KissMeData/448740/min/candle-20240430.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240430	214000	58409380	9800	9800	9800	9800	9
3	20240430	213900	58409380	9800	9800	9800	9800	0
4	20240430	213800	58409380	9800	9800	9800	9800	0
5	20240430	213700	58409380	9800	9800	9800	9800	0
6	20240430	213600	58409380	9800	9800	9800	9800	0
7	20240430	213500	58409380	9800	9800	9800	9800	0
8	20240430	213400	58409380	9800	9800	9800	9800	0
9	20240430	213300	58409380	9800	9800	9800	9800	0
10	20240430	213200	58409380	9800	9800	9800	9800	0
11	20240430	213100	58409380	9800	9800	9800	9800	0
12	20240430	213000	58409380	9800	9800	9800	9800	0
13	20240430	212900	58409380	9800	9800	9800	9800	0
14	20240430	212800	58409380	9800	9800	9800	9800	0
15	20240430	212700	58409380	9800	9800	9800	9800	0
16	20240430	212600	58409380	9800	9800	9800	9800	0
17	20240430	212500	58409380	9800	9800	9800	9800	0
18	20240430	212400	58409380	9800	9800	9800	9800	0
19	20240430	212300	58409380	9800	9800	9800	9800	0
20	20240430	212200	58409380	9800	9800	9800	9800	0
21	20240430	212100	58409380	9800	9800	9800	9800	0
22	20240430	212000	58409380	9800	9800	9800	9800	0
23	20240430	211900	58409380	9800	9800	9800	9800	0
24	20240430	211800	58409380	9800	9800	9800	9800	0
25	20240430	211700	58409380	9800	9800	9800	9800	0
26	20240430	211600	58409380	9800	9800	9800	9800	0
27	20240430	211500	58409380	9800	9800	9800	9800	0
28	20240430	211400	58409380	9800	9800	9800	9800	0
29	20240430	211300	58409380	9800	9800	9800	9800	0
30	20240430	211200	58409380	9800	9800	9800	9800	0
31	20240430	211100	58409380	9800	9800	9800	9800	0
32	20240430	211000	58409380	9800	9800	9800	9800	9
33	20240430	210900	58409380	9800	9800	9800	9800	0
34	20240430	210800	58409380	9800	9800	9800	9800	0
35	20240430	210700	58409380	9800	9800	9800	9800	0
36	20240430	210600	58409380	9800	9800	9800	9800	0
37	20240430	210500	58409380	9800	9800	9800	9800	0
38	20240430	210400	58409380	9800	9800	9800	9800	0
39	20240430	210300	58409380	9800	9800	9800	9800	0
40	20240430	210200	58409380	9800	9800	9800	9800	0
41	20240430	210100	58409380	9800	9800	9800	9800	0
42	20240430	210000	58409380	9800	9800	9800	9800	0
43	20240430	205900	58409380	9800	9800	9800	9800	0
44	20240430	205800	58409380	9800	9800	9800	9800	0
45	20240430	205700	58409380	9800	9800	9800	9800	0
46	20240430	205600	58409380	9800	9800	9800	9800	0
47	20240430	205500	58409380	9800	9800	9800	9800	0
48	20240430	205400	58409380	9800	9800	9800	9800	0
49	20240430	205300	58409380	9800	9800	9800	9800	0
50	20240430	205200	58409380	9800	9800	9800	9800	0
51	20240430	205100	58409380	9800	9800	9800	9800	0
52	20240430	205000	58409380	9800	9800	9800	9800	0
53	20240430	204900	58409380	9800	9800	9800	9800	0
54	20240430	204800	58409380	9800	9800	9800	9800	0
55	20240430	204700	58409380	9800	9800	9800	9800	0
56	20240430	204600	58409380	9800	9800	9800	9800	0
57	20240430	204500	58409380	9800	9800	9800	9800	0
58	20240430	204400	58409380	9800	9800	9800	9800	0
59	20240430	204300	58409380	9800	9800	9800	9800	0
60	20240430	204200	58409380	9800	9800	9800	9800	0
61	20240430	204100	58409380	9800	9800	9800	9800	0
62	20240430	204000	58409380	9800	9800	9800	9800	9
63	20240430	203900	58409380	9800	9800	9800	9800	0
64	20240430	203800	58409380	9800	9800	9800	9800	0
65	20240430	203700	58409380	9800	9800	9800	9800	0
66	20240430	203600	58409380	9800	9800	9800	9800	0
67	20240430	203500	58409380	9800	9800	9800	9800	0
68	20240430	203400	58409380	9800	9800	9800	9800	0
69	20240430	203300	58409380	9800	9800	9800	9800	0
70	20240430	203200	58409380	9800	9800	9800	9800	0
71	20240430	203100	58409380	9800	9800	9800	9800	0
72	20240430	203000	58409380	9800	9800	9800	9800	0
73	20240430	202900	58409380	9800	9800	9800	9800	0
74	20240430	202800	58409380	9800	9800	9800	9800	0
75	20240430	202700	58409380	9800	9800	9800	9800	0
76	20240430	202600	58409380	9800	9800	9800	9800	0
77	20240430	202500	58409380	9800	9800	9800	9800	0
78	20240430	202400	58409380	9800	9800	9800	9800	0
79	20240430	202300	58409380	9800	9800	9800	9800	0
80	20240430	202200	58409380	9800	9800	9800	9800	0
81	20240430	202100	58409380	9800	9800	9800	9800	0
82	20240430	202000	58409380	9800	9800	9800	9800	0
83	20240430	201900	58409380	9800	9800	9800	9800	0
84	20240430	201800	58409380	9800	9800	9800	9800	0
85	20240430	201700	58409380	9800	9800	9800	9800	0
86	20240430	201600	58409380	9800	9800	9800	9800	0
87	20240430	201500	58409380	9800	9800	9800	9800	0
88	20240430	201400	58409380	9800	9800	9800	9800	0
89	20240430	201300	58409380	9800	9800	9800	9800	0
90	20240430	201200	58409380	9800	9800	9800	9800	0
91	20240430	201100	58409380	9800	9800	9800	9800	0
92	20240430	201000	58409380	9800	9800	9800	9800	9
93	20240430	200900	58409380	9800	9800	9800	9800	0
94	20240430	200800	58409380	9800	9800	9800	9800	0
95	20240430	200700	58409380	9800	9800	9800	9800	0
96	20240430	200600	58409380	9800	9800	9800	9800	0
