KissMeData/448740/min/candle-20240619.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240619	213500	111499950	9780	9780	9780	9780	5
3	20240619	213400	111499950	9780	9780	9780	9780	0
4	20240619	213300	111499950	9780	9780	9780	9780	0
5	20240619	213200	111499950	9780	9780	9780	9780	0
6	20240619	213100	111499950	9780	9780	9780	9780	0
7	20240619	213000	111499950	9780	9780	9780	9780	0
8	20240619	212900	111499950	9780	9780	9780	9780	0
9	20240619	212800	111499950	9780	9780	9780	9780	0
10	20240619	212700	111499950	9780	9780	9780	9780	0
11	20240619	212600	111499950	9780	9780	9780	9780	0
12	20240619	212500	111499950	9780	9780	9780	9780	0
13	20240619	212400	111499950	9780	9780	9780	9780	0
14	20240619	212300	111499950	9780	9780	9780	9780	0
15	20240619	212200	111499950	9780	9780	9780	9780	0
16	20240619	212100	111499950	9780	9780	9780	9780	0
17	20240619	212000	111499950	9780	9780	9780	9780	0
18	20240619	211900	111499950	9780	9780	9780	9780	0
19	20240619	211800	111499950	9780	9780	9780	9780	0
20	20240619	211700	111499950	9780	9780	9780	9780	0
21	20240619	211600	111499950	9780	9780	9780	9780	0
22	20240619	211500	111499950	9780	9780	9780	9780	0
23	20240619	211400	111499950	9780	9780	9780	9780	0
24	20240619	211300	111499950	9780	9780	9780	9780	0
25	20240619	211200	111499950	9780	9780	9780	9780	0
26	20240619	211100	111499950	9780	9780	9780	9780	0
27	20240619	211000	111499950	9780	9780	9780	9780	0
28	20240619	210900	111499950	9780	9780	9780	9780	0
29	20240619	210800	111499950	9780	9780	9780	9780	0
30	20240619	210700	111499950	9780	9780	9780	9780	0
31	20240619	210600	111499950	9780	9780	9780	9780	0
32	20240619	210500	111499950	9780	9780	9780	9780	5
33	20240619	210400	111499950	9780	9780	9780	9780	0
34	20240619	210300	111499950	9780	9780	9780	9780	0
35	20240619	210200	111499950	9780	9780	9780	9780	0
36	20240619	210100	111499950	9780	9780	9780	9780	0
37	20240619	210000	111499950	9780	9780	9780	9780	0
38	20240619	205900	111499950	9780	9780	9780	9780	0
39	20240619	205800	111499950	9780	9780	9780	9780	0
40	20240619	205700	111499950	9780	9780	9780	9780	0
41	20240619	205600	111499950	9780	9780	9780	9780	0
42	20240619	205500	111499950	9780	9780	9780	9780	0
43	20240619	205400	111499950	9780	9780	9780	9780	0
44	20240619	205300	111499950	9780	9780	9780	9780	0
45	20240619	205200	111499950	9780	9780	9780	9780	0
46	20240619	205100	111499950	9780	9780	9780	9780	0
47	20240619	205000	111499950	9780	9780	9780	9780	0
48	20240619	204900	111499950	9780	9780	9780	9780	0
49	20240619	204800	111499950	9780	9780	9780	9780	0
50	20240619	204700	111499950	9780	9780	9780	9780	0
51	20240619	204600	111499950	9780	9780	9780	9780	0
52	20240619	204500	111499950	9780	9780	9780	9780	0
53	20240619	204400	111499950	9780	9780	9780	9780	0
54	20240619	204300	111499950	9780	9780	9780	9780	0
55	20240619	204200	111499950	9780	9780	9780	9780	0
56	20240619	204100	111499950	9780	9780	9780	9780	0
57	20240619	204000	111499950	9780	9780	9780	9780	0
58	20240619	203900	111499950	9780	9780	9780	9780	0
59	20240619	203800	111499950	9780	9780	9780	9780	0
60	20240619	203700	111499950	9780	9780	9780	9780	0
61	20240619	203600	111499950	9780	9780	9780	9780	0
62	20240619	203500	111499950	9780	9780	9780	9780	5
63	20240619	203400	111499950	9780	9780	9780	9780	0
64	20240619	203300	111499950	9780	9780	9780	9780	0
65	20240619	203200	111499950	9780	9780	9780	9780	0
66	20240619	203100	111499950	9780	9780	9780	9780	0
67	20240619	203000	111499950	9780	9780	9780	9780	0
68	20240619	202900	111499950	9780	9780	9780	9780	0
69	20240619	202800	111499950	9780	9780	9780	9780	0
70	20240619	202700	111499950	9780	9780	9780	9780	0
71	20240619	202600	111499950	9780	9780	9780	9780	0
72	20240619	202500	111499950	9780	9780	9780	9780	0
73	20240619	202400	111499950	9780	9780	9780	9780	0
74	20240619	202300	111499950	9780	9780	9780	9780	0
75	20240619	202200	111499950	9780	9780	9780	9780	0
76	20240619	202100	111499950	9780	9780	9780	9780	0
77	20240619	202000	111499950	9780	9780	9780	9780	0
78	20240619	201900	111499950	9780	9780	9780	9780	0
79	20240619	201800	111499950	9780	9780	9780	9780	0
80	20240619	201700	111499950	9780	9780	9780	9780	0
81	20240619	201600	111499950	9780	9780	9780	9780	0
82	20240619	201500	111499950	9780	9780	9780	9780	0
83	20240619	201400	111499950	9780	9780	9780	9780	0
84	20240619	201300	111499950	9780	9780	9780	9780	0
85	20240619	201200	111499950	9780	9780	9780	9780	0
86	20240619	201100	111499950	9780	9780	9780	9780	0
87	20240619	201000	111499950	9780	9780	9780	9780	0
88	20240619	200900	111499950	9780	9780	9780	9780	0
89	20240619	200800	111499950	9780	9780	9780	9780	0
90	20240619	200700	111499950	9780	9780	9780	9780	0
91	20240619	200600	111499950	9780	9780	9780	9780	0
92	20240619	200500	111499950	9780	9780	9780	9780	5
93	20240619	200400	111499950	9780	9780	9780	9780	0
94	20240619	200300	111499950	9780	9780	9780	9780	0
95	20240619	200200	111499950	9780	9780	9780	9780	0
