KissMeData/448740/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	214200	254675250	9790	9790	9790	9790	506
3	20240604	214100	254675250	9790	9790	9790	9790	0
4	20240604	214000	254675250	9790	9790	9790	9790	0
5	20240604	213900	254675250	9790	9790	9790	9790	0
6	20240604	213800	254675250	9790	9790	9790	9790	0
7	20240604	213700	254675250	9790	9790	9790	9790	0
8	20240604	213600	254675250	9790	9790	9790	9790	0
9	20240604	213500	254675250	9790	9790	9790	9790	0
10	20240604	213400	254675250	9790	9790	9790	9790	0
11	20240604	213300	254675250	9790	9790	9790	9790	0
12	20240604	213200	254675250	9790	9790	9790	9790	0
13	20240604	213100	254675250	9790	9790	9790	9790	0
14	20240604	213000	254675250	9790	9790	9790	9790	0
15	20240604	212900	254675250	9790	9790	9790	9790	0
16	20240604	212800	254675250	9790	9790	9790	9790	0
17	20240604	212700	254675250	9790	9790	9790	9790	0
18	20240604	212600	254675250	9790	9790	9790	9790	0
19	20240604	212500	254675250	9790	9790	9790	9790	0
20	20240604	212400	254675250	9790	9790	9790	9790	0
21	20240604	212300	254675250	9790	9790	9790	9790	0
22	20240604	212200	254675250	9790	9790	9790	9790	0
23	20240604	212100	254675250	9790	9790	9790	9790	0
24	20240604	212000	254675250	9790	9790	9790	9790	0
25	20240604	211900	254675250	9790	9790	9790	9790	0
26	20240604	211800	254675250	9790	9790	9790	9790	0
27	20240604	211700	254675250	9790	9790	9790	9790	0
28	20240604	211600	254675250	9790	9790	9790	9790	0
29	20240604	211500	254675250	9790	9790	9790	9790	0
30	20240604	211400	254675250	9790	9790	9790	9790	0
31	20240604	211300	254675250	9790	9790	9790	9790	0
32	20240604	211200	254675250	9790	9790	9790	9790	506
33	20240604	211100	254675250	9790	9790	9790	9790	0
34	20240604	211000	254675250	9790	9790	9790	9790	0
35	20240604	210900	254675250	9790	9790	9790	9790	0
36	20240604	210800	254675250	9790	9790	9790	9790	0
37	20240604	210700	254675250	9790	9790	9790	9790	0
38	20240604	210600	254675250	9790	9790	9790	9790	0
39	20240604	210500	254675250	9790	9790	9790	9790	0
40	20240604	210400	254675250	9790	9790	9790	9790	0
41	20240604	210300	254675250	9790	9790	9790	9790	0
42	20240604	210200	254675250	9790	9790	9790	9790	0
43	20240604	210100	254675250	9790	9790	9790	9790	0
44	20240604	210000	254675250	9790	9790	9790	9790	0
45	20240604	205900	254675250	9790	9790	9790	9790	0
46	20240604	205800	254675250	9790	9790	9790	9790	0
47	20240604	205700	254675250	9790	9790	9790	9790	0
48	20240604	205600	254675250	9790	9790	9790	9790	0
49	20240604	205500	254675250	9790	9790	9790	9790	0
50	20240604	205400	254675250	9790	9790	9790	9790	0
51	20240604	205300	254675250	9790	9790	9790	9790	0
52	20240604	205200	254675250	9790	9790	9790	9790	0
53	20240604	205100	254675250	9790	9790	9790	9790	0
54	20240604	205000	254675250	9790	9790	9790	9790	0
55	20240604	204900	254675250	9790	9790	9790	9790	0
56	20240604	204800	254675250	9790	9790	9790	9790	0
57	20240604	204700	254675250	9790	9790	9790	9790	0
58	20240604	204600	254675250	9790	9790	9790	9790	0
59	20240604	204500	254675250	9790	9790	9790	9790	0
60	20240604	204400	254675250	9790	9790	9790	9790	0
61	20240604	204300	254675250	9790	9790	9790	9790	0
62	20240604	204200	254675250	9790	9790	9790	9790	506
63	20240604	204100	254675250	9790	9790	9790	9790	0
64	20240604	204000	254675250	9790	9790	9790	9790	0
65	20240604	203900	254675250	9790	9790	9790	9790	0
66	20240604	203800	254675250	9790	9790	9790	9790	0
67	20240604	203700	254675250	9790	9790	9790	9790	0
68	20240604	203600	254675250	9790	9790	9790	9790	0
69	20240604	203500	254675250	9790	9790	9790	9790	0
70	20240604	203400	254675250	9790	9790	9790	9790	0
71	20240604	203300	254675250	9790	9790	9790	9790	0
72	20240604	203200	254675250	9790	9790	9790	9790	0
73	20240604	203100	254675250	9790	9790	9790	9790	0
74	20240604	203000	254675250	9790	9790	9790	9790	0
75	20240604	202900	254675250	9790	9790	9790	9790	0
76	20240604	202800	254675250	9790	9790	9790	9790	0
77	20240604	202700	254675250	9790	9790	9790	9790	0
78	20240604	202600	254675250	9790	9790	9790	9790	0
79	20240604	202500	254675250	9790	9790	9790	9790	0
80	20240604	202400	254675250	9790	9790	9790	9790	0
81	20240604	202300	254675250	9790	9790	9790	9790	0
82	20240604	202200	254675250	9790	9790	9790	9790	0
83	20240604	202100	254675250	9790	9790	9790	9790	0
84	20240604	202000	254675250	9790	9790	9790	9790	0
85	20240604	201900	254675250	9790	9790	9790	9790	0
86	20240604	201800	254675250	9790	9790	9790	9790	0
87	20240604	201700	254675250	9790	9790	9790	9790	0
88	20240604	201600	254675250	9790	9790	9790	9790	0
89	20240604	201500	254675250	9790	9790	9790	9790	0
90	20240604	201400	254675250	9790	9790	9790	9790	0
91	20240604	201300	254675250	9790	9790	9790	9790	0
92	20240604	201200	254675250	9790	9790	9790	9790	506
93	20240604	201100	254675250	9790	9790	9790	9790	0
94	20240604	201000	254675250	9790	9790	9790	9790	0
95	20240604	200900	254675250	9790	9790	9790	9790	0
96	20240604	200800	254675250	9790	9790	9790	9790	0