97	20240430	200500	58409380	9800	9800	9800	9800	0
98	20240430	200400	58409380	9800	9800	9800	9800	0
99	20240430	200300	58409380	9800	9800	9800	9800	0
100	20240430	200200	58409380	9800	9800	9800	9800	0
101	20240430	200100	58409380	9800	9800	9800	9800	0
102	20240430	200000	58409380	9800	9800	9800	9800	0
103	20240430	195900	58409380	9800	9800	9800	9800	0
104	20240430	195800	58409380	9800	9800	9800	9800	0
105	20240430	195700	58409380	9800	9800	9800	9800	0
106	20240430	195600	58409380	9800	9800	9800	9800	0
107	20240430	195500	58409380	9800	9800	9800	9800	0
108	20240430	195400	58409380	9800	9800	9800	9800	0
109	20240430	195300	58409380	9800	9800	9800	9800	0
110	20240430	195200	58409380	9800	9800	9800	9800	0
111	20240430	195100	58409380	9800	9800	9800	9800	0
112	20240430	195000	58409380	9800	9800	9800	9800	0
113	20240430	194900	58409380	9800	9800	9800	9800	0
114	20240430	194800	58409380	9800	9800	9800	9800	0
115	20240430	194700	58409380	9800	9800	9800	9800	0
116	20240430	194600	58409380	9800	9800	9800	9800	0
117	20240430	194500	58409380	9800	9800	9800	9800	0
118	20240430	194400	58409380	9800	9800	9800	9800	0
119	20240430	194300	58409380	9800	9800	9800	9800	0
120	20240430	194200	58409380	9800	9800	9800	9800	0
121	20240430	194100	58409380	9800	9800	9800	9800	0
122	20240430	194000	58409380	9800	9800	9800	9800	9
123	20240430	193900	58409380	9800	9800	9800	9800	0
124	20240430	193800	58409380	9800	9800	9800	9800	0
125	20240430	193700	58409380	9800	9800	9800	9800	0
126	20240430	193600	58409380	9800	9800	9800	9800	0
127	20240430	193500	58409380	9800	9800	9800	9800	0
128	20240430	193400	58409380	9800	9800	9800	9800	0
129	20240430	193300	58409380	9800	9800	9800	9800	0
130	20240430	193200	58409380	9800	9800	9800	9800	0
131	20240430	193100	58409380	9800	9800	9800	9800	0
132	20240430	193000	58409380	9800	9800	9800	9800	0
133	20240430	192900	58409380	9800	9800	9800	9800	0
134	20240430	192800	58409380	9800	9800	9800	9800	0
135	20240430	192700	58409380	9800	9800	9800	9800	0
136	20240430	192600	58409380	9800	9800	9800	9800	0
137	20240430	192500	58409380	9800	9800	9800	9800	0
138	20240430	192400	58409380	9800	9800	9800	9800	0
139	20240430	192300	58409380	9800	9800	9800	9800	0
140	20240430	192200	58409380	9800	9800	9800	9800	0
141	20240430	192100	58409380	9800	9800	9800	9800	0
142	20240430	192000	58409380	9800	9800	9800	9800	0
143	20240430	191900	58409380	9800	9800	9800	9800	0
144	20240430	191800	58409380	9800	9800	9800	9800	0
145	20240430	191700	58409380	9800	9800	9800	9800	0
146	20240430	191600	58409380	9800	9800	9800	9800	0
147	20240430	191500	58409380	9800	9800	9800	9800	0
148	20240430	191400	58409380	9800	9800	9800	9800	0
149	20240430	191300	58409380	9800	9800	9800	9800	0
150	20240430	191200	58409380	9800	9800	9800	9800	0
151	20240430	191100	58409380	9800	9800	9800	9800	0
152	20240430	191000	58409380	9800	9800	9800	9800	9
153	20240430	190900	58409380	9800	9800	9800	9800	0
154	20240430	190800	58409380	9800	9800	9800	9800	0
155	20240430	190700	58409380	9800	9800	9800	9800	0
156	20240430	190600	58409380	9800	9800	9800	9800	0
157	20240430	190500	58409380	9800	9800	9800	9800	0
158	20240430	190400	58409380	9800	9800	9800	9800	0
159	20240430	190300	58409380	9800	9800	9800	9800	0
160	20240430	190200	58409380	9800	9800	9800	9800	0
161	20240430	190100	58409380	9800	9800	9800	9800	0
162	20240430	190000	58409380	9800	9800	9800	9800	0
163	20240430	185900	58409380	9800	9800	9800	9800	0
164	20240430	185800	58409380	9800	9800	9800	9800	0
165	20240430	185700	58409380	9800	9800	9800	9800	0
166	20240430	185600	58409380	9800	9800	9800	9800	0
167	20240430	185500	58409380	9800	9800	9800	9800	0
168	20240430	185400	58409380	9800	9800	9800	9800	0
169	20240430	185300	58409380	9800	9800	9800	9800	0
170	20240430	185200	58409380	9800	9800	9800	9800	0
171	20240430	185100	58409380	9800	9800	9800	9800	0
172	20240430	185000	58409380	9800	9800	9800	9800	0
173	20240430	184900	58409380	9800	9800	9800	9800	0
174	20240430	184800	58409380	9800	9800	9800	9800	0
175	20240430	184700	58409380	9800	9800	9800	9800	0
176	20240430	184600	58409380	9800	9800	9800	9800	0
177	20240430	184500	58409380	9800	9800	9800	9800	0
178	20240430	184400	58409380	9800	9800	9800	9800	0
179	20240430	184300	58409380	9800	9800	9800	9800	0
180	20240430	184200	58409380	9800	9800	9800	9800	0
181	20240430	184100	58409380	9800	9800	9800	9800	0
182	20240430	184000	58409380	9800	9800	9800	9800	9
183	20240430	183900	58409380	9800	9800	9800	9800	0
184	20240430	183800	58409380	9800	9800	9800	9800	0
185	20240430	183700	58409380	9800	9800	9800	9800	0
186	20240430	183600	58409380	9800	9800	9800	9800	0
187	20240430	183500	58409380	9800	9800	9800	9800	0
188	20240430	183400	58409380	9800	9800	9800	9800	0
189	20240430	183300	58409380	9800	9800	9800	9800	0
190	20240430	183200	58409380	9800	9800	9800	9800	0
191	20240430	183100	58409380	9800	9800	9800	9800	0