96	20240619	200100	111499950	9780	9780	9780	9780	0
97	20240619	200000	111499950	9780	9780	9780	9780	0
98	20240619	195900	111499950	9780	9780	9780	9780	0
99	20240619	195800	111499950	9780	9780	9780	9780	0
100	20240619	195700	111499950	9780	9780	9780	9780	0
101	20240619	195600	111499950	9780	9780	9780	9780	0
102	20240619	195500	111499950	9780	9780	9780	9780	0
103	20240619	195400	111499950	9780	9780	9780	9780	0
104	20240619	195300	111499950	9780	9780	9780	9780	0
105	20240619	195200	111499950	9780	9780	9780	9780	0
106	20240619	195100	111499950	9780	9780	9780	9780	0
107	20240619	195000	111499950	9780	9780	9780	9780	0
108	20240619	194900	111499950	9780	9780	9780	9780	0
109	20240619	194800	111499950	9780	9780	9780	9780	0
110	20240619	194700	111499950	9780	9780	9780	9780	0
111	20240619	194600	111499950	9780	9780	9780	9780	0
112	20240619	194500	111499950	9780	9780	9780	9780	0
113	20240619	194400	111499950	9780	9780	9780	9780	0
114	20240619	194300	111499950	9780	9780	9780	9780	0
115	20240619	194200	111499950	9780	9780	9780	9780	0
116	20240619	194100	111499950	9780	9780	9780	9780	0
117	20240619	194000	111499950	9780	9780	9780	9780	0
118	20240619	193900	111499950	9780	9780	9780	9780	0
119	20240619	193800	111499950	9780	9780	9780	9780	0
120	20240619	193700	111499950	9780	9780	9780	9780	0
121	20240619	193600	111499950	9780	9780	9780	9780	0
122	20240619	193500	111499950	9780	9780	9780	9780	5
123	20240619	193400	111499950	9780	9780	9780	9780	0
124	20240619	193300	111499950	9780	9780	9780	9780	0
125	20240619	193200	111499950	9780	9780	9780	9780	0
126	20240619	193100	111499950	9780	9780	9780	9780	0
127	20240619	193000	111499950	9780	9780	9780	9780	0
128	20240619	192900	111499950	9780	9780	9780	9780	0
129	20240619	192800	111499950	9780	9780	9780	9780	0
130	20240619	192700	111499950	9780	9780	9780	9780	0
131	20240619	192600	111499950	9780	9780	9780	9780	0
132	20240619	192500	111499950	9780	9780	9780	9780	0
133	20240619	192400	111499950	9780	9780	9780	9780	0
134	20240619	192300	111499950	9780	9780	9780	9780	0
135	20240619	192200	111499950	9780	9780	9780	9780	0
136	20240619	192100	111499950	9780	9780	9780	9780	0
137	20240619	192000	111499950	9780	9780	9780	9780	0
138	20240619	191900	111499950	9780	9780	9780	9780	0
139	20240619	191800	111499950	9780	9780	9780	9780	0
140	20240619	191700	111499950	9780	9780	9780	9780	0
141	20240619	191600	111499950	9780	9780	9780	9780	0
142	20240619	191500	111499950	9780	9780	9780	9780	0
143	20240619	191400	111499950	9780	9780	9780	9780	0
144	20240619	191300	111499950	9780	9780	9780	9780	0
145	20240619	191200	111499950	9780	9780	9780	9780	0
146	20240619	191100	111499950	9780	9780	9780	9780	0
147	20240619	191000	111499950	9780	9780	9780	9780	0
148	20240619	190900	111499950	9780	9780	9780	9780	0
149	20240619	190800	111499950	9780	9780	9780	9780	0
150	20240619	190700	111499950	9780	9780	9780	9780	0
151	20240619	190600	111499950	9780	9780	9780	9780	0
152	20240619	190500	111499950	9780	9780	9780	9780	5
153	20240619	190400	111499950	9780	9780	9780	9780	0
154	20240619	190300	111499950	9780	9780	9780	9780	0
155	20240619	190200	111499950	9780	9780	9780	9780	0
156	20240619	190100	111499950	9780	9780	9780	9780	0
157	20240619	190000	111499950	9780	9780	9780	9780	0
158	20240619	185900	111499950	9780	9780	9780	9780	0
159	20240619	185800	111499950	9780	9780	9780	9780	0
160	20240619	185700	111499950	9780	9780	9780	9780	0
161	20240619	185600	111499950	9780	9780	9780	9780	0
162	20240619	185500	111499950	9780	9780	9780	9780	0
163	20240619	185400	111499950	9780	9780	9780	9780	0
164	20240619	185300	111499950	9780	9780	9780	9780	0
165	20240619	185200	111499950	9780	9780	9780	9780	0
166	20240619	185100	111499950	9780	9780	9780	9780	0
167	20240619	185000	111499950	9780	9780	9780	9780	0
168	20240619	184900	111499950	9780	9780	9780	9780	0
169	20240619	184800	111499950	9780	9780	9780	9780	0
170	20240619	184700	111499950	9780	9780	9780	9780	0
171	20240619	184600	111499950	9780	9780	9780	9780	0
172	20240619	184500	111499950	9780	9780	9780	9780	0
173	20240619	184400	111499950	9780	9780	9780	9780	0
174	20240619	184300	111499950	9780	9780	9780	9780	0
175	20240619	184200	111499950	9780	9780	9780	9780	0
176	20240619	184100	111499950	9780	9780	9780	9780	0
177	20240619	184000	111499950	9780	9780	9780	9780	0
178	20240619	183900	111499950	9780	9780	9780	9780	0
179	20240619	183800	111499950	9780	9780	9780	9780	0
180	20240619	183700	111499950	9780	9780	9780	9780	0
181	20240619	183600	111499950	9780	9780	9780	9780	0
182	20240619	183500	111499950	9780	9780	9780	9780	5
183	20240619	183400	111499950	9780	9780	9780	9780	0
184	20240619	183300	111499950	9780	9780	9780	9780	0
185	20240619	183200	111499950	9780	9780	9780	9780	0
186	20240619	183100	111499950	9780	9780	9780	9780	0
187	20240619	183000	111499950	9780	9780	9780	9780	0
188	20240619	182900	111499950	9780	9780	9780	9780	0
189	20240619	182800	111499950	9780	9780	9780	9780	0
190	20240619	182700	111499950	9780	9780	9780	9780	0
