KissMeData/448740/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214200	37779620	9770	9770	9770	9770	1
3	20240607	214100	37779620	9770	9770	9770	9770	0
4	20240607	214000	37779620	9770	9770	9770	9770	0
5	20240607	213900	37779620	9770	9770	9770	9770	0
6	20240607	213800	37779620	9770	9770	9770	9770	0
7	20240607	213700	37779620	9770	9770	9770	9770	0
8	20240607	213600	37779620	9770	9770	9770	9770	0
9	20240607	213500	37779620	9770	9770	9770	9770	0
10	20240607	213400	37779620	9770	9770	9770	9770	0
11	20240607	213300	37779620	9770	9770	9770	9770	0
12	20240607	213200	37779620	9770	9770	9770	9770	0
13	20240607	213100	37779620	9770	9770	9770	9770	0
14	20240607	213000	37779620	9770	9770	9770	9770	0
15	20240607	212900	37779620	9770	9770	9770	9770	0
16	20240607	212800	37779620	9770	9770	9770	9770	0
17	20240607	212700	37779620	9770	9770	9770	9770	0
18	20240607	212600	37779620	9770	9770	9770	9770	0
19	20240607	212500	37779620	9770	9770	9770	9770	0
20	20240607	212400	37779620	9770	9770	9770	9770	0
21	20240607	212300	37779620	9770	9770	9770	9770	0
22	20240607	212200	37779620	9770	9770	9770	9770	0
23	20240607	212100	37779620	9770	9770	9770	9770	0
24	20240607	212000	37779620	9770	9770	9770	9770	0
25	20240607	211900	37779620	9770	9770	9770	9770	0
26	20240607	211800	37779620	9770	9770	9770	9770	0
27	20240607	211700	37779620	9770	9770	9770	9770	0
28	20240607	211600	37779620	9770	9770	9770	9770	0
29	20240607	211500	37779620	9770	9770	9770	9770	0
30	20240607	211400	37779620	9770	9770	9770	9770	0
31	20240607	211300	37779620	9770	9770	9770	9770	0
32	20240607	211200	37779620	9770	9770	9770	9770	1
33	20240607	211100	37779620	9770	9770	9770	9770	0
34	20240607	211000	37779620	9770	9770	9770	9770	0
35	20240607	210900	37779620	9770	9770	9770	9770	0
36	20240607	210800	37779620	9770	9770	9770	9770	0
37	20240607	210700	37779620	9770	9770	9770	9770	0
38	20240607	210600	37779620	9770	9770	9770	9770	0
39	20240607	210500	37779620	9770	9770	9770	9770	0
40	20240607	210400	37779620	9770	9770	9770	9770	0
41	20240607	210300	37779620	9770	9770	9770	9770	0
42	20240607	210200	37779620	9770	9770	9770	9770	0
43	20240607	210100	37779620	9770	9770	9770	9770	0
44	20240607	210000	37779620	9770	9770	9770	9770	0
45	20240607	205900	37779620	9770	9770	9770	9770	0
46	20240607	205800	37779620	9770	9770	9770	9770	0
47	20240607	205700	37779620	9770	9770	9770	9770	0
48	20240607	205600	37779620	9770	9770	9770	9770	0
49	20240607	205500	37779620	9770	9770	9770	9770	0
50	20240607	205400	37779620	9770	9770	9770	9770	0
51	20240607	205300	37779620	9770	9770	9770	9770	0
52	20240607	205200	37779620	9770	9770	9770	9770	0
53	20240607	205100	37779620	9770	9770	9770	9770	0
54	20240607	205000	37779620	9770	9770	9770	9770	0
55	20240607	204900	37779620	9770	9770	9770	9770	0
56	20240607	204800	37779620	9770	9770	9770	9770	0
57	20240607	204700	37779620	9770	9770	9770	9770	0
58	20240607	204600	37779620	9770	9770	9770	9770	0
59	20240607	204500	37779620	9770	9770	9770	9770	0
60	20240607	204400	37779620	9770	9770	9770	9770	0
61	20240607	204300	37779620	9770	9770	9770	9770	0
62	20240607	204200	37779620	9770	9770	9770	9770	1
63	20240607	204100	37779620	9770	9770	9770	9770	0
64	20240607	204000	37779620	9770	9770	9770	9770	0
65	20240607	203900	37779620	9770	9770	9770	9770	0
66	20240607	203800	37779620	9770	9770	9770	9770	0
67	20240607	203700	37779620	9770	9770	9770	9770	0
68	20240607	203600	37779620	9770	9770	9770	9770	0
69	20240607	203500	37779620	9770	9770	9770	9770	0
70	20240607	203400	37779620	9770	9770	9770	9770	0
71	20240607	203300	37779620	9770	9770	9770	9770	0
72	20240607	203200	37779620	9770	9770	9770	9770	0
73	20240607	203100	37779620	9770	9770	9770	9770	0
74	20240607	203000	37779620	9770	9770	9770	9770	0
75	20240607	202900	37779620	9770	9770	9770	9770	0
76	20240607	202800	37779620	9770	9770	9770	9770	0
77	20240607	202700	37779620	9770	9770	9770	9770	0
78	20240607	202600	37779620	9770	9770	9770	9770	0
79	20240607	202500	37779620	9770	9770	9770	9770	0
80	20240607	202400	37779620	9770	9770	9770	9770	0
81	20240607	202300	37779620	9770	9770	9770	9770	0
82	20240607	202200	37779620	9770	9770	9770	9770	0
83	20240607	202100	37779620	9770	9770	9770	9770	0
84	20240607	202000	37779620	9770	9770	9770	9770	0
85	20240607	201900	37779620	9770	9770	9770	9770	0
86	20240607	201800	37779620	9770	9770	9770	9770	0
87	20240607	201700	37779620	9770	9770	9770	9770	0
88	20240607	201600	37779620	9770	9770	9770	9770	0
89	20240607	201500	37779620	9770	9770	9770	9770	0
90	20240607	201400	37779620	9770	9770	9770	9770	0
91	20240607	201300	37779620	9770	9770	9770	9770	0
92	20240607	201200	37779620	9770	9770	9770	9770	1
93	20240607	201100	37779620	9770	9770	9770	9770	0
94	20240607	201000	37779620	9770	9770	9770	9770	0
95	20240607	200900	37779620	9770	9770	9770	9770	0
96	20240607	200800	37779620	9770	9770	9770	9770	0
97	20240607	200700	37779620	9770	9770	9770	9770	0