97	20240604	200700	254675250	9790	9790	9790	9790	0
98	20240604	200600	254675250	9790	9790	9790	9790	0
99	20240604	200500	254675250	9790	9790	9790	9790	0
100	20240604	200400	254675250	9790	9790	9790	9790	0
101	20240604	200300	254675250	9790	9790	9790	9790	0
102	20240604	200200	254675250	9790	9790	9790	9790	0
103	20240604	200100	254675250	9790	9790	9790	9790	0
104	20240604	200000	254675250	9790	9790	9790	9790	0
105	20240604	195900	254675250	9790	9790	9790	9790	0
106	20240604	195800	254675250	9790	9790	9790	9790	0
107	20240604	195700	254675250	9790	9790	9790	9790	0
108	20240604	195600	254675250	9790	9790	9790	9790	0
109	20240604	195500	254675250	9790	9790	9790	9790	0
110	20240604	195400	254675250	9790	9790	9790	9790	0
111	20240604	195300	254675250	9790	9790	9790	9790	0
112	20240604	195200	254675250	9790	9790	9790	9790	0
113	20240604	195100	254675250	9790	9790	9790	9790	0
114	20240604	195000	254675250	9790	9790	9790	9790	0
115	20240604	194900	254675250	9790	9790	9790	9790	0
116	20240604	194800	254675250	9790	9790	9790	9790	0
117	20240604	194700	254675250	9790	9790	9790	9790	0
118	20240604	194600	254675250	9790	9790	9790	9790	0
119	20240604	194500	254675250	9790	9790	9790	9790	0
120	20240604	194400	254675250	9790	9790	9790	9790	0
121	20240604	194300	254675250	9790	9790	9790	9790	0
122	20240604	194200	254675250	9790	9790	9790	9790	506
123	20240604	194100	254675250	9790	9790	9790	9790	0
124	20240604	194000	254675250	9790	9790	9790	9790	0
125	20240604	193900	254675250	9790	9790	9790	9790	0
126	20240604	193800	254675250	9790	9790	9790	9790	0
127	20240604	193700	254675250	9790	9790	9790	9790	0
128	20240604	193600	254675250	9790	9790	9790	9790	0
129	20240604	193500	254675250	9790	9790	9790	9790	0
130	20240604	193400	254675250	9790	9790	9790	9790	0
131	20240604	193300	254675250	9790	9790	9790	9790	0
132	20240604	193200	254675250	9790	9790	9790	9790	0
133	20240604	193100	254675250	9790	9790	9790	9790	0
134	20240604	193000	254675250	9790	9790	9790	9790	0
135	20240604	192900	254675250	9790	9790	9790	9790	0
136	20240604	192800	254675250	9790	9790	9790	9790	0
137	20240604	192700	254675250	9790	9790	9790	9790	0
138	20240604	192600	254675250	9790	9790	9790	9790	0
139	20240604	192500	254675250	9790	9790	9790	9790	0
140	20240604	192400	254675250	9790	9790	9790	9790	0
141	20240604	192300	254675250	9790	9790	9790	9790	0
142	20240604	192200	254675250	9790	9790	9790	9790	0
143	20240604	192100	254675250	9790	9790	9790	9790	0
144	20240604	192000	254675250	9790	9790	9790	9790	0
145	20240604	191900	254675250	9790	9790	9790	9790	0
146	20240604	191800	254675250	9790	9790	9790	9790	0
147	20240604	191700	254675250	9790	9790	9790	9790	0
148	20240604	191600	254675250	9790	9790	9790	9790	0
149	20240604	191500	254675250	9790	9790	9790	9790	0
150	20240604	191400	254675250	9790	9790	9790	9790	0
151	20240604	191300	254675250	9790	9790	9790	9790	0
152	20240604	191200	254675250	9790	9790	9790	9790	506
153	20240604	191100	254675250	9790	9790	9790	9790	0
154	20240604	191000	254675250	9790	9790	9790	9790	0
155	20240604	190900	254675250	9790	9790	9790	9790	0
156	20240604	190800	254675250	9790	9790	9790	9790	0
157	20240604	190700	254675250	9790	9790	9790	9790	0
158	20240604	190600	254675250	9790	9790	9790	9790	0
159	20240604	190500	254675250	9790	9790	9790	9790	0
160	20240604	190400	254675250	9790	9790	9790	9790	0
161	20240604	190300	254675250	9790	9790	9790	9790	0
162	20240604	190200	254675250	9790	9790	9790	9790	0
163	20240604	190100	254675250	9790	9790	9790	9790	0
164	20240604	190000	254675250	9790	9790	9790	9790	0
165	20240604	185900	254675250	9790	9790	9790	9790	0
166	20240604	185800	254675250	9790	9790	9790	9790	0
167	20240604	185700	254675250	9790	9790	9790	9790	0
168	20240604	185600	254675250	9790	9790	9790	9790	0
169	20240604	185500	254675250	9790	9790	9790	9790	0
170	20240604	185400	254675250	9790	9790	9790	9790	0
171	20240604	185300	254675250	9790	9790	9790	9790	0
172	20240604	185200	254675250	9790	9790	9790	9790	0
173	20240604	185100	254675250	9790	9790	9790	9790	0
174	20240604	185000	254675250	9790	9790	9790	9790	0
175	20240604	184900	254675250	9790	9790	9790	9790	0
176	20240604	184800	254675250	9790	9790	9790	9790	0
177	20240604	184700	254675250	9790	9790	9790	9790	0
178	20240604	184600	254675250	9790	9790	9790	9790	0
179	20240604	184500	254675250	9790	9790	9790	9790	0
180	20240604	184400	254675250	9790	9790	9790	9790	0
181	20240604	184300	254675250	9790	9790	9790	9790	0
182	20240604	184200	254675250	9790	9790	9790	9790	506
183	20240604	184100	254675250	9790	9790	9790	9790	0
184	20240604	184000	254675250	9790	9790	9790	9790	0
185	20240604	183900	254675250	9790	9790	9790	9790	0
186	20240604	183800	254675250	9790	9790	9790	9790	0
187	20240604	183700	254675250	9790	9790	9790	9790	0
188	20240604	183600	254675250	9790	9790	9790	9790	0
189	20240604	183500	254675250	9790	9790	9790	9790	0
190	20240604	183400	254675250	9790	9790	9790	9790	0
191	20240604	183300	254675250	9790	9790	9790	9790	0