192	20240430	183000	58409380	9800	9800	9800	9800	0
193	20240430	182900	58409380	9800	9800	9800	9800	0
194	20240430	182800	58409380	9800	9800	9800	9800	0
195	20240430	182700	58409380	9800	9800	9800	9800	0
196	20240430	182600	58409380	9800	9800	9800	9800	0
197	20240430	182500	58409380	9800	9800	9800	9800	0
198	20240430	182400	58409380	9800	9800	9800	9800	0
199	20240430	182300	58409380	9800	9800	9800	9800	0
200	20240430	182200	58409380	9800	9800	9800	9800	0
201	20240430	182100	58409380	9800	9800	9800	9800	0
202	20240430	182000	58409380	9800	9800	9800	9800	0
203	20240430	181900	58409380	9800	9800	9800	9800	0
204	20240430	181800	58409380	9800	9800	9800	9800	0
205	20240430	181700	58409380	9800	9800	9800	9800	0
206	20240430	181600	58409380	9800	9800	9800	9800	0
207	20240430	181500	58409380	9800	9800	9800	9800	0
208	20240430	181400	58409380	9800	9800	9800	9800	0
209	20240430	181300	58409380	9800	9800	9800	9800	0
210	20240430	181200	58409380	9800	9800	9800	9800	0
211	20240430	181100	58409380	9800	9800	9800	9800	0
212	20240430	181000	58409380	9800	9800	9800	9800	9
213	20240430	180900	58409380	9800	9800	9800	9800	0
214	20240430	180800	58409380	9800	9800	9800	9800	0
215	20240430	180700	58409380	9800	9800	9800	9800	0
216	20240430	180600	58409380	9800	9800	9800	9800	0
217	20240430	180500	58409380	9800	9800	9800	9800	0
218	20240430	180400	58409380	9800	9800	9800	9800	0
219	20240430	180300	58409380	9800	9800	9800	9800	0
220	20240430	180200	58409380	9800	9800	9800	9800	0
221	20240430	180100	58409380	9800	9800	9800	9800	0
222	20240430	180000	58409380	9800	9800	9800	9800	0
223	20240430	175900	58409380	9800	9800	9800	9800	0
224	20240430	175800	58409380	9800	9800	9800	9800	0
225	20240430	175700	58409380	9800	9800	9800	9800	0
226	20240430	175600	58409380	9800	9800	9800	9800	0
227	20240430	175500	58409380	9800	9800	9800	9800	0
228	20240430	175400	58409380	9800	9800	9800	9800	0
229	20240430	175300	58409380	9800	9800	9800	9800	0
230	20240430	175200	58409380	9800	9800	9800	9800	0
231	20240430	175100	58409380	9800	9800	9800	9800	0
232	20240430	175000	58409380	9800	9800	9800	9800	0
233	20240430	174900	58409380	9800	9800	9800	9800	0
234	20240430	174800	58409380	9800	9800	9800	9800	0
235	20240430	174700	58409380	9800	9800	9800	9800	0
236	20240430	174600	58409380	9800	9800	9800	9800	0
237	20240430	174500	58409380	9800	9800	9800	9800	0
238	20240430	174400	58409380	9800	9800	9800	9800	0
239	20240430	174300	58409380	9800	9800	9800	9800	0
240	20240430	174200	58409380	9800	9800	9800	9800	0
241	20240430	174100	58409380	9800	9800	9800	9800	0
242	20240430	174000	58409380	9800	9800	9800	9800	9
243	20240430	173900	58409380	9800	9800	9800	9800	0
244	20240430	173800	58409380	9800	9800	9800	9800	0
245	20240430	173700	58409380	9800	9800	9800	9800	0
246	20240430	173600	58409380	9800	9800	9800	9800	0
247	20240430	173500	58409380	9800	9800	9800	9800	0
248	20240430	173400	58409380	9800	9800	9800	9800	0
249	20240430	173300	58409380	9800	9800	9800	9800	0
250	20240430	173200	58409380	9800	9800	9800	9800	0
251	20240430	173100	58409380	9800	9800	9800	9800	0
252	20240430	173000	58409380	9800	9800	9800	9800	0
253	20240430	172900	58409380	9800	9800	9800	9800	0
254	20240430	172800	58409380	9800	9800	9800	9800	0
255	20240430	172700	58409380	9800	9800	9800	9800	0
256	20240430	172600	58409380	9800	9800	9800	9800	0
257	20240430	172500	58409380	9800	9800	9800	9800	0
258	20240430	172400	58409380	9800	9800	9800	9800	0
259	20240430	172300	58409380	9800	9800	9800	9800	0
260	20240430	172200	58409380	9800	9800	9800	9800	0
261	20240430	172100	58409380	9800	9800	9800	9800	0
262	20240430	172000	58409380	9800	9800	9800	9800	0
263	20240430	171900	58409380	9800	9800	9800	9800	0
264	20240430	171800	58409380	9800	9800	9800	9800	0
265	20240430	171700	58409380	9800	9800	9800	9800	0
266	20240430	171600	58409380	9800	9800	9800	9800	0
267	20240430	171500	58409380	9800	9800	9800	9800	0
268	20240430	171400	58409380	9800	9800	9800	9800	0
269	20240430	171300	58409380	9800	9800	9800	9800	0
270	20240430	171200	58409380	9800	9800	9800	9800	0
271	20240430	171100	58409380	9800	9800	9800	9800	0
272	20240430	171000	58409380	9800	9800	9800	9800	9
273	20240430	170900	58409380	9800	9800	9800	9800	0
274	20240430	170800	58409380	9800	9800	9800	9800	0
275	20240430	170700	58409380	9800	9800	9800	9800	0
276	20240430	170600	58409380	9800	9800	9800	9800	0
277	20240430	170500	58409380	9800	9800	9800	9800	0
278	20240430	170400	58409380	9800	9800	9800	9800	0
279	20240430	170300	58409380	9800	9800	9800	9800	0
280	20240430	170200	58409380	9800	9800	9800	9800	0
281	20240430	170100	58409380	9800	9800	9800	9800	0
282	20240430	170000	58409380	9800	9800	9800	9800	0
283	20240430	165900	58409380	9800	9800	9800	9800	0
284	20240430	165800	58409380	9800	9800	9800	9800	0
285	20240430	165700	58409380	9800	9800	9800	9800	0
286	20240430	165600	58409380	9800	9800	9800	9800	0