98	20240607	200600	37779620	9770	9770	9770	9770	0
99	20240607	200500	37779620	9770	9770	9770	9770	0
100	20240607	200400	37779620	9770	9770	9770	9770	0
101	20240607	200300	37779620	9770	9770	9770	9770	0
102	20240607	200200	37779620	9770	9770	9770	9770	0
103	20240607	200100	37779620	9770	9770	9770	9770	0
104	20240607	200000	37779620	9770	9770	9770	9770	0
105	20240607	195900	37779620	9770	9770	9770	9770	0
106	20240607	195800	37779620	9770	9770	9770	9770	0
107	20240607	195700	37779620	9770	9770	9770	9770	0
108	20240607	195600	37779620	9770	9770	9770	9770	0
109	20240607	195500	37779620	9770	9770	9770	9770	0
110	20240607	195400	37779620	9770	9770	9770	9770	0
111	20240607	195300	37779620	9770	9770	9770	9770	0
112	20240607	195200	37779620	9770	9770	9770	9770	0
113	20240607	195100	37779620	9770	9770	9770	9770	0
114	20240607	195000	37779620	9770	9770	9770	9770	0
115	20240607	194900	37779620	9770	9770	9770	9770	0
116	20240607	194800	37779620	9770	9770	9770	9770	0
117	20240607	194700	37779620	9770	9770	9770	9770	0
118	20240607	194600	37779620	9770	9770	9770	9770	0
119	20240607	194500	37779620	9770	9770	9770	9770	0
120	20240607	194400	37779620	9770	9770	9770	9770	0
121	20240607	194300	37779620	9770	9770	9770	9770	0
122	20240607	194200	37779620	9770	9770	9770	9770	1
123	20240607	194100	37779620	9770	9770	9770	9770	0
124	20240607	194000	37779620	9770	9770	9770	9770	0
125	20240607	193900	37779620	9770	9770	9770	9770	0
126	20240607	193800	37779620	9770	9770	9770	9770	0
127	20240607	193700	37779620	9770	9770	9770	9770	0
128	20240607	193600	37779620	9770	9770	9770	9770	0
129	20240607	193500	37779620	9770	9770	9770	9770	0
130	20240607	193400	37779620	9770	9770	9770	9770	0
131	20240607	193300	37779620	9770	9770	9770	9770	0
132	20240607	193200	37779620	9770	9770	9770	9770	0
133	20240607	193100	37779620	9770	9770	9770	9770	0
134	20240607	193000	37779620	9770	9770	9770	9770	0
135	20240607	192900	37779620	9770	9770	9770	9770	0
136	20240607	192800	37779620	9770	9770	9770	9770	0
137	20240607	192700	37779620	9770	9770	9770	9770	0
138	20240607	192600	37779620	9770	9770	9770	9770	0
139	20240607	192500	37779620	9770	9770	9770	9770	0
140	20240607	192400	37779620	9770	9770	9770	9770	0
141	20240607	192300	37779620	9770	9770	9770	9770	0
142	20240607	192200	37779620	9770	9770	9770	9770	0
143	20240607	192100	37779620	9770	9770	9770	9770	0
144	20240607	192000	37779620	9770	9770	9770	9770	0
145	20240607	191900	37779620	9770	9770	9770	9770	0
146	20240607	191800	37779620	9770	9770	9770	9770	0
147	20240607	191700	37779620	9770	9770	9770	9770	0
148	20240607	191600	37779620	9770	9770	9770	9770	0
149	20240607	191500	37779620	9770	9770	9770	9770	0
150	20240607	191400	37779620	9770	9770	9770	9770	0
151	20240607	191300	37779620	9770	9770	9770	9770	0
152	20240607	191200	37779620	9770	9770	9770	9770	1
153	20240607	191100	37779620	9770	9770	9770	9770	0
154	20240607	191000	37779620	9770	9770	9770	9770	0
155	20240607	190900	37779620	9770	9770	9770	9770	0
156	20240607	190800	37779620	9770	9770	9770	9770	0
157	20240607	190700	37779620	9770	9770	9770	9770	0
158	20240607	190600	37779620	9770	9770	9770	9770	0
159	20240607	190500	37779620	9770	9770	9770	9770	0
160	20240607	190400	37779620	9770	9770	9770	9770	0
161	20240607	190300	37779620	9770	9770	9770	9770	0
162	20240607	190200	37779620	9770	9770	9770	9770	0
163	20240607	190100	37779620	9770	9770	9770	9770	0
164	20240607	190000	37779620	9770	9770	9770	9770	0
165	20240607	185900	37779620	9770	9770	9770	9770	0
166	20240607	185800	37779620	9770	9770	9770	9770	0
167	20240607	185700	37779620	9770	9770	9770	9770	0
168	20240607	185600	37779620	9770	9770	9770	9770	0
169	20240607	185500	37779620	9770	9770	9770	9770	0
170	20240607	185400	37779620	9770	9770	9770	9770	0
171	20240607	185300	37779620	9770	9770	9770	9770	0
172	20240607	185200	37779620	9770	9770	9770	9770	0
173	20240607	185100	37779620	9770	9770	9770	9770	0
174	20240607	185000	37779620	9770	9770	9770	9770	0
175	20240607	184900	37779620	9770	9770	9770	9770	0
176	20240607	184800	37779620	9770	9770	9770	9770	0
177	20240607	184700	37779620	9770	9770	9770	9770	0
178	20240607	184600	37779620	9770	9770	9770	9770	0
179	20240607	184500	37779620	9770	9770	9770	9770	0
180	20240607	184400	37779620	9770	9770	9770	9770	0
181	20240607	184300	37779620	9770	9770	9770	9770	0
182	20240607	184200	37779620	9770	9770	9770	9770	1
183	20240607	184100	37779620	9770	9770	9770	9770	0
184	20240607	184000	37779620	9770	9770	9770	9770	0
185	20240607	183900	37779620	9770	9770	9770	9770	0
186	20240607	183800	37779620	9770	9770	9770	9770	0
187	20240607	183700	37779620	9770	9770	9770	9770	0
188	20240607	183600	37779620	9770	9770	9770	9770	0
189	20240607	183500	37779620	9770	9770	9770	9770	0
190	20240607	183400	37779620	9770	9770	9770	9770	0
191	20240607	183300	37779620	9770	9770	9770	9770	0
192	20240607	183200	37779620	9770	9770	9770	9770	0