192	20240604	183200	254675250	9790	9790	9790	9790	0
193	20240604	183100	254675250	9790	9790	9790	9790	0
194	20240604	183000	254675250	9790	9790	9790	9790	0
195	20240604	182900	254675250	9790	9790	9790	9790	0
196	20240604	182800	254675250	9790	9790	9790	9790	0
197	20240604	182700	254675250	9790	9790	9790	9790	0
198	20240604	182600	254675250	9790	9790	9790	9790	0
199	20240604	182500	254675250	9790	9790	9790	9790	0
200	20240604	182400	254675250	9790	9790	9790	9790	0
201	20240604	182300	254675250	9790	9790	9790	9790	0
202	20240604	182200	254675250	9790	9790	9790	9790	0
203	20240604	182100	254675250	9790	9790	9790	9790	0
204	20240604	182000	254675250	9790	9790	9790	9790	0
205	20240604	181900	254675250	9790	9790	9790	9790	0
206	20240604	181800	254675250	9790	9790	9790	9790	0
207	20240604	181700	254675250	9790	9790	9790	9790	0
208	20240604	181600	254675250	9790	9790	9790	9790	0
209	20240604	181500	254675250	9790	9790	9790	9790	0
210	20240604	181400	254675250	9790	9790	9790	9790	0
211	20240604	181300	254675250	9790	9790	9790	9790	0
212	20240604	181200	254675250	9790	9790	9790	9790	506
213	20240604	181100	254675250	9790	9790	9790	9790	0
214	20240604	181000	254675250	9790	9790	9790	9790	0
215	20240604	180900	254675250	9790	9790	9790	9790	0
216	20240604	180800	254675250	9790	9790	9790	9790	0
217	20240604	180700	254675250	9790	9790	9790	9790	0
218	20240604	180600	254675250	9790	9790	9790	9790	0
219	20240604	180500	254675250	9790	9790	9790	9790	0
220	20240604	180400	254675250	9790	9790	9790	9790	0
221	20240604	180300	254675250	9790	9790	9790	9790	0
222	20240604	180200	254675250	9790	9790	9790	9790	0
223	20240604	180100	254675250	9790	9790	9790	9790	0
224	20240604	180000	254675250	9790	9790	9790	9790	0
225	20240604	175900	254675250	9790	9790	9790	9790	0
226	20240604	175800	254675250	9790	9790	9790	9790	0
227	20240604	175700	254675250	9790	9790	9790	9790	0
228	20240604	175600	254675250	9790	9790	9790	9790	0
229	20240604	175500	254675250	9790	9790	9790	9790	0
230	20240604	175400	254675250	9790	9790	9790	9790	0
231	20240604	175300	254675250	9790	9790	9790	9790	0
232	20240604	175200	254675250	9790	9790	9790	9790	0
233	20240604	175100	254675250	9790	9790	9790	9790	0
234	20240604	175000	254675250	9790	9790	9790	9790	0
235	20240604	174900	254675250	9790	9790	9790	9790	0
236	20240604	174800	254675250	9790	9790	9790	9790	0
237	20240604	174700	254675250	9790	9790	9790	9790	0
238	20240604	174600	254675250	9790	9790	9790	9790	0
239	20240604	174500	254675250	9790	9790	9790	9790	0
240	20240604	174400	254675250	9790	9790	9790	9790	0
241	20240604	174300	254675250	9790	9790	9790	9790	0
242	20240604	174200	254675250	9790	9790	9790	9790	506
243	20240604	174100	254675250	9790	9790	9790	9790	0
244	20240604	174000	254675250	9790	9790	9790	9790	0
245	20240604	173900	254675250	9790	9790	9790	9790	0
246	20240604	173800	254675250	9790	9790	9790	9790	0
247	20240604	173700	254675250	9790	9790	9790	9790	0
248	20240604	173600	254675250	9790	9790	9790	9790	0
249	20240604	173500	254675250	9790	9790	9790	9790	0
250	20240604	173400	254675250	9790	9790	9790	9790	0
251	20240604	173300	254675250	9790	9790	9790	9790	0
252	20240604	173200	254675250	9790	9790	9790	9790	0
253	20240604	173100	254675250	9790	9790	9790	9790	0
254	20240604	173000	254675250	9790	9790	9790	9790	0
255	20240604	172900	254675250	9790	9790	9790	9790	0
256	20240604	172800	254675250	9790	9790	9790	9790	0
257	20240604	172700	254675250	9790	9790	9790	9790	0
258	20240604	172600	254675250	9790	9790	9790	9790	0
259	20240604	172500	254675250	9790	9790	9790	9790	0
260	20240604	172400	254675250	9790	9790	9790	9790	0
261	20240604	172300	254675250	9790	9790	9790	9790	0
262	20240604	172200	254675250	9790	9790	9790	9790	0
263	20240604	172100	254675250	9790	9790	9790	9790	0
264	20240604	172000	254675250	9790	9790	9790	9790	0
265	20240604	171900	254675250	9790	9790	9790	9790	0
266	20240604	171800	254675250	9790	9790	9790	9790	0
267	20240604	171700	254675250	9790	9790	9790	9790	0
268	20240604	171600	254675250	9790	9790	9790	9790	0
269	20240604	171500	254675250	9790	9790	9790	9790	0
270	20240604	171400	254675250	9790	9790	9790	9790	0
271	20240604	171300	254675250	9790	9790	9790	9790	0
272	20240604	171200	254675250	9790	9790	9790	9790	506
273	20240604	171100	254675250	9790	9790	9790	9790	0
274	20240604	171000	254675250	9790	9790	9790	9790	0
275	20240604	170900	254675250	9790	9790	9790	9790	0
276	20240604	170800	254675250	9790	9790	9790	9790	0
277	20240604	170700	254675250	9790	9790	9790	9790	0
278	20240604	170600	254675250	9790	9790	9790	9790	0
279	20240604	170500	254675250	9790	9790	9790	9790	0
280	20240604	170400	254675250	9790	9790	9790	9790	0
281	20240604	170300	254675250	9790	9790	9790	9790	0
282	20240604	170200	254675250	9790	9790	9790	9790	0
283	20240604	170100	254675250	9790	9790	9790	9790	0
284	20240604	170000	254675250	9790	9790	9790	9790	0
285	20240604	165900	254675250	9790	9790	9790	9790	0
286	20240604	165800	254675250	9790	9790	9790	9790	0
