KissMeData/448740/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	214200	145196940	9740	9740	9740	9740	21
3	20240624	214100	145196940	9740	9740	9740	9740	0
4	20240624	214000	145196940	9740	9740	9740	9740	0
5	20240624	213900	145196940	9740	9740	9740	9740	0
6	20240624	213800	145196940	9740	9740	9740	9740	0
7	20240624	213700	145196940	9740	9740	9740	9740	0
8	20240624	213600	145196940	9740	9740	9740	9740	0
9	20240624	213500	145196940	9740	9740	9740	9740	0
10	20240624	213400	145196940	9740	9740	9740	9740	0
11	20240624	213300	145196940	9740	9740	9740	9740	0
12	20240624	213200	145196940	9740	9740	9740	9740	0
13	20240624	213100	145196940	9740	9740	9740	9740	0
14	20240624	213000	145196940	9740	9740	9740	9740	0
15	20240624	212900	145196940	9740	9740	9740	9740	0
16	20240624	212800	145196940	9740	9740	9740	9740	0
17	20240624	212700	145196940	9740	9740	9740	9740	0
18	20240624	212600	145196940	9740	9740	9740	9740	0
19	20240624	212500	145196940	9740	9740	9740	9740	0
20	20240624	212400	145196940	9740	9740	9740	9740	0
21	20240624	212300	145196940	9740	9740	9740	9740	0
22	20240624	212200	145196940	9740	9740	9740	9740	0
23	20240624	212100	145196940	9740	9740	9740	9740	0
24	20240624	212000	145196940	9740	9740	9740	9740	0
25	20240624	211900	145196940	9740	9740	9740	9740	0
26	20240624	211800	145196940	9740	9740	9740	9740	0
27	20240624	211700	145196940	9740	9740	9740	9740	0
28	20240624	211600	145196940	9740	9740	9740	9740	0
29	20240624	211500	145196940	9740	9740	9740	9740	0
30	20240624	211400	145196940	9740	9740	9740	9740	0
31	20240624	211300	145196940	9740	9740	9740	9740	0
32	20240624	211200	145196940	9740	9740	9740	9740	21
33	20240624	211100	145196940	9740	9740	9740	9740	0
34	20240624	211000	145196940	9740	9740	9740	9740	0
35	20240624	210900	145196940	9740	9740	9740	9740	0
36	20240624	210800	145196940	9740	9740	9740	9740	0
37	20240624	210700	145196940	9740	9740	9740	9740	0
38	20240624	210600	145196940	9740	9740	9740	9740	0
39	20240624	210500	145196940	9740	9740	9740	9740	0
40	20240624	210400	145196940	9740	9740	9740	9740	0
41	20240624	210300	145196940	9740	9740	9740	9740	0
42	20240624	210200	145196940	9740	9740	9740	9740	0
43	20240624	210100	145196940	9740	9740	9740	9740	0
44	20240624	210000	145196940	9740	9740	9740	9740	0
45	20240624	205900	145196940	9740	9740	9740	9740	0
46	20240624	205800	145196940	9740	9740	9740	9740	0
47	20240624	205700	145196940	9740	9740	9740	9740	0
48	20240624	205600	145196940	9740	9740	9740	9740	0
49	20240624	205500	145196940	9740	9740	9740	9740	0
50	20240624	205400	145196940	9740	9740	9740	9740	0
51	20240624	205300	145196940	9740	9740	9740	9740	0
52	20240624	205200	145196940	9740	9740	9740	9740	0
53	20240624	205100	145196940	9740	9740	9740	9740	0
54	20240624	205000	145196940	9740	9740	9740	9740	0
55	20240624	204900	145196940	9740	9740	9740	9740	0
56	20240624	204800	145196940	9740	9740	9740	9740	0
57	20240624	204700	145196940	9740	9740	9740	9740	0
58	20240624	204600	145196940	9740	9740	9740	9740	0
59	20240624	204500	145196940	9740	9740	9740	9740	0