287	20240430	165500	58409380	9800	9800	9800	9800	0
288	20240430	165400	58409380	9800	9800	9800	9800	0
289	20240430	165300	58409380	9800	9800	9800	9800	0
290	20240430	165200	58409380	9800	9800	9800	9800	0
291	20240430	165100	58409380	9800	9800	9800	9800	0
292	20240430	165000	58409380	9800	9800	9800	9800	0
293	20240430	164900	58409380	9800	9800	9800	9800	0
294	20240430	164800	58409380	9800	9800	9800	9800	0
295	20240430	164700	58409380	9800	9800	9800	9800	0
296	20240430	164600	58409380	9800	9800	9800	9800	0
297	20240430	164500	58409380	9800	9800	9800	9800	0
298	20240430	164400	58409380	9800	9800	9800	9800	0
299	20240430	164300	58409380	9800	9800	9800	9800	0
300	20240430	164200	58409380	9800	9800	9800	9800	0
301	20240430	164100	58409380	9800	9800	9800	9800	0
302	20240430	164000	58409380	9800	9800	9800	9800	9
303	20240430	163900	58409380	9800	9800	9800	9800	0
304	20240430	163800	58409380	9800	9800	9800	9800	0
305	20240430	163700	58409380	9800	9800	9800	9800	0
306	20240430	163600	58409380	9800	9800	9800	9800	0
307	20240430	163500	58409380	9800	9800	9800	9800	0
308	20240430	163400	58409380	9800	9800	9800	9800	0
309	20240430	163300	58409380	9800	9800	9800	9800	0
310	20240430	163200	58409380	9800	9800	9800	9800	0
311	20240430	163100	58409380	9800	9800	9800	9800	0
312	20240430	163000	58409380	9800	9800	9800	9800	0
313	20240430	162900	58409380	9800	9800	9800	9800	0
314	20240430	162800	58409380	9800	9800	9800	9800	0
315	20240430	162700	58409380	9800	9800	9800	9800	0
316	20240430	162600	58409380	9800	9800	9800	9800	0
317	20240430	162500	58409380	9800	9800	9800	9800	0
318	20240430	162400	58409380	9800	9800	9800	9800	0
319	20240430	162300	58409380	9800	9800	9800	9800	0
320	20240430	162200	58409380	9800	9800	9800	9800	0
321	20240430	162100	58409380	9800	9800	9800	9800	0
322	20240430	162000	58409380	9800	9800	9800	9800	0
323	20240430	161900	58409380	9800	9800	9800	9800	0
324	20240430	161800	58409380	9800	9800	9800	9800	0
325	20240430	161700	58409380	9800	9800	9800	9800	0
326	20240430	161600	58409380	9800	9800	9800	9800	0
327	20240430	161500	58409380	9800	9800	9800	9800	0
328	20240430	161400	58409380	9800	9800	9800	9800	0
329	20240430	161300	58409380	9800	9800	9800	9800	0
330	20240430	161200	58409380	9800	9800	9800	9800	0
331	20240430	161100	58409380	9800	9800	9800	9800	0
332	20240430	161000	58409380	9800	9800	9800	9800	9
333	20240430	160900	58409380	9800	9800	9800	9800	0
334	20240430	160800	58409380	9800	9800	9800	9800	0
335	20240430	160700	58409380	9800	9800	9800	9800	0
336	20240430	160600	58409380	9800	9800	9800	9800	0
337	20240430	160500	58409380	9800	9800	9800	9800	0
338	20240430	160400	58409380	9800	9800	9800	9800	0
339	20240430	160300	58409380	9800	9800	9800	9800	0
340	20240430	160200	58409380	9800	9800	9800	9800	0
341	20240430	160100	58409380	9800	9800	9800	9800	0
342	20240430	160000	58409380	9800	9800	9800	9800	0
343	20240430	155900	58409380	9800	9800	9800	9800	0
344	20240430	155800	58409380	9800	9800	9800	9800	0
345	20240430	155700	58409380	9800	9800	9800	9800	0
346	20240430	155600	58409380	9800	9800	9800	9800	0
347	20240430	155500	58409380	9800	9800	9800	9800	0
348	20240430	155400	58409380	9800	9800	9800	9800	0
349	20240430	155300	58409380	9800	9800	9800	9800	0
350	20240430	155200	58409380	9800	9800	9800	9800	0
351	20240430	155100	58409380	9800	9800	9800	9800	0
352	20240430	155000	58409380	9800	9800	9800	9800	0
353	20240430	154900	58409380	9800	9800	9800	9800	0
354	20240430	154800	58409380	9800	9800	9800	9800	0
355	20240430	154700	58409380	9800	9800	9800	9800	0
356	20240430	154600	58409380	9800	9800	9800	9800	0
357	20240430	154500	58409380	9800	9800	9800	9800	0
358	20240430	154400	58409380	9800	9800	9800	9800	0
359	20240430	154300	58409380	9800	9800	9800	9800	0
360	20240430	154200	58409380	9800	9800	9800	9800	0
361	20240430	154100	58409380	9800	9800	9800	9800	0
362	20240430	154000	58409380	9800	9800	9800	9800	9
363	20240430	153900	58409380	9800	9800	9800	9800	0
364	20240430	153800	58409380	9800	9800	9800	9800	0
365	20240430	153700	58409380	9800	9800	9800	9800	0
366	20240430	153600	58409380	9800	9800	9800	9800	0
367	20240430	153500	58409380	9800	9800	9800	9800	0
368	20240430	153400	58409380	9800	9800	9800	9800	0
369	20240430	153300	58409380	9800	9800	9800	9800	0
370	20240430	153200	58409380	9800	9800	9800	9800	0
371	20240430	153100	58409380	9800	9800	9800	9800	0
372	20240430	153000	58409380	9800	9800	9800	9800	9
373	20240430	152900	58321180	9790	9790	9790	9790	0
374	20240430	152800	58321180	9790	9790	9790	9790	0
375	20240430	152700	58321180	9790	9790	9790	9790	0
376	20240430	152600	58321180	9790	9790	9790	9790	0
377	20240430	152500	58321180	9790	9790	9790	9790	0
378	20240430	152400	58321180	9790	9790	9790	9790	0
379	20240430	152300	58321180	9790	9790	9790	9790	0
380	20240430	152200	58321180	9790	9790	9790	9790	0