193	20240607	183100	37779620	9770	9770	9770	9770	0
194	20240607	183000	37779620	9770	9770	9770	9770	0
195	20240607	182900	37779620	9770	9770	9770	9770	0
196	20240607	182800	37779620	9770	9770	9770	9770	0
197	20240607	182700	37779620	9770	9770	9770	9770	0
198	20240607	182600	37779620	9770	9770	9770	9770	0
199	20240607	182500	37779620	9770	9770	9770	9770	0
200	20240607	182400	37779620	9770	9770	9770	9770	0
201	20240607	182300	37779620	9770	9770	9770	9770	0
202	20240607	182200	37779620	9770	9770	9770	9770	0
203	20240607	182100	37779620	9770	9770	9770	9770	0
204	20240607	182000	37779620	9770	9770	9770	9770	0
205	20240607	181900	37779620	9770	9770	9770	9770	0
206	20240607	181800	37779620	9770	9770	9770	9770	0
207	20240607	181700	37779620	9770	9770	9770	9770	0
208	20240607	181600	37779620	9770	9770	9770	9770	0
209	20240607	181500	37779620	9770	9770	9770	9770	0
210	20240607	181400	37779620	9770	9770	9770	9770	0
211	20240607	181300	37779620	9770	9770	9770	9770	0
212	20240607	181200	37779620	9770	9770	9770	9770	1
213	20240607	181100	37779620	9770	9770	9770	9770	0
214	20240607	181000	37779620	9770	9770	9770	9770	0
215	20240607	180900	37779620	9770	9770	9770	9770	0
216	20240607	180800	37779620	9770	9770	9770	9770	0
217	20240607	180700	37779620	9770	9770	9770	9770	0
218	20240607	180600	37779620	9770	9770	9770	9770	0
219	20240607	180500	37779620	9770	9770	9770	9770	0
220	20240607	180400	37779620	9770	9770	9770	9770	0
221	20240607	180300	37779620	9770	9770	9770	9770	0
222	20240607	180200	37779620	9770	9770	9770	9770	0
223	20240607	180100	37779620	9770	9770	9770	9770	0
224	20240607	180000	37779620	9770	9770	9770	9770	0
225	20240607	175900	37779620	9770	9770	9770	9770	0
226	20240607	175800	37779620	9770	9770	9770	9770	0
227	20240607	175700	37779620	9770	9770	9770	9770	0
228	20240607	175600	37779620	9770	9770	9770	9770	0
229	20240607	175500	37779620	9770	9770	9770	9770	0
230	20240607	175400	37779620	9770	9770	9770	9770	0
231	20240607	175300	37779620	9770	9770	9770	9770	0
232	20240607	175200	37779620	9770	9770	9770	9770	0
233	20240607	175100	37779620	9770	9770	9770	9770	0
234	20240607	175000	37779620	9770	9770	9770	9770	0
235	20240607	174900	37779620	9770	9770	9770	9770	0
236	20240607	174800	37779620	9770	9770	9770	9770	0
237	20240607	174700	37779620	9770	9770	9770	9770	0
238	20240607	174600	37779620	9770	9770	9770	9770	0
239	20240607	174500	37779620	9770	9770	9770	9770	0
240	20240607	174400	37779620	9770	9770	9770	9770	0
241	20240607	174300	37779620	9770	9770	9770	9770	0
242	20240607	174200	37779620	9770	9770	9770	9770	1
243	20240607	174100	37779620	9770	9770	9770	9770	0
244	20240607	174000	37779620	9770	9770	9770	9770	0
245	20240607	173900	37779620	9770	9770	9770	9770	0
246	20240607	173800	37779620	9770	9770	9770	9770	0
247	20240607	173700	37779620	9770	9770	9770	9770	0
248	20240607	173600	37779620	9770	9770	9770	9770	0
249	20240607	173500	37779620	9770	9770	9770	9770	0
250	20240607	173400	37779620	9770	9770	9770	9770	0
251	20240607	173300	37779620	9770	9770	9770	9770	0
252	20240607	173200	37779620	9770	9770	9770	9770	0
253	20240607	173100	37779620	9770	9770	9770	9770	0
254	20240607	173000	37779620	9770	9770	9770	9770	0
255	20240607	172900	37779620	9770	9770	9770	9770	0
256	20240607	172800	37779620	9770	9770	9770	9770	0
257	20240607	172700	37779620	9770	9770	9770	9770	0
258	20240607	172600	37779620	9770	9770	9770	9770	0
259	20240607	172500	37779620	9770	9770	9770	9770	0
260	20240607	172400	37779620	9770	9770	9770	9770	0
261	20240607	172300	37779620	9770	9770	9770	9770	0
262	20240607	172200	37779620	9770	9770	9770	9770	0
263	20240607	172100	37779620	9770	9770	9770	9770	0
264	20240607	172000	37779620	9770	9770	9770	9770	0
265	20240607	171900	37779620	9770	9770	9770	9770	0
266	20240607	171800	37779620	9770	9770	9770	9770	0
267	20240607	171700	37779620	9770	9770	9770	9770	0
268	20240607	171600	37779620	9770	9770	9770	9770	0
269	20240607	171500	37779620	9770	9770	9770	9770	0
270	20240607	171400	37779620	9770	9770	9770	9770	0
271	20240607	171300	37779620	9770	9770	9770	9770	0
272	20240607	171200	37779620	9770	9770	9770	9770	1
273	20240607	171100	37779620	9770	9770	9770	9770	0
274	20240607	171000	37779620	9770	9770	9770	9770	0
275	20240607	170900	37779620	9770	9770	9770	9770	0
276	20240607	170800	37779620	9770	9770	9770	9770	0
277	20240607	170700	37779620	9770	9770	9770	9770	0
278	20240607	170600	37779620	9770	9770	9770	9770	0
279	20240607	170500	37779620	9770	9770	9770	9770	0
280	20240607	170400	37779620	9770	9770	9770	9770	0
281	20240607	170300	37779620	9770	9770	9770	9770	0
282	20240607	170200	37779620	9770	9770	9770	9770	0
283	20240607	170100	37779620	9770	9770	9770	9770	0
284	20240607	170000	37779620	9770	9770	9770	9770	0
285	20240607	165900	37779620	9770	9770	9770	9770	0
286	20240607	165800	37779620	9770	9770	9770	9770	0
287	20240607	165700	37779620	9770	9770	9770	9770	0
