800	8
586	20240429	115500	42266500	9800	9800	9800	9800	0
587	20240429	115400	42266500	9800	9800	9800	9800	1
588	20240429	115300	42256700	9800	9800	9800	9800	27
589	20240429	115200	41992100	9800	9800	9800	9800	0
590	20240429	115100	41992100	9800	9800	9800	9800	6
591	20240429	115000	41933300	9800	9800	9800	9800	0
592	20240429	114900	41933300	9800	9800	9800	9800	1
593	20240429	114800	41923500	9800	9800	9800	9800	3
594	20240429	114700	41894100	9800	9800	9800	9800	0
595	20240429	114600	41894100	9800	9800	9800	9800	5
596	20240429	114500	41845100	9800	9800	9800	9800	0
597	20240429	114400	41845100	9800	9800	9800	9800	0
598	20240429	114300	41845100	9800	9800	9800	9800	0
599	20240429	114200	41845100	9800	9800	9800	9800	0
600	20240429	114100	41845100	9800	9800	9800	9800	6
601	20240429	114000	41786300	9800	9800	9800	9800	0
602	20240429	113900	41786300	9800	9800	9800	9800	0
603	20240429	113800	41786300	9800	9800	9800	9800	0
604	20240429	113700	41786300	9800	9800	9800	9800	0
605	20240429	113600	41786300	9800	9800	9800	9800	0
606	20240429	113500	41786300	9800	9800	9800	9800	5
607	20240429	113400	41737300	9800	9800	9800	9800	0
608	20240429	113300	41737300	9800	9800	9800	9800	3
609	20240429	113200	41707900	9800	9800	9800	9800	0
610	20240429	113100	41707900	9800	9800	9800	9800	0
611	20240429	113000	41707900	9800	9800	9800	9800	6
612	20240429	112900	41649100	9800	9800	9800	9800	0
613	20240429	112800	41649100	9800	9800	9800	9800	0
614	20240429	112700	41649100	9800	9800	9800	9800	0
615	20240429	112600	41649100	9800	9800	9800	9800	0
616	20240429	112500	41649100	9800	9800	9800	9800	5
617	20240429	112400	41600100	9800	9800	9800	9800	0
618	20240429	112300	41600100	9800	9800	9800	9800	0
619	20240429	112200	41600100	9800	9800	9800	9800	0
620	20240429	112100	41600100	9800	9800	9800	9800	0
621	20240429	112000	41600100	9800	9800	9800	9800	10
622	20240429	111900	41502100	9810	9810	9810	9810	0
623	20240429	111800	41502100	9810	9810	9810	9810	78
624	20240429	111700	40736920	9800	9800	9800	9800	0
625	20240429	111600	40736920	9800	9800	9800	9800	0
626	20240429	111500	40736920	9800	9800	9800	9800	3
627	20240429	111400	40707520	9800	9800	9800	9800	6
628	20240429	111300	40648720	9810	9810	9810	9810	0
629	20240429	111200	40648720	9810	9810	9810	9810	0
630	20240429	111100	40648720	9810	9810	9810	9810	10
631	20240429	111000	40550620	9800	9800	9800	9800	0
632	20240429	110900	40550620	9800	9800	9800	9800	5
633	20240429	110800	40501620	9800	9800	9800	9800	0
634	20240429	110700	40501620	9800	9800	9800	9800	0
635	20240429	110600	40501620	9800	9800	9800	9800	0
636	20240429	110500	40501620	9800	9800	9800	9800	0
637	20240429	110400	40501620	9800	9800	9800	9800	6
638	20240429	110300	40442820	9800	9800	9800	9800	0
639	20240429	110200	40442820	9800	9800	9800	9800	190
640	20240429	110100	38580820	9790	9790	9790	9790	0
641	20240429	110000	38580820	9790	9790	9790	9790	0
642	20240429	105900	38580820	9790	9790	9790	9790	5
643	20240429	105800	38531870	9790	9790	9790	9790	0
644	20240429	105700	38531870	9790	9790	9790	9790	0