381	20240430	152100	58321180	9790	9790	9790	9790	0
382	20240430	152000	58321180	9790	9790	9790	9790	0
383	20240430	151900	58321180	9790	9790	9790	9790	4
384	20240430	151800	58282020	9790	9800	9800	9790	2801
385	20240430	151700	30832240	9800	9800	9800	9800	0
386	20240430	151600	30832240	9800	9800	9800	9800	0
387	20240430	151500	30832240	9800	9800	9800	9800	0
388	20240430	151400	30832240	9800	9800	9800	9800	0
389	20240430	151300	30832240	9800	9800	9800	9800	0
390	20240430	151200	30832240	9800	9800	9800	9800	0
391	20240430	151100	30832240	9800	9800	9800	9800	0
392	20240430	151000	30832240	9800	9800	9800	9800	0
393	20240430	150900	30832240	9800	9800	9800	9800	0
394	20240430	150800	30832240	9800	9800	9800	9800	0
395	20240430	150700	30832240	9800	9800	9800	9800	0
396	20240430	150600	30832240	9800	9800	9800	9800	0
397	20240430	150500	30832240	9800	9800	9800	9800	2
398	20240430	150400	30812640	9800	9800	9800	9800	30
399	20240430	150300	30518640	9800	9800	9800	9800	0
400	20240430	150200	30518640	9800	9800	9800	9800	0
401	20240430	150100	30518640	9800	9800	9800	9800	0
402	20240430	150000	30518640	9800	9800	9800	9800	0
403	20240430	145900	30518640	9800	9800	9800	9800	0
404	20240430	145800	30518640	9800	9800	9800	9800	0
405	20240430	145700	30518640	9800	9800	9800	9800	3
406	20240430	145600	30489240	9800	9800	9800	9800	0
407	20240430	145500	30489240	9800	9800	9800	9800	0
408	20240430	145400	30489240	9800	9800	9800	9800	0
409	20240430	145300	30489240	9800	9800	9800	9800	0
410	20240430	145200	30489240	9800	9800	9800	9800	0
411	20240430	145100	30489240	9800	9800	9800	9800	0
412	20240430	145000	30489240	9800	9800	9800	9800	0
413	20240430	144900	30489240	9800	9800	9800	9800	4
414	20240430	144800	30450040	9800	9800	9800	9800	0
415	20240430	144700	30450040	9800	9800	9800	9800	0
416	20240430	144600	30450040	9800	9800	9800	9800	0
417	20240430	144500	30450040	9800	9800	9800	9800	0
418	20240430	144400	30450040	9800	9800	9800	9800	0
419	20240430	144300	30450040	9800	9800	9800	9800	0
420	20240430	144200	30450040	9800	9800	9800	9800	0
421	20240430	144100	30450040	9800	9800	9800	9800	0
422	20240430	144000	30450040	9800	9800	9800	9800	3
423	20240430	143900	30420640	9800	9800	9800	9800	0
424	20240430	143800	30420640	9800	9800	9800	9800	5
425	20240430	143700	30371640	9800	9800	9800	9800	0
426	20240430	143600	30371640	9800	9800	9800	9800	0
427	20240430	143500	30371640	9800	9800	9800	9800	3
428	20240430	143400	30342240	9800	9800	9800	9800	0
429	20240430	143300	30342240	9800	9800	9800	9800	0
430	20240430	143200	30342240	9800	9800	9800	9800	0
431	20240430	143100	30342240	9800	9800	9800	9800	0
432	20240430	143000	30342240	9800	9800	9800	9800	0
433	20240430	142900	30342240	9800	9800	9800	9800	3
434	20240430	142800	30312840	9800	9800	9800	9800	0
435	20240430	142700	30312840	9800	9800	9800	9800	0
436	20240430	142600	30312840	9800	9800	9800	9800	0
437	20240430	142500	30312840	9800	9800	9800	9800	0
438	20240430	142400	30312840	9800	9800	9800	9800	0
439	20240430	142300	30312840	9800	9800	9800	9800	0
440	20240430	142200	30312840	9800	9800	9800	9800	0
441	20240430	142100	30312840	9800	9800	9800	9800	0
442	20240430	142000	30312840	9800	9800	9800	9800	8
443	20240430	141900	30234440	9800	9800	9800	9800	0
444	20240430	141800	30234440	9800	9800	9800	9800	0
445	20240430	141700	30234440	9800	9800	9800	9800	3
446	20240430	141600	30205040	9800	9800	9800	9800	0
447	20240430	141500	30205040	9800	9800	9800	9800	0
448	20240430	141400	30205040	9800	9800	9800	9800	0
449	20240430	141300	30205040	9800	9800	9800	9800	0
450	20240430	141200	30205040	9800	9800	9800	9800	0
451	20240430	141100	30205040	9800	9800	9800	9800	0
452	20240430	141000	30205040	9800	9800	9800	9800	0
453	20240430	140900	30205040	9800	9800	9800	9800	0
454	20240430	140800	30205040	9800	9800	9800	9800	0
455	20240430	140700	30205040	9800	9800	9800	9800	0
456	20240430	140600	30205040	9800	9800	9800	9800	0
457	20240430	140500	30205040	9800	9800	9800	9800	0
458	20240430	140400	30205040	9800	9800	9800	9800	0
459	20240430	140300	30205040	9800	9800	9800	9800	0
460	20240430	140200	30205040	9800	9800	9800	9800	0
461	20240430	140100	30205040	9800	9800	9800	9800	0
462	20240430	140000	30205040	9800	9800	9800	9800	0
463	20240430	135900	30205040	9800	9800	9800	9800	8
464	20240430	135800	30126640	9810	9810	9810	9810	0
465	20240430	135700	30126640	9810	9810	9810	9810	0
466	20240430	135600	30126640	9810	9810	9810	9810	1
467	20240430	135500	30116830	9800	9800	9800	9800	0
468	20240430	135400	30116830	9800	9800	9800	9800	0
469	20240430	135300	30116830	9800	9800	9800	9800	0
470	20240430	135200	30116830	9800	9800	9800	9800	0
471	20240430	135100	30116830	9800	9800	9800	9800	0
472	20240430	135000	30116830	9800	9800	9800	9800	0
473	20240430	134900	30116830	9800	9800	9800	9800	0
474	20240430	134800	30116830	9800	9800	9800	9800	0
475	20240430	134700	30116830	9800	9800	9800	9800	0