191	20240619	182600	111499950	9780	9780	9780	9780	0
192	20240619	182500	111499950	9780	9780	9780	9780	0
193	20240619	182400	111499950	9780	9780	9780	9780	0
194	20240619	182300	111499950	9780	9780	9780	9780	0
195	20240619	182200	111499950	9780	9780	9780	9780	0
196	20240619	182100	111499950	9780	9780	9780	9780	0
197	20240619	182000	111499950	9780	9780	9780	9780	0
198	20240619	181900	111499950	9780	9780	9780	9780	0
199	20240619	181800	111499950	9780	9780	9780	9780	0
200	20240619	181700	111499950	9780	9780	9780	9780	0
201	20240619	181600	111499950	9780	9780	9780	9780	0
202	20240619	181500	111499950	9780	9780	9780	9780	0
203	20240619	181400	111499950	9780	9780	9780	9780	0
204	20240619	181300	111499950	9780	9780	9780	9780	0
205	20240619	181200	111499950	9780	9780	9780	9780	0
206	20240619	181100	111499950	9780	9780	9780	9780	0
207	20240619	181000	111499950	9780	9780	9780	9780	0
208	20240619	180900	111499950	9780	9780	9780	9780	0
209	20240619	180800	111499950	9780	9780	9780	9780	0
210	20240619	180700	111499950	9780	9780	9780	9780	0
211	20240619	180600	111499950	9780	9780	9780	9780	0
212	20240619	180500	111499950	9780	9780	9780	9780	5
213	20240619	180400	111499950	9780	9780	9780	9780	0
214	20240619	180300	111499950	9780	9780	9780	9780	0
215	20240619	180200	111499950	9780	9780	9780	9780	0
216	20240619	180100	111499950	9780	9780	9780	9780	0
217	20240619	180000	111499950	9780	9780	9780	9780	0
218	20240619	175900	111499950	9780	9780	9780	9780	0
219	20240619	175800	111499950	9780	9780	9780	9780	0
220	20240619	175700	111499950	9780	9780	9780	9780	0
221	20240619	175600	111499950	9780	9780	9780	9780	0
222	20240619	175500	111499950	9780	9780	9780	9780	0
223	20240619	175400	111499950	9780	9780	9780	9780	0
224	20240619	175300	111499950	9780	9780	9780	9780	0
225	20240619	175200	111499950	9780	9780	9780	9780	0
226	20240619	175100	111499950	9780	9780	9780	9780	0
227	20240619	175000	111499950	9780	9780	9780	9780	0
228	20240619	174900	111499950	9780	9780	9780	9780	0
229	20240619	174800	111499950	9780	9780	9780	9780	0
230	20240619	174700	111499950	9780	9780	9780	9780	0
231	20240619	174600	111499950	9780	9780	9780	9780	0
232	20240619	174500	111499950	9780	9780	9780	9780	0
233	20240619	174400	111499950	9780	9780	9780	9780	0
234	20240619	174300	111499950	9780	9780	9780	9780	0
235	20240619	174200	111499950	9780	9780	9780	9780	0
236	20240619	174100	111499950	9780	9780	9780	9780	0
237	20240619	174000	111499950	9780	9780	9780	9780	0
238	20240619	173900	111499950	9780	9780	9780	9780	0
239	20240619	173800	111499950	9780	9780	9780	9780	0
240	20240619	173700	111499950	9780	9780	9780	9780	0
241	20240619	173600	111499950	9780	9780	9780	9780	0
242	20240619	173500	111499950	9780	9780	9780	9780	5
243	20240619	173400	111499950	9780	9780	9780	9780	0
244	20240619	173300	111499950	9780	9780	9780	9780	0
245	20240619	173200	111499950	9780	9780	9780	9780	0
246	20240619	173100	111499950	9780	9780	9780	9780	0
247	20240619	173000	111499950	9780	9780	9780	9780	0
248	20240619	172900	111499950	9780	9780	9780	9780	0
249	20240619	172800	111499950	9780	9780	9780	9780	0
250	20240619	172700	111499950	9780	9780	9780	9780	0
251	20240619	172600	111499950	9780	9780	9780	9780	0
252	20240619	172500	111499950	9780	9780	9780	9780	0
253	20240619	172400	111499950	9780	9780	9780	9780	0
254	20240619	172300	111499950	9780	9780	9780	9780	0
255	20240619	172200	111499950	9780	9780	9780	9780	0
256	20240619	172100	111499950	9780	9780	9780	9780	0
257	20240619	172000	111499950	9780	9780	9780	9780	0
258	20240619	171900	111499950	9780	9780	9780	9780	0
259	20240619	171800	111499950	9780	9780	9780	9780	0
260	20240619	171700	111499950	9780	9780	9780	9780	0
261	20240619	171600	111499950	9780	9780	9780	9780	0
262	20240619	171500	111499950	9780	9780	9780	9780	0
263	20240619	171400	111499950	9780	9780	9780	9780	0
264	20240619	171300	111499950	9780	9780	9780	9780	0
265	20240619	171200	111499950	9780	9780	9780	9780	0
266	20240619	171100	111499950	9780	9780	9780	9780	0
267	20240619	171000	111499950	9780	9780	9780	9780	0
268	20240619	170900	111499950	9780	9780	9780	9780	0
269	20240619	170800	111499950	9780	9780	9780	9780	0
270	20240619	170700	111499950	9780	9780	9780	9780	0
271	20240619	170600	111499950	9780	9780	9780	9780	0
272	20240619	170500	111499950	9780	9780	9780	9780	5
273	20240619	170400	111499950	9780	9780	9780	9780	0
274	20240619	170300	111499950	9780	9780	9780	9780	0
275	20240619	170200	111499950	9780	9780	9780	9780	0
276	20240619	170100	111499950	9780	9780	9780	9780	0
277	20240619	170000	111499950	9780	9780	9780	9780	0
278	20240619	165900	111499950	9780	9780	9780	9780	0
279	20240619	165800	111499950	9780	9780	9780	9780	0
280	20240619	165700	111499950	9780	9780	9780	9780	0
281	20240619	165600	111499950	9780	9780	9780	9780	0
282	20240619	165500	111499950	9780	9780	9780	9780	0
283	20240619	165400	111499950	9780	9780	9780	9780	0
284	20240619	165300	111499950	9780	9780	9780	9780	0