60	20240624	204400	145196940	9740	9740	9740	9740	0
61	20240624	204300	145196940	9740	9740	9740	9740	0
62	20240624	204200	145196940	9740	9740	9740	9740	21
63	20240624	204100	145196940	9740	9740	9740	9740	0
64	20240624	204000	145196940	9740	9740	9740	9740	0
65	20240624	203900	145196940	9740	9740	9740	9740	0
66	20240624	203800	145196940	9740	9740	9740	9740	0
67	20240624	203700	145196940	9740	9740	9740	9740	0
68	20240624	203600	145196940	9740	9740	9740	9740	0
69	20240624	203500	145196940	9740	9740	9740	9740	0
70	20240624	203400	145196940	9740	9740	9740	9740	0
71	20240624	203300	145196940	9740	9740	9740	9740	0
72	20240624	203200	145196940	9740	9740	9740	9740	0
73	20240624	203100	145196940	9740	9740	9740	9740	0
74	20240624	203000	145196940	9740	9740	9740	9740	0
75	20240624	202900	145196940	9740	9740	9740	9740	0
76	20240624	202800	145196940	9740	9740	9740	9740	0
77	20240624	202700	145196940	9740	9740	9740	9740	0
78	20240624	202600	145196940	9740	9740	9740	9740	0
79	20240624	202500	145196940	9740	9740	9740	9740	0
80	20240624	202400	145196940	9740	9740	9740	9740	0
81	20240624	202300	145196940	9740	9740	9740	9740	0
82	20240624	202200	145196940	9740	9740	9740	9740	0
83	20240624	202100	145196940	9740	9740	9740	9740	0
84	20240624	202000	145196940	9740	9740	9740	9740	0
85	20240624	201900	145196940	9740	9740	9740	9740	0
86	20240624	201800	145196940	9740	9740	9740	9740	0
87	20240624	201700	145196940	9740	9740	9740	9740	0
88	20240624	201600	145196940	9740	9740	9740	9740	0
89	20240624	201500	145196940	9740	9740	9740	9740	0
90	20240624	201400	145196940	9740	9740	9740	9740	0
91	20240624	201300	145196940	9740	9740	9740	9740	0
92	20240624	201200	145196940	9740	9740	9740	9740	21
93	20240624	201100	145196940	9740	9740	9740	9740	0
94	20240624	201000	145196940	9740	9740	9740	9740	0
95	20240624	200900	145196940	9740	9740	9740	9740	0
96	20240624	200800	145196940	9740	9740	9740	9740	0
97	20240624	200700	145196940	9740	9740	9740	9740	0
98	20240624	200600	145196940	9740	9740	9740	9740	0
99	20240624	200500	145196940	9740	9740	9740	9740	0
100	20240624	200400	145196940	9740	9740	9740	9740	0
101	20240624	200300	145196940	9740	9740	9740	9740	0
102	20240624	200200	145196940	9740	9740	9740	9740	0
103	20240624	200100	145196940	9740	9740	9740	9740	0
104	20240624	200000	145196940	9740	9740	9740	9740	0
105	20240624	195900	145196940	9740	9740	9740	9740	0
106	20240624	195800	145196940	9740	9740	9740	9740	0
107	20240624	195700	145196940	9740	9740	9740	9740	0
108	20240624	195600	145196940	9740	9740	9740	9740	0
109	20240624	195500	145196940	9740	9740	9740	9740	0
110	20240624	195400	145196940	9740	9740	9740	9740	0
111	20240624	195300	145196940	9740	9740	9740	9740	0
112	20240624	195200	145196940	9740	9740	9740	9740	0
113	20240624	195100	145196940	9740	9740	9740	9740	0
114	20240624	195000	145196940	9740	9740	9740	9740	0
115	20240624	194900	145196940	9740	9740	9740	9740	0
116	20240624	194800	145196940	9740	9740	9740	9740	0
117	20240624	194700	145196940	9740	9740	9740	9740	0