476	20240430	134600	30116830	9800	9800	9800	9800	0
477	20240430	134500	30116830	9800	9800	9800	9800	0
478	20240430	134400	30116830	9800	9800	9800	9800	0
479	20240430	134300	30116830	9800	9800	9800	9800	0
480	20240430	134200	30116830	9800	9800	9800	9800	0
481	20240430	134100	30116830	9800	9800	9800	9800	0
482	20240430	134000	30116830	9800	9800	9800	9800	0
483	20240430	133900	30116830	9800	9800	9800	9800	0
484	20240430	133800	30116830	9800	9800	9800	9800	0
485	20240430	133700	30116830	9800	9800	9800	9800	0
486	20240430	133600	30116830	9800	9800	9800	9800	0
487	20240430	133500	30116830	9800	9800	9800	9800	0
488	20240430	133400	30116830	9800	9800	9800	9800	0
489	20240430	133300	30116830	9800	9800	9800	9800	0
490	20240430	133200	30116830	9800	9800	9800	9800	0
491	20240430	133100	30116830	9800	9800	9800	9800	0
492	20240430	133000	30116830	9800	9800	9800	9800	0
493	20240430	132900	30116830	9800	9800	9800	9800	5
494	20240430	132800	30067830	9810	9810	9810	9810	0
495	20240430	132700	30067830	9810	9810	9810	9810	0
496	20240430	132600	30067830	9810	9810	9810	9810	0
497	20240430	132500	30067830	9810	9810	9810	9810	0
498	20240430	132400	30067830	9810	9810	9810	9810	0
499	20240430	132300	30067830	9810	9810	9810	9810	0
500	20240430	132200	30067830	9810	9810	9810	9810	0
501	20240430	132100	30067830	9810	9810	9810	9810	0
502	20240430	132000	30067830	9810	9810	9810	9810	0
503	20240430	131900	30067830	9810	9810	9810	9810	0
504	20240430	131800	30067830	9810	9810	9810	9810	0
505	20240430	131700	30067830	9810	9810	9810	9810	0
506	20240430	131600	30067830	9810	9810	9810	9810	0
507	20240430	131500	30067830	9810	9810	9810	9810	0
508	20240430	131400	30067830	9810	9810	9810	9810	0
509	20240430	131300	30067830	9810	9810	9810	9810	0
510	20240430	131200	30067830	9810	9810	9810	9810	0
511	20240430	131100	30067830	9810	9810	9810	9810	0
512	20240430	131000	30067830	9810	9810	9810	9810	0
513	20240430	130900	30067830	9810	9810	9810	9810	0
514	20240430	130800	30067830	9810	9810	9810	9810	0
515	20240430	130700	30067830	9810	9810	9810	9810	0
516	20240430	130600	30067830	9810	9810	9810	9810	0
517	20240430	130500	30067830	9810	9810	9810	9810	0
518	20240430	130400	30067830	9810	9810	9810	9810	25
519	20240430	130300	29822580	9800	9800	9800	9800	0
520	20240430	130200	29822580	9800	9800	9800	9800	1
521	20240430	130100	29812780	9810	9810	9810	9810	0
522	20240430	130000	29812780	9810	9810	9810	9810	0
523	20240430	125900	29812780	9810	9810	9810	9810	0
524	20240430	125800	29812780	9810	9810	9810	9810	0
525	20240430	125700	29812780	9810	9810	9810	9810	0
526	20240430	125600	29812780	9810	9810	9810	9810	10
527	20240430	125500	29714680	9810	9810	9810	9810	0
528	20240430	125400	29714680	9810	9810	9810	9810	0
529	20240430	125300	29714680	9810	9810	9810	9810	0
530	20240430	125200	29714680	9810	9810	9810	9810	0
531	20240430	125100	29714680	9810	9810	9810	9810	0
532	20240430	125000	29714680	9810	9810	9810	9810	0
533	20240430	124900	29714680	9810	9810	9810	9810	0
534	20240430	124800	29714680	9810	9810	9810	9810	0
535	20240430	124700	29714680	9810	9810	9810	9810	0
536	20240430	124600	29714680	9810	9810	9810	9810	0
537	20240430	124500	29714680	9810	9810	9810	9810	0
538	20240430	124400	29714680	9810	9810	9810	9810	0
539	20240430	124300	29714680	9810	9810	9810	9810	0
540	20240430	124200	29714680	9810	9810	9810	9810	0
541	20240430	124100	29714680	9810	9810	9810	9810	0
542	20240430	124000	29714680	9810	9810	9810	9810	2
543	20240430	123900	29695060	9800	9800	9800	9800	0
544	20240430	123800	29695060	9800	9800	9800	9800	0
545	20240430	123700	29695060	9800	9800	9800	9800	0
546	20240430	123600	29695060	9800	9800	9800	9800	3
547	20240430	123500	29665660	9800	9800	9800	9800	0
548	20240430	123400	29665660	9800	9800	9800	9800	3
549	20240430	123300	29636260	9800	9800	9800	9800	3
550	20240430	123200	29606860	9800	9800	9800	9800	0
551	20240430	123100	29606860	9800	9800	9800	9800	0
552	20240430	123000	29606860	9800	9800	9800	9800	0
553	20240430	122900	29606860	9800	9800	9800	9800	1
554	20240430	122800	29597060	9800	9800	9800	9800	1
555	20240430	122700	29587260	9800	9800	9800	9800	0
556	20240430	122600	29587260	9800	9800	9800	9800	2
557	20240430	122500	29567660	9800	9800	9800	9800	0
558	20240430	122400	29567660	9800	9800	9800	9800	0
559	20240430	122300	29567660	9800	9800	9800	9800	0
560	20240430	122200	29567660	9800	9800	9800	9800	0
561	20240430	122100	29567660	9800	9800	9800	9800	0
562	20240430	122000	29567660	9800	9800	9800	9800	0
563	20240430	121900	29567660	9800	9800	9800	9800	0
564	20240430	121800	29567660	9800	9800	9800	9800	0
565	20240430	121700	29567660	9800	9800	9800	9800	0
566	20240430	121600	29567660	9800	9800	9800	9800	0
567	20240430	121500	29567660	9800	9800	9800	9800	14
568	20240430	121400	29430460	9800	9800	9800	9800	0
569	20240430	121300	29430460	9800	9800	9800	9800	0
570	20240430	121200	29430460	9800	9800	9800	9800	0