288	20240607	165600	37779620	9770	9770	9770	9770	0
289	20240607	165500	37779620	9770	9770	9770	9770	0
290	20240607	165400	37779620	9770	9770	9770	9770	0
291	20240607	165300	37779620	9770	9770	9770	9770	0
292	20240607	165200	37779620	9770	9770	9770	9770	0
293	20240607	165100	37779620	9770	9770	9770	9770	0
294	20240607	165000	37779620	9770	9770	9770	9770	0
295	20240607	164900	37779620	9770	9770	9770	9770	0
296	20240607	164800	37779620	9770	9770	9770	9770	0
297	20240607	164700	37779620	9770	9770	9770	9770	0
298	20240607	164600	37779620	9770	9770	9770	9770	0
299	20240607	164500	37779620	9770	9770	9770	9770	0
300	20240607	164400	37779620	9770	9770	9770	9770	0
301	20240607	164300	37779620	9770	9770	9770	9770	0
302	20240607	164200	37779620	9770	9770	9770	9770	1
303	20240607	164100	37779620	9770	9770	9770	9770	0
304	20240607	164000	37779620	9770	9770	9770	9770	0
305	20240607	163900	37779620	9770	9770	9770	9770	0
306	20240607	163800	37779620	9770	9770	9770	9770	0
307	20240607	163700	37779620	9770	9770	9770	9770	0
308	20240607	163600	37779620	9770	9770	9770	9770	0
309	20240607	163500	37779620	9770	9770	9770	9770	0
310	20240607	163400	37779620	9770	9770	9770	9770	0
311	20240607	163300	37779620	9770	9770	9770	9770	0
312	20240607	163200	37779620	9770	9770	9770	9770	0
313	20240607	163100	37779620	9770	9770	9770	9770	0
314	20240607	163000	37779620	9770	9770	9770	9770	0
315	20240607	162900	37779620	9770	9770	9770	9770	0
316	20240607	162800	37779620	9770	9770	9770	9770	0
317	20240607	162700	37779620	9770	9770	9770	9770	0
318	20240607	162600	37779620	9770	9770	9770	9770	0
319	20240607	162500	37779620	9770	9770	9770	9770	0
320	20240607	162400	37779620	9770	9770	9770	9770	0
321	20240607	162300	37779620	9770	9770	9770	9770	0
322	20240607	162200	37779620	9770	9770	9770	9770	0
323	20240607	162100	37779620	9770	9770	9770	9770	0
324	20240607	162000	37779620	9770	9770	9770	9770	0
325	20240607	161900	37779620	9770	9770	9770	9770	0
326	20240607	161800	37779620	9770	9770	9770	9770	0
327	20240607	161700	37779620	9770	9770	9770	9770	0
328	20240607	161600	37779620	9770	9770	9770	9770	0
329	20240607	161500	37779620	9770	9770	9770	9770	0
330	20240607	161400	37779620	9770	9770	9770	9770	0
331	20240607	161300	37779620	9770	9770	9770	9770	0
332	20240607	161200	37779620	9770	9770	9770	9770	1
333	20240607	161100	37779620	9770	9770	9770	9770	0
334	20240607	161000	37779620	9770	9770	9770	9770	0
335	20240607	160900	37779620	9770	9770	9770	9770	0
336	20240607	160800	37779620	9770	9770	9770	9770	0
337	20240607	160700	37779620	9770	9770	9770	9770	0
338	20240607	160600	37779620	9770	9770	9770	9770	0
339	20240607	160500	37779620	9770	9770	9770	9770	0
340	20240607	160400	37779620	9770	9770	9770	9770	0
341	20240607	160300	37779620	9770	9770	9770	9770	0
342	20240607	160200	37779620	9770	9770	9770	9770	0
343	20240607	160100	37779620	9770	9770	9770	9770	0
344	20240607	160000	37779620	9770	9770	9770	9770	0
345	20240607	155900	37779620	9770	9770	9770	9770	0
346	20240607	155800	37779620	9770	9770	9770	9770	0
347	20240607	155700	37779620	9770	9770	9770	9770	0
348	20240607	155600	37779620	9770	9770	9770	9770	0
349	20240607	155500	37779620	9770	9770	9770	9770	0
350	20240607	155400	37779620	9770	9770	9770	9770	0
351	20240607	155300	37779620	9770	9770	9770	9770	0
352	20240607	155200	37779620	9770	9770	9770	9770	0
353	20240607	155100	37779620	9770	9770	9770	9770	0
354	20240607	155000	37779620	9770	9770	9770	9770	0
355	20240607	154900	37779620	9770	9770	9770	9770	0
356	20240607	154800	37779620	9770	9770	9770	9770	0
357	20240607	154700	37779620	9770	9770	9770	9770	0
358	20240607	154600	37779620	9770	9770	9770	9770	0
359	20240607	154500	37779620	9770	9770	9770	9770	0
360	20240607	154400	37779620	9770	9770	9770	9770	0
361	20240607	154300	37779620	9770	9770	9770	9770	0
362	20240607	154200	37779620	9770	9770	9770	9770	1
363	20240607	154100	37779620	9770	9770	9770	9770	0
364	20240607	154000	37779620	9770	9770	9770	9770	0
365	20240607	153900	37779620	9770	9770	9770	9770	0
366	20240607	153800	37779620	9770	9770	9770	9770	0
367	20240607	153700	37779620	9770	9770	9770	9770	0
368	20240607	153600	37779620	9770	9770	9770	9770	0
369	20240607	153500	37779620	9770	9770	9770	9770	0
370	20240607	153400	37779620	9770	9770	9770	9770	0
371	20240607	153300	37779620	9770	9770	9770	9770	0
372	20240607	153200	37779620	9770	9770	9770	9770	0
373	20240607	153100	37779620	9770	9770	9770	9770	0
374	20240607	153000	37779620	9770	9770	9770	9770	1
375	20240607	152900	37769850	9770	9770	9770	9770	0
376	20240607	152800	37769850	9770	9770	9770	9770	0
377	20240607	152700	37769850	9770	9770	9770	9770	0
378	20240607	152600	37769850	9770	9770	9770	9770	0
379	20240607	152500	37769850	9770	9770	9770	9770	0
380	20240607	152400	37769850	9770	9770	9770	9770	0
381	20240607	152300	37769850	9770	9770	9770	9770	0
382	20240607	152200	37769850	9770	9770	9770	9770	0