285	20240619	165200	111499950	9780	9780	9780	9780	0
286	20240619	165100	111499950	9780	9780	9780	9780	0
287	20240619	165000	111499950	9780	9780	9780	9780	0
288	20240619	164900	111499950	9780	9780	9780	9780	0
289	20240619	164800	111499950	9780	9780	9780	9780	0
290	20240619	164700	111499950	9780	9780	9780	9780	0
291	20240619	164600	111499950	9780	9780	9780	9780	0
292	20240619	164500	111499950	9780	9780	9780	9780	0
293	20240619	164400	111499950	9780	9780	9780	9780	0
294	20240619	164300	111499950	9780	9780	9780	9780	0
295	20240619	164200	111499950	9780	9780	9780	9780	0
296	20240619	164100	111499950	9780	9780	9780	9780	0
297	20240619	164000	111499950	9780	9780	9780	9780	0
298	20240619	163900	111499950	9780	9780	9780	9780	0
299	20240619	163800	111499950	9780	9780	9780	9780	0
300	20240619	163700	111499950	9780	9780	9780	9780	0
301	20240619	163600	111499950	9780	9780	9780	9780	0
302	20240619	163500	111499950	9780	9780	9780	9780	5
303	20240619	163400	111499950	9780	9780	9780	9780	0
304	20240619	163300	111499950	9780	9780	9780	9780	0
305	20240619	163200	111499950	9780	9780	9780	9780	0
306	20240619	163100	111499950	9780	9780	9780	9780	0
307	20240619	163000	111499950	9780	9780	9780	9780	0
308	20240619	162900	111499950	9780	9780	9780	9780	0
309	20240619	162800	111499950	9780	9780	9780	9780	0
310	20240619	162700	111499950	9780	9780	9780	9780	0
311	20240619	162600	111499950	9780	9780	9780	9780	0
312	20240619	162500	111499950	9780	9780	9780	9780	0
313	20240619	162400	111499950	9780	9780	9780	9780	0
314	20240619	162300	111499950	9780	9780	9780	9780	0
315	20240619	162200	111499950	9780	9780	9780	9780	0
316	20240619	162100	111499950	9780	9780	9780	9780	0
317	20240619	162000	111499950	9780	9780	9780	9780	0
318	20240619	161900	111499950	9780	9780	9780	9780	0
319	20240619	161800	111499950	9780	9780	9780	9780	0
320	20240619	161700	111499950	9780	9780	9780	9780	0
321	20240619	161600	111499950	9780	9780	9780	9780	0
322	20240619	161500	111499950	9780	9780	9780	9780	0
323	20240619	161400	111499950	9780	9780	9780	9780	0
324	20240619	161300	111499950	9780	9780	9780	9780	0
325	20240619	161200	111499950	9780	9780	9780	9780	0
326	20240619	161100	111499950	9780	9780	9780	9780	0
327	20240619	161000	111499950	9780	9780	9780	9780	0
328	20240619	160900	111499950	9780	9780	9780	9780	0
329	20240619	160800	111499950	9780	9780	9780	9780	0
330	20240619	160700	111499950	9780	9780	9780	9780	0
331	20240619	160600	111499950	9780	9780	9780	9780	0
332	20240619	160500	111499950	9780	9780	9780	9780	5
333	20240619	160400	111499950	9780	9780	9780	9780	0
334	20240619	160300	111499950	9780	9780	9780	9780	0
335	20240619	160200	111499950	9780	9780	9780	9780	0
336	20240619	160100	111499950	9780	9780	9780	9780	0
337	20240619	160000	111499950	9780	9780	9780	9780	0
338	20240619	155900	111499950	9780	9780	9780	9780	0
339	20240619	155800	111499950	9780	9780	9780	9780	0
340	20240619	155700	111499950	9780	9780	9780	9780	0
341	20240619	155600	111499950	9780	9780	9780	9780	0
342	20240619	155500	111499950	9780	9780	9780	9780	0
343	20240619	155400	111499950	9780	9780	9780	9780	0
344	20240619	155300	111499950	9780	9780	9780	9780	0
345	20240619	155200	111499950	9780	9780	9780	9780	0
346	20240619	155100	111499950	9780	9780	9780	9780	0
347	20240619	155000	111499950	9780	9780	9780	9780	0
348	20240619	154900	111499950	9780	9780	9780	9780	0
349	20240619	154800	111499950	9780	9780	9780	9780	0
350	20240619	154700	111499950	9780	9780	9780	9780	0
351	20240619	154600	111499950	9780	9780	9780	9780	0
352	20240619	154500	111499950	9780	9780	9780	9780	0
353	20240619	154400	111499950	9780	9780	9780	9780	0
354	20240619	154300	111499950	9780	9780	9780	9780	0
355	20240619	154200	111499950	9780	9780	9780	9780	0
356	20240619	154100	111499950	9780	9780	9780	9780	0
357	20240619	154000	111499950	9780	9780	9780	9780	0
358	20240619	153900	111499950	9780	9780	9780	9780	0
359	20240619	153800	111499950	9780	9780	9780	9780	0
360	20240619	153700	111499950	9780	9780	9780	9780	0
361	20240619	153600	111499950	9780	9780	9780	9780	0
362	20240619	153500	111499950	9780	9780	9780	9780	5
363	20240619	153400	111499950	9780	9780	9780	9780	0
364	20240619	153300	111499950	9780	9780	9780	9780	0
365	20240619	153200	111499950	9780	9780	9780	9780	0
366	20240619	153100	111499950	9780	9780	9780	9780	0
367	20240619	153000	111499950	9780	9780	9780	9780	5
368	20240619	152900	111451050	9780	9780	9780	9780	0
369	20240619	152800	111451050	9780	9780	9780	9780	0
370	20240619	152700	111451050	9780	9780	9780	9780	0
371	20240619	152600	111451050	9780	9780	9780	9780	0
372	20240619	152500	111451050	9780	9780	9780	9780	0
373	20240619	152400	111451050	9780	9780	9780	9780	0
374	20240619	152300	111451050	9780	9780	9780	9780	0
375	20240619	152200	111451050	9780	9780	9780	9780	0
376	20240619	152100	111451050	9780	9780	9780	9780	0
377	20240619	152000	111451050	9780	9780	9780	9780	0
378	20240619	151900	111451050	9780	9770	9780	9770	19