287	20240604	165700	254675250	9790	9790	9790	9790	0
288	20240604	165600	254675250	9790	9790	9790	9790	0
289	20240604	165500	254675250	9790	9790	9790	9790	0
290	20240604	165400	254675250	9790	9790	9790	9790	0
291	20240604	165300	254675250	9790	9790	9790	9790	0
292	20240604	165200	254675250	9790	9790	9790	9790	0
293	20240604	165100	254675250	9790	9790	9790	9790	0
294	20240604	165000	254675250	9790	9790	9790	9790	0
295	20240604	164900	254675250	9790	9790	9790	9790	0
296	20240604	164800	254675250	9790	9790	9790	9790	0
297	20240604	164700	254675250	9790	9790	9790	9790	0
298	20240604	164600	254675250	9790	9790	9790	9790	0
299	20240604	164500	254675250	9790	9790	9790	9790	0
300	20240604	164400	254675250	9790	9790	9790	9790	0
301	20240604	164300	254675250	9790	9790	9790	9790	0
302	20240604	164200	254675250	9790	9790	9790	9790	506
303	20240604	164100	254675250	9790	9790	9790	9790	0
304	20240604	164000	254675250	9790	9790	9790	9790	0
305	20240604	163900	254675250	9790	9790	9790	9790	0
306	20240604	163800	254675250	9790	9790	9790	9790	0
307	20240604	163700	254675250	9790	9790	9790	9790	0
308	20240604	163600	254675250	9790	9790	9790	9790	0
309	20240604	163500	254675250	9790	9790	9790	9790	0
310	20240604	163400	254675250	9790	9790	9790	9790	0
311	20240604	163300	254675250	9790	9790	9790	9790	0
312	20240604	163200	254675250	9790	9790	9790	9790	0
313	20240604	163100	254675250	9790	9790	9790	9790	0
314	20240604	163000	254675250	9790	9790	9790	9790	0
315	20240604	162900	254675250	9790	9790	9790	9790	0
316	20240604	162800	254675250	9790	9790	9790	9790	0
317	20240604	162700	254675250	9790	9790	9790	9790	0
318	20240604	162600	254675250	9790	9790	9790	9790	0
319	20240604	162500	254675250	9790	9790	9790	9790	0
320	20240604	162400	254675250	9790	9790	9790	9790	0
321	20240604	162300	254675250	9790	9790	9790	9790	0
322	20240604	162200	254675250	9790	9790	9790	9790	0
323	20240604	162100	254675250	9790	9790	9790	9790	0
324	20240604	162000	254675250	9790	9790	9790	9790	0
325	20240604	161900	254675250	9790	9790	9790	9790	0
326	20240604	161800	254675250	9790	9790	9790	9790	0
327	20240604	161700	254675250	9790	9790	9790	9790	0
328	20240604	161600	254675250	9790	9790	9790	9790	0
329	20240604	161500	254675250	9790	9790	9790	9790	0
330	20240604	161400	254675250	9790	9790	9790	9790	0
331	20240604	161300	254675250	9790	9790	9790	9790	0
332	20240604	161200	254675250	9790	9790	9790	9790	506
333	20240604	161100	254675250	9790	9790	9790	9790	0
334	20240604	161000	254675250	9790	9790	9790	9790	0
335	20240604	160900	254675250	9790	9790	9790	9790	0
336	20240604	160800	254675250	9790	9790	9790	9790	0
337	20240604	160700	254675250	9790	9790	9790	9790	0
338	20240604	160600	254675250	9790	9790	9790	9790	0
339	20240604	160500	254675250	9790	9790	9790	9790	0
340	20240604	160400	254675250	9790	9790	9790	9790	0
341	20240604	160300	254675250	9790	9790	9790	9790	0
342	20240604	160200	254675250	9790	9790	9790	9790	0
343	20240604	160100	254675250	9790	9790	9790	9790	0
344	20240604	160000	254675250	9790	9790	9790	9790	0
345	20240604	155900	254675250	9790	9790	9790	9790	0
346	20240604	155800	254675250	9790	9790	9790	9790	0
347	20240604	155700	254675250	9790	9790	9790	9790	0
348	20240604	155600	254675250	9790	9790	9790	9790	0
349	20240604	155500	254675250	9790	9790	9790	9790	0
350	20240604	155400	254675250	9790	9790	9790	9790	0
351	20240604	155300	254675250	9790	9790	9790	9790	0
352	20240604	155200	254675250	9790	9790	9790	9790	0
353	20240604	155100	254675250	9790	9790	9790	9790	0
354	20240604	155000	254675250	9790	9790	9790	9790	0
355	20240604	154900	254675250	9790	9790	9790	9790	0
356	20240604	154800	254675250	9790	9790	9790	9790	0
357	20240604	154700	254675250	9790	9790	9790	9790	0
358	20240604	154600	254675250	9790	9790	9790	9790	0
359	20240604	154500	254675250	9790	9790	9790	9790	0
360	20240604	154400	254675250	9790	9790	9790	9790	0
361	20240604	154300	254675250	9790	9790	9790	9790	0
362	20240604	154200	254675250	9790	9790	9790	9790	506
363	20240604	154100	254675250	9790	9790	9790	9790	0
364	20240604	154000	254675250	9790	9790	9790	9790	0
365	20240604	153900	254675250	9790	9790	9790	9790	0
366	20240604	153800	254675250	9790	9790	9790	9790	0
367	20240604	153700	254675250	9790	9790	9790	9790	0
368	20240604	153600	254675250	9790	9790	9790	9790	0
369	20240604	153500	254675250	9790	9790	9790	9790	0
370	20240604	153400	254675250	9790	9790	9790	9790	0
371	20240604	153300	254675250	9790	9790	9790	9790	0
372	20240604	153200	254675250	9790	9790	9790	9790	0
373	20240604	153100	254675250	9790	9790	9790	9790	0
374	20240604	153000	254675250	9790	9790	9790	9790	506
375	20240604	152900	249721510	9780	9780	9780	9780	0
376	20240604	152800	249721510	9780	9780	9780	9780	0
377	20240604	152700	249721510	9780	9780	9780	9780	0
378	20240604	152600	249721510	9780	9780	9780	9780	0
379	20240604	152500	249721510	9780	9780	9780	9780	0
380	20240604	152400	249721510	9780	9780	9780	9780	0