645	20240429	105600	38531870	9790	9790	9790	9790	4
646	20240429	105500	38492710	9790	9790	9790	9790	10
647	20240429	105400	38394810	9790	9790	9790	9790	0
648	20240429	105300	38394810	9790	9800	9800	9790	7
649	20240429	105200	38326270	9790	9790	9790	9790	0
650	20240429	105100	38326270	9790	9790	9790	9790	0
651	20240429	105000	38326270	9790	9790	9790	9790	0
652	20240429	104900	38326270	9790	9790	9790	9790	0
653	20240429	104800	38326270	9790	9790	9790	9790	5
654	20240429	104700	38277320	9790	9790	9790	9790	3
655	20240429	104600	38247950	9790	9790	9790	9790	0
656	20240429	104500	38247950	9790	9790	9790	9790	0
657	20240429	104400	38247950	9790	9790	9790	9790	0
658	20240429	104300	38247950	9790	9790	9790	9790	6
659	20240429	104200	38189210	9790	9790	9790	9790	0
660	20240429	104100	38189210	9790	9790	9790	9790	0
661	20240429	104000	38189210	9790	9790	9790	9790	0
662	20240429	103900	38189210	9790	9790	9790	9790	0
663	20240429	103800	38189210	9790	9790	9790	9790	6
664	20240429	103700	38130470	9790	9790	9790	9790	0
665	20240429	103600	38130470	9790	9790	9790	9790	0
666	20240429	103500	38130470	9790	9790	9790	9790	0
667	20240429	103400	38130470	9790	9790	9790	9790	0
668	20240429	103300	38130470	9790	9790	9790	9790	0
669	20240429	103200	38130470	9790	9790	9790	9790	5
670	20240429	103100	38081520	9790	9790	9790	9790	0
671	20240429	103000	38081520	9790	9790	9790	9790	0
672	20240429	102900	38081520	9790	9790	9790	9790	0
673	20240429	102800	38081520	9790	9790	9790	9790	0
674	20240429	102700	38081520	9790	9790	9790	9790	6
675	20240429	102600	38022780	9790	9790	9790	9790	0
676	20240429	102500	38022780	9790	9790	9790	9790	0
677	20240429	102400	38022780	9790	9790	9790	9790	0
678	20240429	102300	38022780	9790	9790	9790	9790	0
679	20240429	102200	38022780	9790	9790	9790	9790	5
680	20240429	102100	37973830	9790	9790	9790	9790	105
681	20240429	102000	36945880	9800	9800	9800	9800	0
682	20240429	101900	36945880	9800	9800	9800	9800	0
683	20240429	101800	36945880	9800	9800	9800	9800	0
684	20240429	101700	36945880	9800	9800	9800	9800	4
685	20240429	101600	36906680	9790	9790	9790	9790	6
686	20240429	101500	36847940	9790	9790	9790	9790	0
687	20240429	101400	36847940	9790	9790	9790	9790	3
688	20240429	101300	36818570	9790	9790	9790	9790	0
689	20240429	101200	36818570	9790	9790	9790	9790	0
690	20240429	101100	36818570	9790	9790	9790	9790	5
691	20240429	101000	36769620	9790	9790	9790	9790	0
692	20240429	100900	36769620	9790	9790	9790	9790	0
693	20240429	100800	36769620	9790	9790	9790	9790	0
694	20240429	100700	36769620	9790	9790	9790	9790	3
695	20240429	100600	36740250	9800	9790	9800	9790	12
696	20240429	100500	36622710	9790	9790	9790	9790	12
697	20240429	100400	36505230	9790	9790	9790	9790	0
698	20240429	100300	36505230	9790	9790	9790	9790	0
699	20240429	100200	36505230	9790	9790	9790	9790	0
700	20240429	100100	36505230	9790	9790	9790	9790	6
701	20240429	100000	36446490	9800	9800	9800	9800	1
702	20240429	095900	36436690	9790	9790	9790	9790	0