571	20240430	121100	29430460	9800	9800	9800	9800	0
572	20240430	121000	29430460	9800	9800	9800	9800	0
573	20240430	120900	29430460	9800	9800	9800	9800	0
574	20240430	120800	29430460	9800	9800	9800	9800	0
575	20240430	120700	29430460	9800	9800	9800	9800	0
576	20240430	120600	29430460	9800	9800	9800	9800	0
577	20240430	120500	29430460	9800	9800	9800	9800	0
578	20240430	120400	29430460	9800	9800	9800	9800	0
579	20240430	120300	29430460	9800	9800	9800	9800	0
580	20240430	120200	29430460	9800	9800	9800	9800	0
581	20240430	120100	29430460	9800	9800	9800	9800	0
582	20240430	120000	29430460	9800	9800	9800	9800	0
583	20240430	115900	29430460	9800	9800	9800	9800	0
584	20240430	115800	29430460	9800	9800	9800	9800	0
585	20240430	115700	29430460	9800	9800	9800	9800	0
586	20240430	115600	29430460	9800	9800	9800	9800	0
587	20240430	115500	29430460	9800	9800	9800	9800	0
588	20240430	115400	29430460	9800	9800	9800	9800	0
589	20240430	115300	29430460	9800	9800	9800	9800	0
590	20240430	115200	29430460	9800	9800	9800	9800	0
591	20240430	115100	29430460	9800	9800	9800	9800	0
592	20240430	115000	29430460	9800	9800	9800	9800	18
593	20240430	114900	29254060	9800	9800	9800	9800	6
594	20240430	114800	29195260	9800	9800	9800	9800	0
595	20240430	114700	29195260	9800	9800	9800	9800	0
596	20240430	114600	29195260	9800	9800	9800	9800	0
597	20240430	114500	29195260	9800	9800	9800	9800	0
598	20240430	114400	29195260	9800	9800	9800	9800	0
599	20240430	114300	29195260	9800	9800	9800	9800	0
600	20240430	114200	29195260	9800	9800	9800	9800	0
601	20240430	114100	29195260	9800	9800	9800	9800	0
602	20240430	114000	29195260	9800	9800	9800	9800	0
603	20240430	113900	29195260	9800	9800	9800	9800	0
604	20240430	113800	29195260	9800	9800	9800	9800	0
605	20240430	113700	29195260	9800	9800	9800	9800	0
606	20240430	113600	29195260	9800	9800	9800	9800	0
607	20240430	113500	29195260	9800	9800	9800	9800	0
608	20240430	113400	29195260	9800	9800	9800	9800	0
609	20240430	113300	29195260	9800	9800	9800	9800	0
610	20240430	113200	29195260	9800	9800	9800	9800	0
611	20240430	113100	29195260	9800	9800	9800	9800	0
612	20240430	113000	29195260	9800	9800	9800	9800	0
613	20240430	112900	29195260	9800	9800	9800	9800	0
614	20240430	112800	29195260	9800	9800	9800	9800	0
615	20240430	112700	29195260	9800	9800	9800	9800	0
616	20240430	112600	29195260	9800	9800	9800	9800	0
617	20240430	112500	29195260	9800	9800	9800	9800	0
618	20240430	112400	29195260	9800	9800	9800	9800	4
619	20240430	112300	29156060	9800	9800	9800	9800	0
620	20240430	112200	29156060	9800	9800	9800	9800	0
621	20240430	112100	29156060	9800	9800	9800	9800	0
622	20240430	112000	29156060	9800	9800	9800	9800	3
623	20240430	111900	29126660	9800	9800	9800	9800	0
624	20240430	111800	29126660	9800	9800	9800	9800	0
625	20240430	111700	29126660	9800	9800	9800	9800	0
626	20240430	111600	29126660	9800	9800	9800	9800	0
627	20240430	111500	29126660	9800	9800	9800	9800	0
628	20240430	111400	29126660	9800	9800	9800	9800	0
629	20240430	111300	29126660	9800	9800	9800	9800	0
630	20240430	111200	29126660	9800	9800	9800	9800	0
631	20240430	111100	29126660	9800	9800	9800	9800	3
632	20240430	111000	29097260	9800	9800	9800	9800	3
633	20240430	110900	29067860	9800	9800	9800	9800	0
634	20240430	110800	29067860	9800	9800	9800	9800	0
635	20240430	110700	29067860	9800	9800	9800	9800	5
636	20240430	110600	29018860	9800	9800	9800	9800	0
637	20240430	110500	29018860	9800	9800	9800	9800	0
638	20240430	110400	29018860	9800	9800	9800	9800	3
639	20240430	110300	28989460	9810	9810	9810	9810	0
640	20240430	110200	28989460	9810	9810	9810	9810	0
641	20240430	110100	28989460	9810	9810	9810	9810	0
642	20240430	110000	28989460	9810	9810	9810	9810	0
643	20240430	105900	28989460	9810	9810	9810	9810	0
644	20240430	105800	28989460	9810	9810	9810	9810	5
645	20240430	105700	28940410	9810	9810	9810	9810	1820
646	20240430	105600	11086210	9810	9810	9810	9810	0
647	20240430	105500	11086210	9810	9810	9810	9810	3
648	20240430	105400	11056780	9810	9810	9810	9810	13
649	20240430	105300	10929250	9810	9810	9810	9810	0
650	20240430	105200	10929250	9810	9810	9810	9810	0
651	20240430	105100	10929250	9810	9810	9810	9810	0
652	20240430	105000	10929250	9810	9810	9810	9810	0
653	20240430	104900	10929250	9810	9810	9810	9810	0
654	20240430	104800	10929250	9810	9810	9810	9810	0
655	20240430	104700	10929250	9810	9810	9810	9810	3
656	20240430	104600	10899820	9810	9810	9810	9810	0
657	20240430	104500	10899820	9810	9810	9810	9810	0
658	20240430	104400	10899820	9810	9810	9810	9810	0
659	20240430	104300	10899820	9810	9810	9810	9810	0
660	20240430	104200	10899820	9810	9810	9810	9810	161
661	20240430	104100	9320410	9800	9800	9800	9800	3
662	20240430	104000	9291010	9800	9800	9800	9800	0
663	20240430	103900	9291010	9800	9800	9800	9800	0
664	20240430	103800	9291010	9800	9800	9800	9800	18
665	20240430	103700	9114610	9800	9800	9800	9800	0