381	20240604	152300	249721510	9780	9780	9780	9780	0
382	20240604	152200	249721510	9780	9780	9780	9780	0
383	20240604	152100	249721510	9780	9780	9780	9780	0
384	20240604	152000	249721510	9780	9780	9780	9780	0
385	20240604	151900	249721510	9780	9780	9780	9780	0
386	20240604	151800	249721510	9780	9780	9790	9780	3
387	20240604	151700	249692160	9790	9790	9790	9790	2
388	20240604	151600	249672580	9800	9780	9800	9780	8
389	20240604	151500	249594260	9760	9760	9760	9760	0
390	20240604	151400	249594260	9760	9760	9760	9760	0
391	20240604	151300	249594260	9760	9760	9760	9760	0
392	20240604	151200	249594260	9760	9760	9760	9760	0
393	20240604	151100	249594260	9760	9760	9760	9760	0
394	20240604	151000	249594260	9760	9760	9760	9760	0
395	20240604	150900	249594260	9760	9760	9760	9760	0
396	20240604	150800	249594260	9760	9760	9760	9760	0
397	20240604	150700	249594260	9760	9760	9760	9760	1
398	20240604	150600	249584500	9750	9750	9750	9750	0
399	20240604	150500	249584500	9750	9750	9750	9750	0
400	20240604	150400	249584500	9750	9750	9750	9750	0
401	20240604	150300	249584500	9750	9750	9750	9750	0
402	20240604	150200	249584500	9750	9750	9750	9750	0
403	20240604	150100	249584500	9750	9750	9750	9750	0
404	20240604	150000	249584500	9750	9750	9750	9750	2
405	20240604	145900	249565000	9750	9750	9750	9750	0
406	20240604	145800	249565000	9750	9750	9750	9750	99
407	20240604	145700	248599750	9750	9750	9750	9750	0
408	20240604	145600	248599750	9750	9750	9750	9750	6
409	20240604	145500	248541250	9750	9750	9750	9750	0
410	20240604	145400	248541250	9750	9750	9750	9750	0
411	20240604	145300	248541250	9750	9750	9750	9750	0
412	20240604	145200	248541250	9750	9750	9750	9750	5
413	20240604	145100	248492500	9750	9750	9750	9750	3
414	20240604	145000	248463250	9750	9750	9750	9750	0
415	20240604	144900	248463250	9750	9750	9750	9750	2
416	20240604	144800	248443750	9750	9750	9750	9750	0
417	20240604	144700	248443750	9750	9750	9750	9750	0
418	20240604	144600	248443750	9750	9750	9750	9750	0
419	20240604	144500	248443750	9750	9750	9750	9750	2
420	20240604	144400	248424250	9750	9750	9750	9750	0
421	20240604	144300	248424250	9750	9750	9750	9750	3
422	20240604	144200	248395000	9750	9750	9750	9750	2
423	20240604	144100	248375500	9750	9750	9750	9750	0
424	20240604	144000	248375500	9750	9750	9750	9750	0
425	20240604	143900	248375500	9750	9750	9750	9750	0
426	20240604	143800	248375500	9750	9750	9750	9750	2
427	20240604	143700	248356000	9750	9750	9750	9750	0
428	20240604	143600	248356000	9750	9750	9750	9750	0
429	20240604	143500	248356000	9750	9750	9750	9750	2
430	20240604	143400	248336500	9750	9750	9750	9750	0
431	20240604	143300	248336500	9750	9750	9750	9750	0
432	20240604	143200	248336500	9750	9750	9750	9750	0
433	20240604	143100	248336500	9750	9750	9750	9750	2
434	20240604	143000	248317000	9750	9750	9750	9750	0
435	20240604	142900	248317000	9750	9750	9750	9750	0
436	20240604	142800	248317000	9750	9750	9750	9750	2
437	20240604	142700	248297500	9750	9750	9750	9750	0
438	20240604	142600	248297500	9750	9750	9750	9750	5
439	20240604	142500	248248750	9750	9750	9750	9750	0
440	20240604	142400	248248750	9750	9750	9750	9750	2
441	20240604	142300	248229250	9750	9750	9750	9750	3
442	20240604	142200	248200000	9750	9750	9750	9750	0
443	20240604	142100	248200000	9750	9750	9750	9750	0
444	20240604	142000	248200000	9750	9750	9750	9750	2
445	20240604	141900	248180500	9750	9750	9750	9750	0
446	20240604	141800	248180500	9750	9750	9750	9750	0
447	20240604	141700	248180500	9750	9750	9750	9750	2
448	20240604	141600	248161000	9750	9750	9750	9750	0
449	20240604	141500	248161000	9750	9750	9750	9750	0
450	20240604	141400	248161000	9750	9750	9750	9750	0
451	20240604	141300	248161000	9750	9760	9760	9750	2
452	20240604	141200	248141490	9750	9750	9750	9750	0
453	20240604	141100	248141490	9750	9750	9750	9750	0
454	20240604	141000	248141490	9750	9750	9750	9750	2
455	20240604	140900	248121990	9750	9750	9750	9750	0
456	20240604	140800	248121990	9750	9750	9750	9750	0
457	20240604	140700	248121990	9750	9750	9750	9750	0
458	20240604	140600	248121990	9750	9750	9750	9750	2
459	20240604	140500	248102490	9750	9750	9750	9750	2
460	20240604	140400	248082990	9800	9800	9800	9800	0
461	20240604	140300	248082990	9800	9800	9800	9800	0
462	20240604	140200	248082990	9800	9800	9800	9800	0
463	20240604	140100	248082990	9800	9800	9800	9800	0
464	20240604	140000	248082990	9800	9750	9800	9750	12
465	20240604	135900	247965570	9750	9770	9770	9750	9
466	20240604	135800	247877700	9760	9760	9760	9760	5
467	20240604	135700	247828900	9750	9750	9750	9750	0
468	20240604	135600	247828900	9750	9750	9750	9750	2
469	20240604	135500	247809400	9750	9750	9750	9750	3
470	20240604	135400	247780150	9750	9750	9750	9750	0
471	20240604	135300	247780150	9750	9750	9750	9750	0
472	20240604	135200	247780150	9750	9750	9750	9750	2
473	20240604	135100	247760650	9740	9740	9740	9740	0
474	20240604	135000	247760650	9740	9750	9760	9740	132
475	20240604	134900	246472770	9740	9740	9740	9740	2