383	20240607	152100	37769850	9770	9770	9770	9770	0
384	20240607	152000	37769850	9770	9770	9770	9770	0
385	20240607	151900	37769850	9770	9770	9770	9770	0
386	20240607	151800	37769850	9770	9770	9770	9770	0
387	20240607	151700	37769850	9770	9770	9770	9770	0
388	20240607	151600	37769850	9770	9770	9770	9770	1
389	20240607	151500	37760080	9760	9760	9760	9760	0
390	20240607	151400	37760080	9760	9760	9760	9760	0
391	20240607	151300	37760080	9760	9760	9760	9760	0
392	20240607	151200	37760080	9760	9760	9760	9760	3
393	20240607	151100	37730800	9760	9760	9760	9760	0
394	20240607	151000	37730800	9760	9760	9760	9760	0
395	20240607	150900	37730800	9760	9760	9760	9760	10
396	20240607	150800	37633200	9770	9770	9770	9770	0
397	20240607	150700	37633200	9770	9770	9770	9770	0
398	20240607	150600	37633200	9770	9770	9770	9770	0
399	20240607	150500	37633200	9770	9770	9770	9770	0
400	20240607	150400	37633200	9770	9770	9770	9770	0
401	20240607	150300	37633200	9770	9770	9770	9770	0
402	20240607	150200	37633200	9770	9770	9770	9770	10
403	20240607	150100	37535500	9760	9760	9760	9760	0
404	20240607	150000	37535500	9760	9760	9760	9760	52
405	20240607	145900	37027980	9760	9760	9760	9760	0
406	20240607	145800	37027980	9760	9760	9760	9760	1
407	20240607	145700	37018220	9760	9760	9760	9760	0
408	20240607	145600	37018220	9760	9760	9760	9760	5
409	20240607	145500	36969420	9760	9760	9760	9760	0
410	20240607	145400	36969420	9760	9760	9760	9760	0
411	20240607	145300	36969420	9760	9760	9760	9760	0
412	20240607	145200	36969420	9760	9760	9760	9760	2
413	20240607	145100	36949900	9760	9760	9760	9760	0
414	20240607	145000	36949900	9760	9760	9760	9760	0
415	20240607	144900	36949900	9760	9760	9760	9760	2
416	20240607	144800	36930380	9760	9760	9760	9760	1
417	20240607	144700	36920620	9760	9760	9760	9760	0
418	20240607	144600	36920620	9760	9760	9760	9760	0
419	20240607	144500	36920620	9760	9760	9760	9760	5
420	20240607	144400	36871820	9760	9760	9760	9760	0
421	20240607	144300	36871820	9760	9760	9760	9760	0
422	20240607	144200	36871820	9760	9760	9760	9760	0
423	20240607	144100	36871820	9760	9760	9760	9760	2
424	20240607	144000	36852300	9760	9760	9760	9760	0
425	20240607	143900	36852300	9760	9760	9760	9760	0
426	20240607	143800	36852300	9760	9760	9760	9760	2
427	20240607	143700	36832780	9760	9760	9760	9760	3
428	20240607	143600	36803500	9760	9760	9760	9760	0
429	20240607	143500	36803500	9760	9760	9760	9760	0
430	20240607	143400	36803500	9760	9760	9760	9760	2
431	20240607	143300	36783980	9760	9760	9760	9760	0
432	20240607	143200	36783980	9760	9760	9760	9760	0
433	20240607	143100	36783980	9760	9760	9760	9760	0
434	20240607	143000	36783980	9760	9760	9760	9760	2
435	20240607	142900	36764460	9760	9760	9760	9760	0
436	20240607	142800	36764460	9760	9760	9760	9760	4
437	20240607	142700	36725420	9760	9760	9760	9760	2
438	20240607	142600	36705900	9760	9760	9760	9760	3
439	20240607	142500	36676620	9760	9760	9760	9760	0
440	20240607	142400	36676620	9760	9760	9760	9760	0
441	20240607	142300	36676620	9760	9760	9760	9760	2
442	20240607	142200	36657100	9760	9760	9760	9760	0
443	20240607	142100	36657100	9760	9760	9760	9760	0
444	20240607	142000	36657100	9760	9760	9760	9760	0
445	20240607	141900	36657100	9760	9760	9760	9760	2
446	20240607	141800	36637580	9760	9760	9760	9760	0
447	20240607	141700	36637580	9760	9760	9760	9760	0
448	20240607	141600	36637580	9760	9760	9760	9760	5
449	20240607	141500	36588780	9760	9760	9760	9760	4
450	20240607	141400	36549740	9760	9760	9760	9760	0
451	20240607	141300	36549740	9760	9760	9760	9760	0
452	20240607	141200	36549740	9760	9760	9760	9760	2
453	20240607	141100	36530220	9760	9760	9760	9760	0
454	20240607	141000	36530220	9760	9760	9760	9760	0
455	20240607	140900	36530220	9760	9760	9760	9760	0
456	20240607	140800	36530220	9760	9760	9760	9760	2
457	20240607	140700	36510700	9760	9760	9760	9760	0
458	20240607	140600	36510700	9760	9760	9760	9760	0
459	20240607	140500	36510700	9760	9760	9760	9760	2
460	20240607	140400	36491180	9760	9760	9760	9760	0
461	20240607	140300	36491180	9760	9760	9760	9760	0
462	20240607	140200	36491180	9760	9760	9760	9760	0
463	20240607	140100	36491180	9760	9760	9760	9760	2
464	20240607	140000	36471660	9760	9760	9760	9760	0
465	20240607	135900	36471660	9760	9760	9760	9760	0
466	20240607	135800	36471660	9760	9760	9760	9760	0
467	20240607	135700	36471660	9760	9760	9760	9760	2
468	20240607	135600	36452140	9760	9760	9760	9760	0
469	20240607	135500	36452140	9760	9760	9760	9760	0
470	20240607	135400	36452140	9760	9760	9760	9760	2
471	20240607	135300	36432620	9760	9760	9760	9760	0
472	20240607	135200	36432620	9760	9760	9760	9760	0
473	20240607	135100	36432620	9760	9760	9760	9760	0
474	20240607	135000	36432620	9760	9760	9760	9760	2
475	20240607	134900	36413100	9760	9760	9760	9760	0
476	20240607	134800	36413100	9760	9760	9760	9760	0
477	20240607	134700	36413100	9760	9760	9760	9760	2