666	20240430	103600	9114610	9800	9800	9800	9800	0
667	20240430	103500	9114610	9800	9800	9800	9800	50
668	20240430	103400	8624610	9800	9800	9800	9800	0
669	20240430	103300	8624610	9800	9800	9800	9800	0
670	20240430	103200	8624610	9800	9800	9800	9800	0
671	20240430	103100	8624610	9800	9800	9800	9800	0
672	20240430	103000	8624610	9800	9800	9800	9800	17
673	20240430	102900	8458010	9800	9800	9800	9800	0
674	20240430	102800	8458010	9800	9800	9800	9800	2
675	20240430	102700	8438410	9800	9800	9800	9800	0
676	20240430	102600	8438410	9800	9800	9800	9800	0
677	20240430	102500	8438410	9800	9800	9800	9800	0
678	20240430	102400	8438410	9800	9800	9800	9800	0
679	20240430	102300	8438410	9800	9800	9800	9800	0
680	20240430	102200	8438410	9800	9800	9800	9800	0
681	20240430	102100	8438410	9800	9800	9800	9800	0
682	20240430	102000	8438410	9800	9800	9800	9800	0
683	20240430	101900	8438410	9800	9800	9800	9800	3
684	20240430	101800	8409010	9810	9810	9810	9810	0
685	20240430	101700	8409010	9810	9810	9810	9810	0
686	20240430	101600	8409010	9810	9810	9810	9810	0
687	20240430	101500	8409010	9810	9810	9810	9810	0
688	20240430	101400	8409010	9810	9810	9810	9810	0
689	20240430	101300	8409010	9810	9810	9810	9810	0
690	20240430	101200	8409010	9810	9810	9810	9810	0
691	20240430	101100	8409010	9810	9810	9810	9810	0
692	20240430	101000	8409010	9810	9810	9810	9810	0
693	20240430	100900	8409010	9810	9810	9810	9810	0
694	20240430	100800	8409010	9810	9810	9810	9810	0
695	20240430	100700	8409010	9810	9810	9810	9810	1
696	20240430	100600	8399200	9820	9820	9820	9820	0
697	20240430	100500	8399200	9820	9820	9820	9820	0
698	20240430	100400	8399200	9820	9820	9820	9820	0
699	20240430	100300	8399200	9820	9820	9820	9820	0
700	20240430	100200	8399200	9820	9820	9820	9820	0
701	20240430	100100	8399200	9820	9820	9820	9820	0
702	20240430	100000	8399200	9820	9820	9820	9820	0
703	20240430	095900	8399200	9820	9820	9820	9820	0
704	20240430	095800	8399200	9820	9820	9820	9820	0
705	20240430	095700	8399200	9820	9820	9820	9820	6
706	20240430	095600	8340280	9820	9820	9820	9820	0
707	20240430	095500	8340280	9820	9820	9820	9820	0
708	20240430	095400	8340280	9820	9810	9820	9810	20
709	20240430	095300	8143920	9800	9800	9800	9800	0
710	20240430	095200	8143920	9800	9800	9800	9800	0
711	20240430	095100	8143920	9800	9800	9800	9800	20
712	20240430	095000	7947920	9800	9800	9800	9800	44
713	20240430	094900	7516720	9800	9800	9800	9800	0
714	20240430	094800	7516720	9800	9800	9800	9800	0
715	20240430	094700	7516720	9800	9800	9800	9800	0
716	20240430	094600	7516720	9800	9800	9800	9800	0
717	20240430	094500	7516720	9800	9800	9800	9800	0
718	20240430	094400	7516720	9800	9800	9800	9800	0
719	20240430	094300	7516720	9800	9800	9800	9800	2
720	20240430	094200	7497120	9800	9800	9800	9800	0
721	20240430	094100	7497120	9800	9800	9800	9800	0
722	20240430	094000	7497120	9800	9800	9800	9800	4
723	20240430	093900	7457920	9800	9800	9800	9800	0
724	20240430	093800	7457920	9800	9800	9800	9800	0
725	20240430	093700	7457920	9800	9800	9800	9800	652
726	20240430	093600	1068320	9800	9800	9800	9800	14
727	20240430	093500	931120	9800	9800	9800	9800	3
728	20240430	093400	901720	9800	9800	9800	9800	0
729	20240430	093300	901720	9800	9800	9800	9800	0
730	20240430	093200	901720	9800	9800	9800	9800	0
731	20240430	093100	901720	9800	9800	9800	9800	0
732	20240430	093000	901720	9800	9800	9800	9800	0
733	20240430	092900	901720	9800	9800	9800	9800	3
734	20240430	092800	872320	9800	9800	9800	9800	0
735	20240430	092700	872320	9800	9800	9800	9800	6
736	20240430	092600	813520	9800	9800	9800	9800	0
737	20240430	092500	813520	9800	9800	9800	9800	0
738	20240430	092400	813520	9800	9800	9800	9800	0
739	20240430	092300	813520	9800	9800	9800	9800	0
740	20240430	092200	813520	9800	9800	9800	9800	68
741	20240430	092100	147120	9800	9800	9800	9800	0
742	20240430	092000	147120	9800	9800	9800	9800	0
743	20240430	091900	147120	9800	9800	9800	9800	0
744	20240430	091800	147120	9800	9800	9800	9800	0
745	20240430	091700	147120	9800	9800	9800	9800	0
746	20240430	091600	147120	9800	9800	9800	9800	0
747	20240430	091500	147120	9800	9800	9800	9800	0
748	20240430	091400	147120	9800	9800	9800	9800	2
749	20240430	091300	127520	9800	9800	9800	9800	0
750	20240430	091200	127520	9800	9800	9800	9800	0
751	20240430	091100	127520	9800	9800	9800	9800	0
752	20240430	091000	127520	9800	9800	9800	9800	0
753	20240430	090900	127520	9800	9810	9810	9800	3
754	20240430	090800	98100	9780	9780	9780	9780	0
755	20240430	090700	98100	9780	9780	9780	9780	0
756	20240430	090600	98100	9780	9780	9780	9780	0
757	20240430	090500	98100	9780	9780	9780	9780	0
758	20240430	090400	98100	9780	9780	9780	9780	0
759	20240430	090300	98100	9780	9780	9780	9780	0
760	20240430	090200	98100	9780	9780	9780	9780	0
761	20240430	090100	98100	9780	9780	9780	9780	0
762	20240430	090000	98100	9780	9830	9830	9780	10