118	20240624	194600	145196940	9740	9740	9740	9740	0
119	20240624	194500	145196940	9740	9740	9740	9740	0
120	20240624	194400	145196940	9740	9740	9740	9740	0
121	20240624	194300	145196940	9740	9740	9740	9740	0
122	20240624	194200	145196940	9740	9740	9740	9740	21
123	20240624	194100	145196940	9740	9740	9740	9740	0
124	20240624	194000	145196940	9740	9740	9740	9740	0
125	20240624	193900	145196940	9740	9740	9740	9740	0
126	20240624	193800	145196940	9740	9740	9740	9740	0
127	20240624	193700	145196940	9740	9740	9740	9740	0
128	20240624	193600	145196940	9740	9740	9740	9740	0
129	20240624	193500	145196940	9740	9740	9740	9740	0
130	20240624	193400	145196940	9740	9740	9740	9740	0
131	20240624	193300	145196940	9740	9740	9740	9740	0
132	20240624	193200	145196940	9740	9740	9740	9740	0
133	20240624	193100	145196940	9740	9740	9740	9740	0
134	20240624	193000	145196940	9740	9740	9740	9740	0
135	20240624	192900	145196940	9740	9740	9740	9740	0
136	20240624	192800	145196940	9740	9740	9740	9740	0
137	20240624	192700	145196940	9740	9740	9740	9740	0
138	20240624	192600	145196940	9740	9740	9740	9740	0
139	20240624	192500	145196940	9740	9740	9740	9740	0
140	20240624	192400	145196940	9740	9740	9740	9740	0
141	20240624	192300	145196940	9740	9740	9740	9740	0
142	20240624	192200	145196940	9740	9740	9740	9740	0
143	20240624	192100	145196940	9740	9740	9740	9740	0
144	20240624	192000	145196940	9740	9740	9740	9740	0
145	20240624	191900	145196940	9740	9740	9740	9740	0
146	20240624	191800	145196940	9740	9740	9740	9740	0
147	20240624	191700	145196940	9740	9740	9740	9740	0
148	20240624	191600	145196940	9740	9740	9740	9740	0
149	20240624	191500	145196940	9740	9740	9740	9740	0
150	20240624	191400	145196940	9740	9740	9740	9740	0
151	20240624	191300	145196940	9740	9740	9740	9740	0
152	20240624	191200	145196940	9740	9740	9740	9740	21
153	20240624	191100	145196940	9740	9740	9740	9740	0
154	20240624	191000	145196940	9740	9740	9740	9740	0
155	20240624	190900	145196940	9740	9740	9740	9740	0
156	20240624	190800	145196940	9740	9740	9740	9740	0
157	20240624	190700	145196940	9740	9740	9740	9740	0
158	20240624	190600	145196940	9740	9740	9740	9740	0
159	20240624	190500	145196940	9740	9740	9740	9740	0
160	20240624	190400	145196940	9740	9740	9740	9740	0
161	20240624	190300	145196940	9740	9740	9740	9740	0
162	20240624	190200	145196940	9740	9740	9740	9740	0
163	20240624	190100	145196940	9740	9740	9740	9740	0
164	20240624	190000	145196940	9740	9740	9740	9740	0
165	20240624	185900	145196940	9740	9740	9740	9740	0
166	20240624	185800	145196940	9740	9740	9740	9740	0
167	20240624	185700	145196940	9740	9740	9740	9740	0
168	20240624	185600	145196940	9740	9740	9740	9740	0
169	20240624	185500	145196940	9740	9740	9740	9740	0
170	20240624	185400	145196940	9740	9740	9740	9740	0
171	20240624	185300	145196940	9740	9740	9740	9740	0
172	20240624	185200	145196940	9740	9740	9740	9740	0
173	20240624	185100	145196940	9740	9740	9740	9740	0
174	20240624	185000	145196940	9740	9740	9740	9740	0