478	20240607	134600	36393580	9760	9760	9760	9760	0
479	20240607	134500	36393580	9760	9760	9760	9760	0
480	20240607	134400	36393580	9760	9760	9760	9760	0
481	20240607	134300	36393580	9760	9760	9760	9760	2
482	20240607	134200	36374060	9760	9760	9760	9760	0
483	20240607	134100	36374060	9760	9760	9760	9760	0
484	20240607	134000	36374060	9760	9760	9760	9760	4
485	20240607	133900	36335020	9760	9760	9760	9760	2
486	20240607	133800	36315500	9760	9760	9760	9760	0
487	20240607	133700	36315500	9760	9760	9760	9760	0
488	20240607	133600	36315500	9760	9760	9760	9760	2
489	20240607	133500	36295980	9760	9760	9760	9760	0
490	20240607	133400	36295980	9760	9760	9760	9760	3
491	20240607	133300	36266700	9760	9760	9760	9760	0
492	20240607	133200	36266700	9760	9760	9760	9760	2
493	20240607	133100	36247180	9760	9760	9760	9760	0
494	20240607	133000	36247180	9760	9760	9760	9760	0
495	20240607	132900	36247180	9760	9760	9760	9760	0
496	20240607	132800	36247180	9760	9760	9760	9760	2
497	20240607	132700	36227660	9760	9760	9760	9760	0
498	20240607	132600	36227660	9760	9760	9760	9760	0
499	20240607	132500	36227660	9760	9760	9760	9760	51
500	20240607	132400	35729900	9760	9760	9760	9760	0
501	20240607	132300	35729900	9760	9760	9760	9760	0
502	20240607	132200	35729900	9760	9760	9760	9760	0
503	20240607	132100	35729900	9760	9760	9760	9760	2
504	20240607	132000	35710380	9760	9760	9760	9760	0
505	20240607	131900	35710380	9760	9760	9760	9760	0
506	20240607	131800	35710380	9760	9760	9760	9760	2
507	20240607	131700	35690860	9760	9760	9760	9760	0
508	20240607	131600	35690860	9760	9760	9760	9760	0
509	20240607	131500	35690860	9760	9760	9760	9760	0
510	20240607	131400	35690860	9760	9760	9760	9760	2
511	20240607	131300	35671340	9760	9760	9760	9760	0
512	20240607	131200	35671340	9760	9760	9760	9760	0
513	20240607	131100	35671340	9760	9760	9760	9760	0
514	20240607	131000	35671340	9760	9760	9760	9760	2
515	20240607	130900	35651820	9760	9760	9760	9760	0
516	20240607	130800	35651820	9760	9760	9760	9760	0
517	20240607	130700	35651820	9760	9760	9760	9760	2
518	20240607	130600	35632300	9760	9760	9760	9760	4
519	20240607	130500	35593260	9760	9760	9760	9760	0
520	20240607	130400	35593260	9760	9760	9760	9760	0
521	20240607	130300	35593260	9760	9760	9760	9760	2
522	20240607	130200	35573740	9760	9760	9760	9760	0
523	20240607	130100	35573740	9760	9760	9760	9760	0
524	20240607	130000	35573740	9760	9760	9760	9760	0
525	20240607	125900	35573740	9760	9760	9760	9760	2
526	20240607	125800	35554220	9760	9760	9760	9760	0
527	20240607	125700	35554220	9760	9760	9760	9760	0
528	20240607	125600	35554220	9760	9760	9760	9760	2
529	20240607	125500	35534700	9760	9760	9760	9760	0
530	20240607	125400	35534700	9760	9760	9760	9760	0
531	20240607	125300	35534700	9760	9760	9760	9760	0
532	20240607	125200	35534700	9760	9760	9760	9760	2
533	20240607	125100	35515180	9760	9760	9760	9760	0
534	20240607	125000	35515180	9760	9760	9760	9760	0
535	20240607	124900	35515180	9760	9760	9760	9760	6
536	20240607	124800	35456620	9770	9770	9770	9770	1
537	20240607	124700	35446850	9760	9760	9760	9760	0
538	20240607	124600	35446850	9760	9760	9760	9760	0
539	20240607	124500	35446850	9760	9760	9760	9760	2
540	20240607	124400	35427330	9760	9760	9760	9760	0
541	20240607	124300	35427330	9760	9760	9760	9760	0
542	20240607	124200	35427330	9760	9760	9760	9760	0
543	20240607	124100	35427330	9760	9760	9760	9760	2
544	20240607	124000	35407810	9760	9760	9760	9760	0
545	20240607	123900	35407810	9760	9760	9760	9760	0
546	20240607	123800	35407810	9760	9760	9760	9760	2
547	20240607	123700	35388290	9760	9760	9760	9760	0
548	20240607	123600	35388290	9760	9760	9760	9760	0
549	20240607	123500	35388290	9760	9760	9760	9760	0
550	20240607	123400	35388290	9760	9760	9760	9760	2
551	20240607	123300	35368770	9760	9760	9760	9760	3
552	20240607	123200	35339490	9760	9760	9760	9760	0
553	20240607	123100	35339490	9760	9760	9760	9760	0
554	20240607	123000	35339490	9760	9760	9760	9760	2
555	20240607	122900	35319970	9760	9760	9760	9760	40
556	20240607	122800	34929570	9760	9760	9760	9760	3
557	20240607	122700	34900290	9760	9760	9760	9760	2
558	20240607	122600	34880770	9760	9760	9760	9760	0
559	20240607	122500	34880770	9760	9760	9760	9760	0
560	20240607	122400	34880770	9760	9760	9760	9760	0
561	20240607	122300	34880770	9760	9760	9760	9760	2
562	20240607	122200	34861250	9760	9760	9760	9760	0
563	20240607	122100	34861250	9760	9760	9760	9760	0
564	20240607	122000	34861250	9760	9760	9760	9760	0
565	20240607	121900	34861250	9760	9760	9760	9760	2
566	20240607	121800	34841730	9760	9760	9760	9760	0
567	20240607	121700	34841730	9760	9760	9760	9760	0
568	20240607	121600	34841730	9760	9760	9760	9760	2
569	20240607	121500	34822210	9760	9760	9760	9760	0
570	20240607	121400	34822210	9760	9760	9760	9760	0
571	20240607	121300	34822210	9760	9760	9760	9760	0
572	20240607	121200	34822210	9760	9760	9760	9760	2