476	20240604	134800	246453290	9740	9740	9740	9740	0
477	20240604	134700	246453290	9740	9740	9740	9740	0
478	20240604	134600	246453290	9740	9740	9740	9740	0
479	20240604	134500	246453290	9740	9740	9740	9740	2
480	20240604	134400	246433810	9750	9750	9750	9750	0
481	20240604	134300	246433810	9750	9750	9750	9750	10
482	20240604	134200	246336310	9740	9740	9740	9740	0
483	20240604	134100	246336310	9740	9740	9740	9740	2
484	20240604	134000	246316830	9740	9740	9740	9740	0
485	20240604	133900	246316830	9740	9740	9740	9740	0
486	20240604	133800	246316830	9740	9740	9740	9740	5
487	20240604	133700	246268130	9740	9740	9740	9740	0
488	20240604	133600	246268130	9740	9740	9740	9740	0
489	20240604	133500	246268130	9740	9740	9740	9740	0
490	20240604	133400	246268130	9740	9740	9740	9740	2
491	20240604	133300	246248650	9740	9740	9740	9740	0
492	20240604	133200	246248650	9740	9740	9740	9740	0
493	20240604	133100	246248650	9740	9740	9740	9740	2
494	20240604	133000	246229170	9750	9750	9750	9750	0
495	20240604	132900	246229170	9750	9750	9750	9750	300
496	20240604	132800	243304170	9750	9750	9750	9750	97
497	20240604	132700	242358420	9740	9740	9740	9740	2
498	20240604	132600	242338940	9740	9740	9740	9740	0
499	20240604	132500	242338940	9740	9740	9740	9740	0
500	20240604	132400	242338940	9740	9740	9740	9740	2
501	20240604	132300	242319460	9740	9740	9740	9740	0
502	20240604	132200	242319460	9740	9740	9740	9740	0
503	20240604	132100	242319460	9740	9740	9740	9740	4
504	20240604	132000	242280500	9740	9740	9740	9740	2
505	20240604	131900	242261020	9740	9740	9740	9740	3
506	20240604	131800	242231800	9740	9740	9740	9740	0
507	20240604	131700	242231800	9740	9740	9740	9740	2
508	20240604	131600	242212320	9740	9740	9740	9740	0
509	20240604	131500	242212320	9740	9740	9740	9740	0
510	20240604	131400	242212320	9740	9740	9740	9740	0
511	20240604	131300	242212320	9740	9740	9740	9740	2
512	20240604	131200	242192840	9740	9740	9740	9740	0
513	20240604	131100	242192840	9740	9740	9740	9740	4
514	20240604	131000	242153880	9740	9740	9740	9740	0
515	20240604	130900	242153880	9740	9740	9740	9740	2
516	20240604	130800	242134400	9740	9750	9750	9740	16001
517	20240604	130700	86124660	9740	9740	9740	9740	0
518	20240604	130600	86124660	9740	9740	9740	9740	2
519	20240604	130500	86105180	9740	9740	9740	9740	0
520	20240604	130400	86105180	9740	9740	9740	9740	0
521	20240604	130300	86105180	9740	9740	9740	9740	0
522	20240604	130200	86105180	9740	9740	9740	9740	2
523	20240604	130100	86085700	9740	9740	9740	9740	0
524	20240604	130000	86085700	9740	9740	9740	9740	3
525	20240604	125900	86056480	9740	9740	9740	9740	6
526	20240604	125800	85998040	9740	9740	9740	9740	0
527	20240604	125700	85998040	9740	9740	9740	9740	11
528	20240604	125600	85890900	9740	9740	9740	9740	0
529	20240604	125500	85890900	9740	9740	9740	9740	2
530	20240604	125400	85871420	9740	9740	9740	9740	0
531	20240604	125300	85871420	9740	9740	9740	9740	2
532	20240604	125200	85851940	9740	9740	9740	9740	2
533	20240604	125100	85832460	9740	9740	9740	9740	0
534	20240604	125000	85832460	9740	9740	9740	9740	0
535	20240604	124900	85832460	9740	9740	9740	9740	0
536	20240604	124800	85832460	9740	9740	9740	9740	2
537	20240604	124700	85812980	9740	9740	9740	9740	0
538	20240604	124600	85812980	9740	9740	9740	9740	0
539	20240604	124500	85812980	9740	9740	9740	9740	2
540	20240604	124400	85793500	9740	9740	9740	9740	0
541	20240604	124300	85793500	9740	9740	9740	9740	3
542	20240604	124200	85764280	9740	9740	9740	9740	0
543	20240604	124100	85764280	9740	9740	9740	9740	2
544	20240604	124000	85744800	9740	9740	9740	9740	0
545	20240604	123900	85744800	9740	9740	9740	9740	0
546	20240604	123800	85744800	9740	9740	9740	9740	7
547	20240604	123700	85676620	9740	9740	9740	9740	0
548	20240604	123600	85676620	9740	9740	9740	9740	0
549	20240604	123500	85676620	9740	9740	9740	9740	0
550	20240604	123400	85676620	9740	9740	9740	9740	2
551	20240604	123300	85657140	9740	9740	9740	9740	0
552	20240604	123200	85657140	9740	9740	9740	9740	0
553	20240604	123100	85657140	9740	9740	9740	9740	0
554	20240604	123000	85657140	9740	9740	9740	9740	2
555	20240604	122900	85637660	9740	9740	9740	9740	0
556	20240604	122800	85637660	9740	9740	9740	9740	0
557	20240604	122700	85637660	9740	9740	9740	9740	5
558	20240604	122600	85588960	9740	9740	9740	9740	0
559	20240604	122500	85588960	9740	9740	9740	9740	4
560	20240604	122400	85550000	9740	9740	9740	9740	0
561	20240604	122300	85550000	9740	9740	9740	9740	2
562	20240604	122200	85530520	9740	9740	9740	9740	0
563	20240604	122100	85530520	9740	9740	9740	9740	0
564	20240604	122000	85530520	9740	9740	9740	9740	2
565	20240604	121900	85511040	9740	9740	9740	9740	0
566	20240604	121800	85511040	9740	9740	9740	9740	0
567	20240604	121700	85511040	9740	9740	9740	9740	0
568	20240604	121600	85511040	9740	9740	9740	9740	2
569	20240604	121500	85491560	9740	9740	9740	9740	0
570	20240604	121400	85491560	9740	9740	9740	9740	0