703	20240429	095800	36436690	9790	9790	9790	9790	0
704	20240429	095700	36436690	9790	9790	9790	9790	0
705	20240429	095600	36436690	9790	9790	9790	9790	0
706	20240429	095500	36436690	9790	9790	9790	9790	5
707	20240429	095400	36387740	9790	9790	9790	9790	0
708	20240429	095300	36387740	9790	9790	9790	9790	0
709	20240429	095200	36387740	9790	9790	9790	9790	0
710	20240429	095100	36387740	9790	9790	9790	9790	0
711	20240429	095000	36387740	9790	9790	9790	9790	6
712	20240429	094900	36329000	9790	9790	9790	9790	0
713	20240429	094800	36329000	9790	9790	9790	9790	0
714	20240429	094700	36329000	9790	9790	9790	9790	0
715	20240429	094600	36329000	9790	9790	9790	9790	0
716	20240429	094500	36329000	9790	9790	9790	9790	5
717	20240429	094400	36280050	9800	9800	9800	9800	0
718	20240429	094300	36280050	9800	9800	9800	9800	148
719	20240429	094200	34829650	9800	9800	9800	9800	0
720	20240429	094100	34829650	9800	9800	9800	9800	0
721	20240429	094000	34829650	9800	9800	9800	9800	6
722	20240429	093900	34770850	9800	9800	9800	9800	0
723	20240429	093800	34770850	9800	9800	9800	9800	0
724	20240429	093700	34770850	9800	9800	9800	9800	7
725	20240429	093600	34702250	9800	9800	9800	9800	6
726	20240429	093500	34643450	9800	9800	9800	9800	0
727	20240429	093400	34643450	9800	9800	9800	9800	5
728	20240429	093300	34594450	9800	9800	9800	9800	0
729	20240429	093200	34594450	9800	9800	9800	9800	0
730	20240429	093100	34594450	9800	9800	9800	9800	0
731	20240429	093000	34594450	9800	9800	9800	9800	0
732	20240429	092900	34594450	9800	9800	9800	9800	6
733	20240429	092800	34535650	9800	9800	9800	9800	0
734	20240429	092700	34535650	9800	9800	9800	9800	0
735	20240429	092600	34535650	9800	9800	9800	9800	0
736	20240429	092500	34535650	9800	9800	9800	9800	0
737	20240429	092400	34535650	9800	9800	9800	9800	6
738	20240429	092300	34476850	9800	9800	9800	9800	0
739	20240429	092200	34476850	9800	9800	9800	9800	0
740	20240429	092100	34476850	9800	9800	9800	9800	0
741	20240429	092000	34476850	9800	9800	9800	9800	0
742	20240429	091900	34476850	9800	9800	9800	9800	5
743	20240429	091800	34427850	9800	9800	9800	9800	0
744	20240429	091700	34427850	9800	9800	9800	9800	1872
745	20240429	091600	16082250	9800	9800	9800	9800	0
746	20240429	091500	16082250	9800	9800	9800	9800	0
747	20240429	091400	16082250	9800	9800	9800	9800	0
748	20240429	091300	16082250	9800	9790	9800	9780	26
749	20240429	091200	15827530	9800	9800	9800	9800	0
750	20240429	091100	15827530	9800	9800	9800	9800	1
751	20240429	091000	15817730	9790	9790	9790	9790	0
752	20240429	090900	15817730	9790	9790	9790	9790	0
753	20240429	090800	15817730	9790	9790	9790	9790	4
754	20240429	090700	15778570	9790	9790	9790	9790	4
755	20240429	090600	15739410	9800	9800	9800	9800	1545
756	20240429	090500	598410	9810	9810	9810	9810	0
757	20240429	090400	598410	9810	9810	9810	9810	0
758	20240429	090300	598410	9810	9810	9810	9810	51
759	20240429	090200	98100	9810	9810	9810	9810	0
760	20240429	090100	98100	9810	9810	9810	9810	0
761	20240429	090000	98100	9810	9810	9810	9810	10