573	20240607	121100	34802690	9760	9760	9760	9760	0
574	20240607	121000	34802690	9760	9760	9760	9760	0
575	20240607	120900	34802690	9760	9760	9760	9760	0
576	20240607	120800	34802690	9760	9760	9760	9760	5
577	20240607	120700	34753890	9760	9760	9760	9760	0
578	20240607	120600	34753890	9760	9760	9760	9760	0
579	20240607	120500	34753890	9760	9760	9760	9760	2
580	20240607	120400	34734370	9760	9760	9760	9760	0
581	20240607	120300	34734370	9760	9760	9760	9760	0
582	20240607	120200	34734370	9760	9760	9760	9760	0
583	20240607	120100	34734370	9760	9760	9760	9760	2
584	20240607	120000	34714850	9760	9760	9760	9760	3
585	20240607	115900	34685570	9760	9760	9760	9760	0
586	20240607	115800	34685570	9760	9760	9760	9760	2
587	20240607	115700	34666050	9760	9760	9760	9760	0
588	20240607	115600	34666050	9760	9760	9760	9760	0
589	20240607	115500	34666050	9760	9760	9760	9760	0
590	20240607	115400	34666050	9760	9760	9760	9760	2
591	20240607	115300	34646530	9760	9760	9760	9760	0
592	20240607	115200	34646530	9760	9760	9760	9760	0
593	20240607	115100	34646530	9760	9760	9760	9760	0
594	20240607	115000	34646530	9760	9760	9760	9760	2
595	20240607	114900	34627010	9760	9760	9760	9760	0
596	20240607	114800	34627010	9760	9760	9760	9760	0
597	20240607	114700	34627010	9760	9760	9760	9760	2
598	20240607	114600	34607490	9760	9760	9760	9760	0
599	20240607	114500	34607490	9760	9760	9760	9760	0
600	20240607	114400	34607490	9760	9760	9760	9760	0
601	20240607	114300	34607490	9760	9760	9760	9760	2
602	20240607	114200	34587970	9760	9760	9760	9760	0
603	20240607	114100	34587970	9760	9760	9760	9760	0
604	20240607	114000	34587970	9760	9760	9760	9760	0
605	20240607	113900	34587970	9760	9760	9760	9760	2
606	20240607	113800	34568450	9760	9760	9760	9760	0
607	20240607	113700	34568450	9760	9760	9760	9760	0
608	20240607	113600	34568450	9760	9760	9760	9760	2
609	20240607	113500	34548930	9760	9760	9760	9760	3
610	20240607	113400	34519650	9760	9760	9760	9760	0
611	20240607	113300	34519650	9760	9760	9760	9760	0
612	20240607	113200	34519650	9760	9760	9760	9760	2
613	20240607	113100	34500130	9760	9760	9760	9760	0
614	20240607	113000	34500130	9760	9760	9760	9760	0
615	20240607	112900	34500130	9760	9760	9760	9760	2
616	20240607	112800	34480610	9760	9760	9760	9760	0
617	20240607	112700	34480610	9760	9760	9760	9760	0
618	20240607	112600	34480610	9760	9760	9760	9760	0
619	20240607	112500	34480610	9760	9760	9760	9760	2
620	20240607	112400	34461090	9760	9760	9760	9760	0
621	20240607	112300	34461090	9760	9760	9760	9760	0
622	20240607	112200	34461090	9760	9760	9760	9760	0
623	20240607	112100	34461090	9760	9760	9760	9760	2
624	20240607	112000	34441570	9750	9750	9750	9750	0
625	20240607	111900	34441570	9750	9750	9750	9750	52
626	20240607	111800	33934570	9750	9750	9750	9750	2
627	20240607	111700	33915070	9750	9750	9750	9750	0
628	20240607	111600	33915070	9750	9750	9750	9750	0
629	20240607	111500	33915070	9750	9750	9750	9750	0
630	20240607	111400	33915070	9750	9750	9750	9750	2
631	20240607	111300	33895570	9750	9760	9760	9750	3
632	20240607	111200	33866300	9760	9760	9760	9760	6
633	20240607	111100	33807740	9760	9760	9760	9760	3
634	20240607	111000	33778460	9760	9760	9760	9760	17
635	20240607	110900	33612540	9760	9760	9760	9760	0
636	20240607	110800	33612540	9760	9760	9760	9760	0
637	20240607	110700	33612540	9760	9760	9760	9760	2
638	20240607	110600	33593020	9750	9750	9750	9750	0
639	20240607	110500	33593020	9750	9750	9750	9750	0
640	20240607	110400	33593020	9750	9750	9750	9750	2
641	20240607	110300	33573520	9800	9800	9800	9800	81
642	20240607	110200	32779720	9800	9760	9800	9760	2600
643	20240607	110100	7338030	9750	9750	9750	9750	3
644	20240607	110000	7308780	9750	9750	9750	9750	3
645	20240607	105900	7279530	9750	9750	9750	9750	2
646	20240607	105800	7260030	9750	9750	9750	9750	0
647	20240607	105700	7260030	9750	9750	9750	9750	3
648	20240607	105600	7230780	9750	9750	9750	9750	2
649	20240607	105500	7211280	9760	9760	9760	9760	0
650	20240607	105400	7211280	9760	9760	9760	9760	0
651	20240607	105300	7211280	9760	9760	9760	9760	1
652	20240607	105200	7201520	9750	9750	9750	9750	5
653	20240607	105100	7152770	9760	9760	9760	9760	466
654	20240607	105000	2604610	9760	9760	9760	9760	0
655	20240607	104900	2604610	9760	9760	9760	9760	2
656	20240607	104800	2585090	9760	9760	9760	9760	0
657	20240607	104700	2585090	9760	9760	9760	9760	0
658	20240607	104600	2585090	9760	9760	9760	9760	4
659	20240607	104500	2546050	9760	9760	9760	9760	2
660	20240607	104400	2526530	9760	9760	9760	9760	7
661	20240607	104300	2458210	9760	9760	9760	9760	0
662	20240607	104200	2458210	9760	9760	9760	9760	0
663	20240607	104100	2458210	9760	9760	9760	9760	2
664	20240607	104000	2438690	9760	9760	9760	9760	0
665	20240607	103900	2438690	9760	9760	9760	9760	0
666	20240607	103800	2438690	9760	9760	9760	9760	2
667	20240607	103700	2419170	9760	9760	9760	9760	0