379	20240619	151800	111265410	9760	9760	9760	9760	1
380	20240619	151700	111255650	9750	9750	9750	9750	0
381	20240619	151600	111255650	9750	9750	9750	9750	0
382	20240619	151500	111255650	9750	9750	9750	9750	27
383	20240619	151400	110992400	9770	9770	9770	9770	0
384	20240619	151300	110992400	9770	9770	9770	9770	0
385	20240619	151200	110992400	9770	9770	9770	9770	0
386	20240619	151100	110992400	9770	9770	9770	9770	12
387	20240619	151000	110875160	9750	9750	9750	9750	0
388	20240619	150900	110875160	9750	9750	9750	9750	0
389	20240619	150800	110875160	9750	9750	9750	9750	5
390	20240619	150700	110826410	9750	9750	9750	9750	0
391	20240619	150600	110826410	9750	9750	9750	9750	0
392	20240619	150500	110826410	9750	9750	9750	9750	0
393	20240619	150400	110826410	9750	9750	9750	9750	0
394	20240619	150300	110826410	9750	9750	9750	9750	204
395	20240619	150200	108837410	9750	9750	9750	9750	0
396	20240619	150100	108837410	9750	9750	9750	9750	3
397	20240619	150000	108808160	9750	9750	9750	9750	33
398	20240619	145900	108486410	9750	9750	9750	9750	4
399	20240619	145800	108447410	9750	9750	9750	9750	9
400	20240619	145700	108359660	9750	9750	9750	9750	17
401	20240619	145600	108193910	9750	9750	9750	9750	23
402	20240619	145500	107969660	9750	9750	9750	9750	0
403	20240619	145400	107969660	9750	9750	9750	9750	18
404	20240619	145300	107794160	9750	9750	9750	9750	14
405	20240619	145200	107657660	9750	9750	9750	9750	25
406	20240619	145100	107413910	9750	9750	9750	9750	9
407	20240619	145000	107326160	9750	9750	9750	9750	1
408	20240619	144900	107316410	9750	9750	9750	9750	29
409	20240619	144800	107033660	9750	9750	9750	9750	6
410	20240619	144700	106975160	9750	9750	9750	9750	22
411	20240619	144600	106760660	9750	9750	9750	9750	4
412	20240619	144500	106721660	9750	9750	9750	9750	20
413	20240619	144400	106526660	9750	9750	9750	9750	17
414	20240619	144300	106360910	9750	9750	9750	9750	10
415	20240619	144200	106263410	9750	9750	9750	9750	19
416	20240619	144100	106078160	9750	9750	9750	9750	14
417	20240619	144000	105941660	9750	9750	9750	9750	10
418	20240619	143900	105844160	9750	9750	9750	9750	18
419	20240619	143800	105668660	9750	9750	9750	9750	21
420	20240619	143700	105463910	9750	9750	9750	9750	1
421	20240619	143600	105454160	9750	9750	9750	9750	17
422	20240619	143500	105288410	9750	9750	9750	9750	20
423	20240619	143400	105093410	9750	9750	9750	9750	19
424	20240619	143300	104908160	9750	9750	9750	9750	18
425	20240619	143200	104732660	9750	9750	9750	9750	0
426	20240619	143100	104732660	9750	9750	9750	9750	31
427	20240619	143000	104430410	9750	9750	9750	9750	9
428	20240619	142900	104342660	9750	9750	9750	9750	17
429	20240619	142800	104176910	9750	9750	9750	9750	12
430	20240619	142700	104059910	9750	9750	9750	9750	11
431	20240619	142600	103952660	9750	9750	9750	9750	17
432	20240619	142500	103786910	9750	9750	9750	9750	9
433	20240619	142400	103699160	9750	9750	9750	9750	21
434	20240619	142300	103494410	9750	9750	9750	9750	10
435	20240619	142200	103396910	9750	9750	9750	9750	8
436	20240619	142100	103318910	9750	9750	9750	9750	29
437	20240619	142000	103036160	9750	9750	9750	9750	9
438	20240619	141900	102948410	9750	9750	9750	9750	1
439	20240619	141800	102938660	9750	9750	9750	9750	18
440	20240619	141700	102763160	9750	9750	9750	9750	20
441	20240619	141600	102568160	9750	9750	9750	9750	19
442	20240619	141500	102382910	9750	9750	9750	9750	8
443	20240619	141400	102304910	9750	9750	9750	9750	12
444	20240619	141300	102187910	9750	9750	9750	9750	17
445	20240619	141200	102022160	9750	9750	9750	9750	10
446	20240619	141100	101924660	9750	9750	9750	9750	9
447	20240619	141000	101836910	9750	9750	9750	9750	20
448	20240619	140900	101641910	9750	9750	9750	9750	9
449	20240619	140800	101554160	9750	9750	9750	9750	20
450	20240619	140700	101359160	9750	9750	9750	9750	20
451	20240619	140600	101164160	9750	9750	9750	9750	9
452	20240619	140500	101076410	9750	9750	9750	9750	10
453	20240619	140400	100978910	9750	9750	9750	9750	9
454	20240619	140300	100891160	9750	9750	9750	9750	29
455	20240619	140200	100608410	9750	9750	9750	9750	10
456	20240619	140100	100510910	9750	9750	9750	9750	1
457	20240619	140000	100501160	9750	9750	9750	9750	30
458	20240619	135900	100208660	9750	9750	9750	9750	8
459	20240619	135800	100130660	9750	9750	9750	9750	18
460	20240619	135700	99955160	9750	9750	9750	9750	10
461	20240619	135600	99857660	9750	9750	9750	9750	12
462	20240619	135500	99740660	9750	9750	9750	9750	18
463	20240619	135400	99565160	9750	9750	9750	9750	10
464	20240619	135300	99467660	9750	9750	9750	9750	21
465	20240619	135200	99262910	9750	9750	9750	9750	10
466	20240619	135100	99165410	9750	9750	9750	9750	8
467	20240619	135000	99087410	9750	9750	9750	9750	18
468	20240619	134900	98911910	9750	9750	9750	9750	31
469	20240619	134800	98609660	9750	9750	9750	9750	12
470	20240619	134700	98492660	9750	9750	9750	9750	15
471	20240619	134600	98346410	9750	9750	9750	9750	20