571	20240604	121300	85491560	9740	9750	9750	9740	22
572	20240604	121200	85277080	9740	9740	9740	9740	0
573	20240604	121100	85277080	9740	9740	9740	9740	0
574	20240604	121000	85277080	9740	9740	9740	9740	0
575	20240604	120900	85277080	9740	9740	9740	9740	2
576	20240604	120800	85257600	9740	9740	9740	9740	0
577	20240604	120700	85257600	9740	9740	9740	9740	0
578	20240604	120600	85257600	9740	9740	9740	9740	2
579	20240604	120500	85238120	9740	9740	9740	9740	0
580	20240604	120400	85238120	9740	9740	9740	9740	0
581	20240604	120300	85238120	9740	9740	9740	9740	0
582	20240604	120200	85238120	9740	9740	9740	9740	2
583	20240604	120100	85218640	9740	9740	9740	9740	0
584	20240604	120000	85218640	9740	9740	9740	9740	0
585	20240604	115900	85218640	9740	9740	9740	9740	2
586	20240604	115800	85199160	9740	9740	9740	9740	101
587	20240604	115700	84215420	9740	9740	9740	9740	0
588	20240604	115600	84215420	9740	9740	9740	9740	0
589	20240604	115500	84215420	9740	9740	9740	9740	22
590	20240604	115400	84001140	9740	9740	9740	9740	48
591	20240604	115300	83533620	9740	9740	9740	9740	0
592	20240604	115200	83533620	9740	9740	9740	9740	0
593	20240604	115100	83533620	9740	9740	9740	9740	2
594	20240604	115000	83514140	9740	9740	9740	9740	0
595	20240604	114900	83514140	9740	9740	9740	9740	0
596	20240604	114800	83514140	9740	9740	9740	9740	2
597	20240604	114700	83494660	9740	9740	9740	9740	0
598	20240604	114600	83494660	9740	9740	9740	9740	3
599	20240604	114500	83465440	9740	9740	9740	9740	0
600	20240604	114400	83465440	9740	9740	9740	9740	2
601	20240604	114300	83445960	9740	9740	9740	9740	0
602	20240604	114200	83445960	9740	9740	9740	9740	3
603	20240604	114100	83416740	9740	9750	9750	9740	1002
604	20240604	114000	73647260	9740	9740	9740	9740	0
605	20240604	113900	73647260	9740	9740	9740	9740	0
606	20240604	113800	73647260	9740	9740	9740	9740	0
607	20240604	113700	73647260	9740	9740	9740	9740	2
608	20240604	113600	73627780	9740	9740	9740	9740	0
609	20240604	113500	73627780	9740	9740	9740	9740	0
610	20240604	113400	73627780	9740	9740	9740	9740	2
611	20240604	113300	73608300	9740	9740	9740	9740	0
612	20240604	113200	73608300	9740	9740	9740	9740	0
613	20240604	113100	73608300	9740	9740	9740	9740	0
614	20240604	113000	73608300	9740	9740	9740	9740	2
615	20240604	112900	73588820	9740	9740	9740	9740	0
616	20240604	112800	73588820	9740	9740	9740	9740	0
617	20240604	112700	73588820	9740	9740	9740	9740	2
618	20240604	112600	73569340	9740	9740	9740	9740	0
619	20240604	112500	73569340	9740	9740	9740	9740	0
620	20240604	112400	73569340	9740	9740	9740	9740	0
621	20240604	112300	73569340	9740	9740	9740	9740	2
622	20240604	112200	73549860	9740	9740	9740	9740	0
623	20240604	112100	73549860	9740	9740	9740	9740	0
624	20240604	112000	73549860	9740	9740	9740	9740	2
625	20240604	111900	73530380	9740	9740	9740	9740	0
626	20240604	111800	73530380	9740	9740	9740	9740	0
627	20240604	111700	73530380	9740	9740	9740	9740	0
628	20240604	111600	73530380	9740	9740	9740	9740	2
629	20240604	111500	73510900	9740	9740	9740	9740	0
630	20240604	111400	73510900	9740	9740	9740	9740	0
631	20240604	111300	73510900	9740	9740	9740	9740	2
632	20240604	111200	73491420	9740	9740	9740	9740	0
633	20240604	111100	73491420	9740	9740	9740	9740	0
634	20240604	111000	73491420	9740	9740	9740	9740	0
635	20240604	110900	73491420	9740	9740	9740	9740	2
636	20240604	110800	73471940	9740	9740	9740	9740	50
637	20240604	110700	72984940	9740	9740	9740	9740	0
638	20240604	110600	72984940	9740	9740	9740	9740	2
639	20240604	110500	72965460	9740	9740	9740	9740	0
640	20240604	110400	72965460	9740	9740	9740	9740	0
641	20240604	110300	72965460	9740	9740	9740	9740	0
642	20240604	110200	72965460	9740	9740	9740	9740	2
643	20240604	110100	72945980	9750	9750	9750	9750	0
644	20240604	110000	72945980	9750	9750	9750	9750	0
645	20240604	105900	72945980	9750	9750	9750	9750	10
646	20240604	105800	72848480	9740	9740	9740	9740	2
647	20240604	105700	72829000	9740	9740	9740	9740	0
648	20240604	105600	72829000	9740	9740	9740	9740	0
649	20240604	105500	72829000	9740	9740	9740	9740	49
650	20240604	105400	72351740	9740	9740	9740	9740	0
651	20240604	105300	72351740	9740	9740	9740	9740	3
652	20240604	105200	72322520	9740	9740	9740	9740	0
653	20240604	105100	72322520	9740	9740	9740	9740	6
654	20240604	105000	72264080	9740	9740	9740	9740	0
655	20240604	104900	72264080	9740	9740	9740	9740	0
656	20240604	104800	72264080	9740	9740	9740	9740	2
657	20240604	104700	72244600	9740	9740	9740	9740	0
658	20240604	104600	72244600	9740	9740	9740	9740	0
659	20240604	104500	72244600	9740	9740	9740	9740	0
660	20240604	104400	72244600	9740	9740	9740	9740	5
661	20240604	104300	72195900	9740	9740	9740	9740	0
662	20240604	104200	72195900	9740	9740	9740	9740	0
663	20240604	104100	72195900	9740	9740	9740	9740	2
664	20240604	104000	72176420	9740	9740	9740	9740	247
665	20240604	103900	69770640	9740	9740	9740	9740	0
666	20240604	103800	69770640	9740	9740	9740	9740	0
667	20240604	103700	69770640	9740	9740	9740	9740	2