668	20240607	103600	2419170	9760	9760	9760	9760	0
669	20240607	103500	2419170	9760	9760	9760	9760	0
670	20240607	103400	2419170	9760	9760	9760	9760	2
671	20240607	103300	2399650	9760	9760	9760	9760	0
672	20240607	103200	2399650	9760	9760	9760	9760	3
673	20240607	103100	2370370	9760	9760	9760	9760	0
674	20240607	103000	2370370	9760	9760	9760	9760	2
675	20240607	102900	2350850	9760	9760	9760	9760	0
676	20240607	102800	2350850	9760	9760	9760	9760	4
677	20240607	102700	2311810	9760	9760	9760	9760	5
678	20240607	102600	2263010	9760	9760	9760	9760	0
679	20240607	102500	2263010	9760	9760	9760	9760	0
680	20240607	102400	2263010	9760	9760	9760	9760	3
681	20240607	102300	2233730	9760	9760	9760	9760	2
682	20240607	102200	2214210	9760	9760	9760	9760	0
683	20240607	102100	2214210	9760	9760	9760	9760	0
684	20240607	102000	2214210	9760	9760	9760	9760	0
685	20240607	101900	2214210	9760	9760	9760	9760	3
686	20240607	101800	2184930	9760	9760	9760	9760	0
687	20240607	101700	2184930	9760	9760	9760	9760	0
688	20240607	101600	2184930	9760	9760	9760	9760	2
689	20240607	101500	2165410	9760	9760	9760	9760	0
690	20240607	101400	2165410	9760	9760	9760	9760	0
691	20240607	101300	2165410	9760	9760	9760	9760	0
692	20240607	101200	2165410	9760	9760	9760	9760	2
693	20240607	101100	2145890	9760	9760	9760	9760	0
694	20240607	101000	2145890	9760	9760	9760	9760	0
695	20240607	100900	2145890	9760	9760	9760	9760	2
696	20240607	100800	2126370	9760	9760	9760	9760	0
697	20240607	100700	2126370	9760	9760	9760	9760	0
698	20240607	100600	2126370	9760	9760	9760	9760	0
699	20240607	100500	2126370	9760	9760	9760	9760	2
700	20240607	100400	2106850	9770	9770	9770	9770	0
701	20240607	100300	2106850	9770	9770	9770	9770	1
702	20240607	100200	2097080	9760	9760	9760	9760	2
703	20240607	100100	2077560	9770	9770	9770	9770	1
704	20240607	100000	2067790	9760	9760	9760	9760	0
705	20240607	095900	2067790	9760	9760	9760	9760	0
706	20240607	095800	2067790	9760	9760	9760	9760	2
707	20240607	095700	2048270	9760	9760	9760	9760	0
708	20240607	095600	2048270	9760	9760	9760	9760	0
709	20240607	095500	2048270	9760	9760	9760	9760	3
710	20240607	095400	2018990	9760	9760	9760	9760	2
711	20240607	095300	1999470	9760	9760	9760	9760	0
712	20240607	095200	1999470	9760	9760	9760	9760	0
713	20240607	095100	1999470	9760	9760	9760	9760	0
714	20240607	095000	1999470	9760	9760	9760	9760	2
715	20240607	094900	1979950	9760	9760	9760	9760	0
716	20240607	094800	1979950	9760	9760	9760	9760	0
717	20240607	094700	1979950	9760	9760	9760	9760	5
718	20240607	094600	1931150	9760	9760	9760	9760	0
719	20240607	094500	1931150	9760	9760	9760	9760	0
720	20240607	094400	1931150	9760	9760	9760	9760	3
721	20240607	094300	1901870	9750	9750	9750	9750	2
722	20240607	094200	1882370	9750	9750	9750	9750	3
723	20240607	094100	1853120	9760	9760	9760	9760	1
724	20240607	094000	1843360	9750	9750	9750	9750	2
725	20240607	093900	1823860	9750	9750	9750	9750	0
726	20240607	093800	1823860	9750	9750	9750	9750	0
727	20240607	093700	1823860	9750	9750	9750	9750	10
728	20240607	093600	1726360	9750	9750	9750	9750	2
729	20240607	093500	1706860	9750	9750	9750	9750	0
730	20240607	093400	1706860	9750	9750	9750	9750	3
731	20240607	093300	1677610	9750	9750	9750	9750	0
732	20240607	093200	1677610	9750	9750	9750	9750	2
733	20240607	093100	1658110	9750	9750	9750	9750	0
734	20240607	093000	1658110	9750	9750	9750	9750	0
735	20240607	092900	1658110	9750	9750	9750	9750	2
736	20240607	092800	1638610	9760	9760	9760	9760	0
737	20240607	092700	1638610	9760	9760	9760	9760	0
738	20240607	092600	1638610	9760	9760	9760	9760	0
739	20240607	092500	1638610	9760	9760	9760	9760	2
740	20240607	092400	1619090	9760	9760	9760	9760	0
741	20240607	092300	1619090	9760	9760	9760	9760	3
742	20240607	092200	1589810	9750	9750	9750	9750	0
743	20240607	092100	1589810	9750	9750	9750	9750	2
744	20240607	092000	1570310	9750	9750	9750	9750	0
745	20240607	091900	1570310	9750	9750	9750	9750	0
746	20240607	091800	1570310	9750	9760	9760	9750	88
747	20240607	091700	712290	9770	9770	9770	9770	0
748	20240607	091600	712290	9770	9770	9770	9770	0
749	20240607	091500	712290	9770	9770	9770	9770	2
750	20240607	091400	692750	9780	9780	9780	9780	0
751	20240607	091300	692750	9780	9780	9780	9780	1
752	20240607	091200	682970	9780	9780	9780	9780	0
753	20240607	091100	682970	9780	9780	9780	9780	1
754	20240607	091000	673190	9790	9790	9790	9790	2
755	20240607	090900	653610	9750	9750	9750	9750	0
756	20240607	090800	653610	9750	9750	9750	9750	0
757	20240607	090700	653610	9750	9750	9750	9750	14
758	20240607	090600	517110	9750	9750	9750	9750	0
759	20240607	090500	517110	9750	9750	9750	9750	0
760	20240607	090400	517110	9750	9750	9750	9750	0
761	20240607	090300	517110	9750	9750	9750	9750	2
762	20240607	090200	497610	9750	9760	9760	9750	49
763	20240607	090100	19520	9760	9760	9760	9760	0
764	20240607	090000	19520	9760	9760	9760	9760	2