472	20240619	134500	98151410	9750	9750	9750	9750	19
473	20240619	134400	97966160	9750	9750	9750	9750	8
474	20240619	134300	97888160	9750	9750	9750	9750	1
475	20240619	134200	97878410	9750	9750	9750	9750	30
476	20240619	134100	97585910	9750	9750	9750	9750	9
477	20240619	134000	97498160	9750	9750	9750	9750	8
478	20240619	133900	97420160	9750	9750	9750	9750	32
479	20240619	133800	97108160	9750	9750	9750	9750	0
480	20240619	133700	97108160	9750	9750	9750	9750	18
481	20240619	133600	96932660	9750	9750	9750	9750	10
482	20240619	133500	96835160	9750	9750	9750	9750	20
483	20240619	133400	96640160	9750	9750	9750	9750	8
484	20240619	133300	96562160	9750	9760	9760	9750	9
485	20240619	133200	96474360	9750	9750	9750	9750	30
486	20240619	133100	96181860	9750	9750	9750	9750	9
487	20240619	133000	96094110	9760	9750	9760	9750	10
488	20240619	132900	95996600	9750	9750	9750	9750	10
489	20240619	132800	95899100	9750	9750	9750	9750	20
490	20240619	132700	95704100	9750	9750	9750	9750	17
491	20240619	132600	95538350	9750	9750	9750	9750	5
492	20240619	132500	95489600	9750	9750	9750	9750	16
493	20240619	132400	95333600	9750	9750	9750	9750	17
494	20240619	132300	95167850	9750	9750	9750	9750	10
495	20240619	132200	95070350	9750	9750	9750	9750	15
496	20240619	132100	94924100	9750	9760	9760	9750	26
497	20240619	132000	94670430	9760	9750	9760	9750	1984
498	20240619	131900	75306600	9750	9750	9750	9750	17
499	20240619	131800	75140850	9750	9750	9750	9750	20
500	20240619	131700	74945850	9750	9750	9750	9750	9
501	20240619	131600	74858100	9750	9750	9750	9750	15
502	20240619	131500	74711850	9750	9750	9750	9750	1127
503	20240619	131400	63723600	9750	9750	9750	9750	31
504	20240619	131300	63421350	9750	9760	9760	9750	6
505	20240619	131200	63362840	9750	9750	9750	9750	9
506	20240619	131100	63275090	9750	9750	9750	9750	13
507	20240619	131000	63148340	9750	9750	9750	9750	18
508	20240619	130900	62972840	9750	9750	9750	9750	8
509	20240619	130800	62894840	9750	9750	9750	9750	18
510	20240619	130700	62719340	9750	9750	9750	9750	20
511	20240619	130600	62524340	9750	9750	9750	9750	14
512	20240619	130500	62387840	9750	9750	9750	9750	11
513	20240619	130400	62280590	9750	9750	9750	9750	18
514	20240619	130300	62105090	9750	9750	9750	9750	25
515	20240619	130200	61861340	9750	9750	9750	9750	0
516	20240619	130100	61861340	9750	9750	9750	9750	20
517	20240619	130000	61666340	9750	9750	9750	9750	21
518	20240619	125900	61461590	9750	9750	9750	9750	10
519	20240619	125800	61364090	9750	9750	9750	9750	13
520	20240619	125700	61237340	9750	9750	9760	9750	38
521	20240619	125600	60866570	9750	9750	9750	9750	24
522	20240619	125500	60632570	9750	9750	9750	9750	9
523	20240619	125400	60544820	9750	9750	9750	9750	13
524	20240619	125300	60418070	9750	9750	9750	9750	21
525	20240619	125200	60213320	9750	9750	9750	9750	13
526	20240619	125100	60086570	9750	9750	9750	9750	11
527	20240619	125000	59979320	9750	9750	9750	9750	22
528	20240619	124900	59764820	9750	9750	9750	9750	10
529	20240619	124800	59667320	9750	9750	9750	9750	13
530	20240619	124700	59540570	9750	9750	9750	9750	17
531	20240619	124600	59374820	9750	9750	9750	9750	19
532	20240619	124500	59189570	9750	9750	9750	9750	18
533	20240619	124400	59014070	9750	9760	9760	9750	4
534	20240619	124300	58975040	9750	9750	9750	9750	24
535	20240619	124200	58741040	9750	9750	9750	9750	14
536	20240619	124100	58604540	9750	9750	9750	9750	10
537	20240619	124000	58507040	9750	9750	9750	9750	13
538	20240619	123900	58380290	9750	9750	9750	9750	17
539	20240619	123800	58214540	9750	9750	9750	9750	10
540	20240619	123700	58117040	9750	9750	9750	9750	17
541	20240619	123600	57951290	9750	9750	9750	9750	15
542	20240619	123500	57805040	9750	9750	9750	9750	15
543	20240619	123400	57658790	9750	9750	9750	9750	10
544	20240619	123300	57561290	9750	9750	9750	9750	8
545	20240619	123200	57483290	9750	9750	9750	9750	30
546	20240619	123100	57190790	9750	9750	9750	9750	5
547	20240619	123000	57142040	9750	9750	9750	9750	14
548	20240619	122900	57005540	9750	9750	9750	9750	13
549	20240619	122800	56878790	9750	9750	9750	9750	17
550	20240619	122700	56713040	9750	9750	9750	9750	14
551	20240619	122600	56576540	9760	9760	9760	9760	1
552	20240619	122500	56566780	9750	9750	9750	9750	28
553	20240619	122400	56293780	9750	9750	9750	9750	10
554	20240619	122300	56196280	9750	9750	9750	9750	9
555	20240619	122200	56108530	9750	9750	9750	9750	19
556	20240619	122100	55923280	9750	9750	9750	9750	10
557	20240619	122000	55825780	9750	9750	9750	9750	10
558	20240619	121900	55728280	9750	9750	9760	9750	19
559	20240619	121800	55543020	9750	9750	9750	9750	20
560	20240619	121700	55348020	9750	9750	9750	9750	8
561	20240619	121600	55270020	9750	9750	9750	9750	14
562	20240619	121500	55133520	9750	9750	9750	9750	14
563	20240619	121400	54997020	9750	9750	9750	9750	23
564	20240619	121300	54772770	9750	9750	9750	9750	5
565	20240619	121200	54724020	9750	9750	9750	9750	16
566	20240619	121100	54568020	9750	9750	9750	9750	19