668	20240604	103600	69751160	9740	9740	9740	9740	0
669	20240604	103500	69751160	9740	9740	9740	9740	0
670	20240604	103400	69751160	9740	9740	9740	9740	10
671	20240604	103300	69653760	9740	9740	9740	9740	4
672	20240604	103200	69614800	9740	9740	9740	9740	0
673	20240604	103100	69614800	9740	9740	9740	9740	3
674	20240604	103000	69585580	9740	9740	9740	9740	2
675	20240604	102900	69566100	9740	9740	9740	9740	3
676	20240604	102800	69536880	9740	9740	9740	9740	0
677	20240604	102700	69536880	9740	9740	9740	9740	2
678	20240604	102600	69517400	9740	9740	9740	9740	0
679	20240604	102500	69517400	9740	9740	9740	9740	0
680	20240604	102400	69517400	9740	9740	9740	9740	2
681	20240604	102300	69497920	9750	9750	9750	9750	0
682	20240604	102200	69497920	9750	9750	9750	9750	1050
683	20240604	102100	59260420	9750	9750	9750	9750	0
684	20240604	102000	59260420	9750	9740	9750	9740	52
685	20240604	101900	58753440	9740	9740	9740	9740	3
686	20240604	101800	58724220	9740	9740	9740	9740	0
687	20240604	101700	58724220	9740	9740	9740	9740	0
688	20240604	101600	58724220	9740	9740	9740	9740	2
689	20240604	101500	58704740	9740	9740	9740	9740	0
690	20240604	101400	58704740	9740	9740	9740	9740	0
691	20240604	101300	58704740	9740	9740	9740	9740	2
692	20240604	101200	58685260	9750	9750	9750	9750	1000
693	20240604	101100	48935260	9750	9750	9750	9750	0
694	20240604	101000	48935260	9750	9750	9750	9750	0
695	20240604	100900	48935260	9750	9740	9750	9740	4
696	20240604	100800	48896280	9740	9740	9740	9740	0
697	20240604	100700	48896280	9740	9740	9740	9740	0
698	20240604	100600	48896280	9740	9740	9740	9740	0
699	20240604	100500	48896280	9740	9740	9740	9740	2
700	20240604	100400	48876800	9740	9740	9740	9740	3
701	20240604	100300	48847580	9740	9740	9740	9740	3
702	20240604	100200	48818360	9740	9740	9740	9740	2
703	20240604	100100	48798880	9740	9740	9740	9740	0
704	20240604	100000	48798880	9740	9740	9740	9740	1105
705	20240604	095900	38036180	9740	9740	9740	9740	2
706	20240604	095800	38016700	9750	9750	9750	9750	5
707	20240604	095700	37967950	9750	9740	9750	9740	6
708	20240604	095600	37909500	9740	9740	9740	9740	4
709	20240604	095500	37870540	9740	9750	9750	9740	3
710	20240604	095400	37841310	9750	9750	9750	9750	0
711	20240604	095300	37841310	9750	9750	9750	9750	20
712	20240604	095200	37646310	9740	9740	9740	9740	0
713	20240604	095100	37646310	9740	9740	9740	9740	2
714	20240604	095000	37626830	9740	9740	9740	9740	0
715	20240604	094900	37626830	9740	9740	9740	9740	0
716	20240604	094800	37626830	9740	9740	9740	9740	5
717	20240604	094700	37578130	9740	9740	9740	9740	54
718	20240604	094600	37052170	9750	9750	9750	9750	3431
719	20240604	094500	3599920	9750	9750	9750	9750	4
720	20240604	094400	3560920	9750	9750	9750	9750	2
721	20240604	094300	3541420	9750	9750	9750	9750	4
722	20240604	094200	3502420	9750	9750	9750	9750	0
723	20240604	094100	3502420	9750	9750	9750	9750	2
724	20240604	094000	3482920	9750	9750	9750	9750	0
725	20240604	093900	3482920	9750	9750	9750	9750	0
726	20240604	093800	3482920	9750	9750	9750	9750	3
727	20240604	093700	3453670	9750	9750	9750	9750	47
728	20240604	093600	2995420	9750	9750	9750	9750	0
729	20240604	093500	2995420	9750	9750	9750	9750	0
730	20240604	093400	2995420	9750	9750	9750	9750	2
731	20240604	093300	2975920	9750	9750	9750	9750	0
732	20240604	093200	2975920	9750	9750	9750	9750	0
733	20240604	093100	2975920	9750	9750	9750	9750	0
734	20240604	093000	2975920	9750	9750	9750	9750	2
735	20240604	092900	2956420	9750	9750	9750	9750	0
736	20240604	092800	2956420	9750	9750	9750	9750	0
737	20240604	092700	2956420	9750	9750	9750	9750	2
738	20240604	092600	2936920	9750	9750	9750	9750	0
739	20240604	092500	2936920	9750	9760	9760	9750	4
740	20240604	092400	2897910	9750	9750	9750	9750	0
741	20240604	092300	2897910	9750	9750	9750	9750	2
742	20240604	092200	2878410	9750	9750	9750	9750	0
743	20240604	092100	2878410	9750	9750	9750	9750	0
744	20240604	092000	2878410	9750	9750	9750	9750	2
745	20240604	091900	2858910	9760	9760	9760	9760	0
746	20240604	091800	2858910	9760	9760	9760	9760	0
747	20240604	091700	2858910	9760	9760	9760	9760	10
748	20240604	091600	2761310	9750	9750	9750	9750	2
749	20240604	091500	2741810	9750	9750	9750	9750	0
750	20240604	091400	2741810	9750	9750	9750	9750	4
751	20240604	091300	2702810	9750	9750	9750	9750	2
752	20240604	091200	2683310	9760	9760	9760	9760	1
753	20240604	091100	2673550	9760	9750	9760	9750	56
754	20240604	091000	2127160	9750	9750	9750	9750	50
755	20240604	090900	1639660	9750	9750	9750	9750	2
756	20240604	090800	1620160	9760	9760	9760	9760	0
757	20240604	090700	1620160	9760	9760	9760	9760	0
758	20240604	090600	1620160	9760	9760	9760	9760	0
759	20240604	090500	1620160	9760	9760	9760	9760	100
760	20240604	090400	644160	9760	9760	9760	9760	60
761	20240604	090300	58560	9760	9760	9760	9760	0
762	20240604	090200	58560	9760	9760	9760	9760	3
763	20240604	090100	29280	9760	9760	9760	9760	0
764	20240604	090000	29280	9760	9760	9760	9760	3