567	20240619	121000	54382770	9750	9750	9750	9750	11
568	20240619	120900	54275520	9750	9750	9750	9750	32
569	20240619	120800	53963520	9750	9750	9750	9750	7
570	20240619	120700	53895270	9750	9750	9750	9750	14
571	20240619	120600	53758770	9750	9750	9750	9750	17
572	20240619	120500	53593020	9750	9750	9760	9750	14
573	20240619	120400	53456500	9750	9750	9750	9750	24
574	20240619	120300	53222500	9750	9750	9750	9750	4
575	20240619	120200	53183500	9750	9750	9750	9750	60
576	20240619	120100	52598500	9750	9750	9750	9750	29
577	20240619	120000	52315750	9750	9750	9750	9750	14
578	20240619	115900	52179250	9750	9750	9750	9750	10
579	20240619	115800	52081750	9750	9750	9750	9750	9
580	20240619	115700	51994000	9750	9750	9750	9750	21
581	20240619	115600	51789250	9750	9750	9750	9750	18
582	20240619	115500	51613750	9750	9750	9750	9750	4
583	20240619	115400	51574750	9750	9750	9750	9750	18
584	20240619	115300	51399250	9750	9750	9750	9750	28
585	20240619	115200	51126250	9750	9750	9750	9750	11
586	20240619	115100	51019000	9750	9750	9750	9750	29
587	20240619	115000	50736250	9750	9750	9750	9750	13
588	20240619	114900	50609500	9750	9750	9750	9750	11
589	20240619	114800	50502250	9750	9750	9750	9750	20
590	20240619	114700	50307250	9750	9750	9750	9750	14
591	20240619	114600	50170750	9750	9750	9750	9750	21
592	20240619	114500	49966000	9750	9750	9750	9750	5
593	20240619	114400	49917250	9750	9750	9750	9750	8
594	20240619	114300	49839250	9750	9750	9750	9750	31
595	20240619	114200	49537000	9750	9750	9750	9750	10
596	20240619	114100	49439500	9750	9750	9750	9750	13
597	20240619	114000	49312750	9750	9750	9750	9750	10
598	20240619	113900	49215250	9750	9750	9750	9750	16
599	20240619	113800	49059250	9750	9750	9750	9750	18
600	20240619	113700	48883750	9750	9750	9750	9750	4
601	20240619	113600	48844750	9750	9750	9750	9750	17
602	20240619	113500	48679000	9750	9750	9750	9750	17
603	20240619	113400	48513250	9750	9750	9750	9750	10
604	20240619	113300	48415750	9750	9750	9750	9750	23
605	20240619	113200	48191500	9750	9750	9750	9750	11
606	20240619	113100	48084250	9750	9750	9750	9750	4
607	20240619	113000	48045250	9750	9750	9750	9750	19
608	20240619	112900	47860000	9750	9750	9750	9750	19
609	20240619	112800	47674750	9750	9750	9750	9750	14
610	20240619	112700	47538250	9750	9750	9750	9750	5
611	20240619	112600	47489500	9750	9750	9750	9750	15
612	20240619	112500	47343250	9750	9750	9750	9750	24
613	20240619	112400	47109250	9750	9750	9750	9750	15
614	20240619	112300	46963000	9750	9750	9750	9750	13
615	20240619	112200	46836250	9750	9750	9750	9750	10
616	20240619	112100	46738750	9750	9750	9750	9750	18
617	20240619	112000	46563250	9750	9750	9750	9750	18
618	20240619	111900	46387750	9750	9750	9750	9750	16
619	20240619	111800	46231750	9750	9750	9750	9750	72
620	20240619	111700	45529750	9750	9750	9750	9750	18
621	20240619	111600	45354250	9750	9750	9750	9750	8
622	20240619	111500	45276250	9750	9760	9760	9750	22
623	20240619	111400	45061630	9760	9760	9760	9760	12
624	20240619	111300	44944510	9760	9760	9760	9760	4
625	20240619	111200	44905470	9760	9760	9760	9760	25
626	20240619	111100	44661470	9760	9760	9760	9760	17
627	20240619	111000	44495550	9760	9760	9760	9760	18
628	20240619	110900	44319870	9760	9760	9760	9760	0
629	20240619	110800	44319870	9760	9760	9760	9760	13
630	20240619	110700	44192990	9760	9760	9760	9760	26
631	20240619	110600	43939230	9760	9760	9760	9760	8
632	20240619	110500	43861150	9760	9760	9760	9760	9
633	20240619	110400	43773310	9760	9760	9760	9760	36
634	20240619	110300	43421950	9760	9760	9760	9760	11
635	20240619	110200	43314590	9760	9760	9760	9760	17
636	20240619	110100	43148670	9760	9760	9760	9760	19
637	20240619	110000	42963230	9760	9760	9760	9760	7
638	20240619	105900	42894910	9760	9760	9760	9760	19
639	20240619	105800	42709470	9760	9760	9760	9760	5
640	20240619	105700	42660670	9780	9760	9780	9760	666
641	20240619	105600	36147970	9760	9760	9760	9760	6
642	20240619	105500	36089410	9760	9750	9760	9750	14
643	20240619	105400	35952780	9750	9750	9750	9750	23
644	20240619	105300	35728530	9750	9750	9750	9750	14
645	20240619	105200	35592030	9750	9750	9750	9750	11
646	20240619	105100	35484780	9750	9750	9750	9750	15
647	20240619	105000	35338530	9750	9760	9760	9750	9
648	20240619	104900	35250770	9760	9750	9760	9750	24
649	20240619	104800	35016710	9750	9760	9760	9750	150
650	20240619	104700	33552770	9750	9750	9750	9750	9
651	20240619	104600	33465020	9750	9750	9750	9750	25
652	20240619	104500	33221270	9750	9750	9750	9750	10
653	20240619	104400	33123770	9750	9750	9750	9750	122
654	20240619	104300	31934270	9750	9750	9750	9750	6
655	20240619	104200	31875770	9750	9750	9750	9750	1
656	20240619	104100	31866020	9750	9750	9750	9750	1
657	20240619	104000	31856270	9750	9750	9750	9750	5
658	20240619	103900	31807520	9750	9750	9750	9750	6
659	20240619	103800	31749020	9750	9750	9750	9750	2
660	20240619	103700	31729520	9750	9750	9750	9750	0
661	20240619	103600	31729520	9750	9750	9750	9750	11
662	20240619	103500	31622270	9750	9750	9750	9750	1
663	20240619	103400	31612520	9750	9750	9750	9750	1
664	20240619	103300	31602770	9750	9750	9750	9750	6
665	20240619	103200	31544270	9750	9750	9750	9750	7
666	20240619	103100	31476020	9750	9750	9750	9750	0
667	20240619	103000	31476020	9750	9750	9750	9750	49
668	20240619	102900	30998270	9750	9750	9750	9750	12
669	20240619	102800	30881270	9750	9750	9750	9750	0
670	20240619	102700	30881270	9750	9750	9750	9750	1
671	20240619	102600	30871520	9750	9750	9750	9750	6
672	20240619	102500	30813020	9750	9750	9750	9750	6
673	20240619	102400	30754520	9750	9750	9750	9750	4
674	20240619	102300	30715520	9750	9750	9750	9750	1
675	20240619	102200	30705770	9750	9750	9750	9750	12
676	20240619	102100	30588770	9750	9750	9750	9750	0
677	20240619	102000	30588770	9750	9750	9750	9750	0
678	20240619	101900	30588770	9750	9750	9750	9750	7
679	20240619	101800	30520520	9750	9750	9750	9750	6
680	20240619	101700	30462020	9750	9750	9750	9750	0
681	20240619	101600	30462020	9750	9750	9750	9750	2
682	20240619	101500	30442520	9750	9750	9750	9750	15
683	20240619	101400	30296270	9750	9750	9750	9750	0
684	20240619	101300	30296270	9750	9750	9750	9750	1
685	20240619	101200	30286520	9750	9750	9750	9750	6
686	20240619	101100	30228020	9750	9750	9750	9750	7
687	20240619	101000	30159770	9750	9750	9750	9750	0
688	20240619	100900	30159770	9750	9750	9750	9750	2
689	20240619	100800	30140270	9750	9750	9750	9750	537
690	20240619	100700	24904520	9750	9750	9750	9750	0
691	20240619	100600	24904520	9750	9750	9750	9750	1
692	20240619	100500	24894770	9750	9750	9750	9750	9
693	20240619	100400	24807020	9750	9750	9750	9750	6
694	20240619	100300	24748520	9750	9750	9750	9750	1
695	20240619	100200	24738770	9750	9750	9750	9750	0
696	20240619	100100	24738770	9750	9750	9750	9750	15
697	20240619	100000	24592520	9750	9750	9750	9750	1
698	20240619	095900	24582770	9750	9750	9750	9750	3
699	20240619	095800	24553520	9750	9750	9750	9750	12
700	20240619	095700	24436520	9750	9750	9750	9750	11
701	20240619	095600	24329270	9760	9760	9760	9760	1
702	20240619	095500	24319510	9750	9760	9760	9750	7
703	20240619	095400	24251250	9750	9750	9750	9750	12
704	20240619	095300	24134250	9750	9750	9750	9750	4
705	20240619	095200	24095250	9750	9750	9750	9750	0
706	20240619	095100	24095250	9750	9750	9750	9750	5
707	20240619	095000	24046500	9750	9750	9750	9750	9
708	20240619	094900	23958750	9750	9750	9750	9750	0
709	20240619	094800	23958750	9750	9750	9750	9750	0
710	20240619	094700	23958750	9750	9750	9750	9750	16
711	20240619	094600	23802750	9750	9750	9750	9750	0
712	20240619	094500	23802750	9750	9750	9750	9750	0
713	20240619	094400	23802750	9750	9750	9750	9750	7
714	20240619	094300	23734500	9750	9750	9750	9750	7
715	20240619	094200	23666250	9750	9750	9750	9750	4
716	20240619	094100	23627250	9750	9750	9750	9750	0
717	20240619	094000	23627250	9750	9750	9750	9750	12
718	20240619	093900	23510250	9750	9750	9750	9750	1
719	20240619	093800	23500500	9750	9750	9750	9750	0
720	20240619	093700	23500500	9750	9750	9750	9750	6
721	20240619	093600	23442000	9750	9750	9750	9750	2007
722	20240619	093500	3873750	9750	9750	9750	9750	3
723	20240619	093400	3844500	9750	9750	9750	9750	5
724	20240619	093300	3795750	9750	9750	9750	9750	11
725	20240619	093200	3688500	9750	9750	9750	9750	1
726	20240619	093100	3678750	9750	9750	9750	9750	1
727	20240619	093000	3669000	9760	9760	9760	9760	27
728	20240619	092900	3405480	9760	9760	9760	9760	9
729	20240619	092800	3317640	9750	9750	9750	9750	1
730	20240619	092700	3307890	9750	9750	9750	9750	0
731	20240619	092600	3307890	9750	9750	9750	9750	11
732	20240619	092500	3200640	9750	9750	9750	9750	1
733	20240619	092400	3190890	9750	9750	9750	9750	1
734	20240619	092300	3181140	9750	9750	9750	9750	5
735	20240619	092200	3132390	9750	9750	9750	9750	7
736	20240619	092100	3064140	9750	9750	9750	9750	1
737	20240619	092000	3054390	9750	9750	9750	9750	0
738	20240619	091900	3054390	9750	9750	9750	9750	12
739	20240619	091800	2937390	9750	9760	9760	9750	107
740	20240619	091700	1893420	9760	9760	9760	9760	0
741	20240619	091600	1893420	9760	9760	9760	9760	0
742	20240619	091500	1893420	9760	9760	9760	9760	6
743	20240619	091400	1834860	9760	9760	9760	9760	1
744	20240619	091300	1825100	9760	9760	9760	9760	5
745	20240619	091200	1776300	9760	9760	9760	9760	6
746	20240619	091100	1717740	9760	9760	9760	9760	0
747	20240619	091000	1717740	9760	9760	9760	9760	7
748	20240619	090900	1649420	9760	9760	9760	9760	4
749	20240619	090800	1610380	9760	9760	9760	9760	143
750	20240619	090700	214700	9760	9760	9760	9760	1
751	20240619	090600	204940	9760	9760	9760	9760	18
752	20240619	090500	29260	9760	9760	9760	9760	0
753	20240619	090400	29260	9760	9760	9760	9760	1
754	20240619	090300	19500	9750	9750	9750	9750	1
755	20240619	090200	9750	9750	9750	9750	9750	0
756	20240619	090100	9750	9750	9750	9750	9750	1
757	20240619	090000	0	9780	9780	9780	9780	0