175	20240624	184900	145196940	9740	9740	9740	9740	0
176	20240624	184800	145196940	9740	9740	9740	9740	0
177	20240624	184700	145196940	9740	9740	9740	9740	0
178	20240624	184600	145196940	9740	9740	9740	9740	0
179	20240624	184500	145196940	9740	9740	9740	9740	0
180	20240624	184400	145196940	9740	9740	9740	9740	0
181	20240624	184300	145196940	9740	9740	9740	9740	0
182	20240624	184200	145196940	9740	9740	9740	9740	21
183	20240624	184100	145196940	9740	9740	9740	9740	0
184	20240624	184000	145196940	9740	9740	9740	9740	0
185	20240624	183900	145196940	9740	9740	9740	9740	0
186	20240624	183800	145196940	9740	9740	9740	9740	0
187	20240624	183700	145196940	9740	9740	9740	9740	0
188	20240624	183600	145196940	9740	9740	9740	9740	0
189	20240624	183500	145196940	9740	9740	9740	9740	0
190	20240624	183400	145196940	9740	9740	9740	9740	0
191	20240624	183300	145196940	9740	9740	9740	9740	0
192	20240624	183200	145196940	9740	9740	9740	9740	0
193	20240624	183100	145196940	9740	9740	9740	9740	0
194	20240624	183000	145196940	9740	9740	9740	9740	0
195	20240624	182900	145196940	9740	9740	9740	9740	0
196	20240624	182800	145196940	9740	9740	9740	9740	0
197	20240624	182700	145196940	9740	9740	9740	9740	0
198	20240624	182600	145196940	9740	9740	9740	9740	0
199	20240624	182500	145196940	9740	9740	9740	9740	0
200	20240624	182400	145196940	9740	9740	9740	9740	0
201	20240624	182300	145196940	9740	9740	9740	9740	0
202	20240624	182200	145196940	9740	9740	9740	9740	0
203	20240624	182100	145196940	9740	9740	9740	9740	0
204	20240624	182000	145196940	9740	9740	9740	9740	0
205	20240624	181900	145196940	9740	9740	9740	9740	0
206	20240624	181800	145196940	9740	9740	9740	9740	0
207	20240624	181700	145196940	9740	9740	9740	9740	0
208	20240624	181600	145196940	9740	9740	9740	9740	0
209	20240624	181500	145196940	9740	9740	9740	9740	0
210	20240624	181400	145196940	9740	9740	9740	9740	0
211	20240624	181300	145196940	9740	9740	9740	9740	0
212	20240624	181200	145196940	9740	9740	9740	9740	21
213	20240624	181100	145196940	9740	9740	9740	9740	0
214	20240624	181000	145196940	9740	9740	9740	9740	0
215	20240624	180900	145196940	9740	9740	9740	9740	0
216	20240624	180800	145196940	9740	9740	9740	9740	0
217	20240624	180700	145196940	9740	9740	9740	9740	0
218	20240624	180600	145196940	9740	9740	9740	9740	0
219	20240624	180500	145196940	9740	9740	9740	9740	0
220	20240624	180400	145196940	9740	9740	9740	9740	0
221	20240624	180300	145196940	9740	9740	9740	9740	0
222	20240624	180200	145196940	9740	9740	9740	9740	0
223	20240624	180100	145196940	9740	9740	9740	9740	0
224	20240624	180000	145196940	9740	9740	9740	9740	0
225	20240624	175900	145196940	9740	9740	9740	9740	0
226	20240624	175800	145196940	9740	9740	9740	9740	0
227	20240624	175700	145196940	9740	9740	9740	9740	0
228	20240624	175600	145196940	9740	9740	9740	9740	0
229	20240624	175500	145196940	9740	9740	9740	9740	0
230	20240624	175400	145196940	9740	9740	9740	9740	0
231	20240624	175300	145196940	9740	9740	9740	9740	0
232	20240624	175200	145196940	9740	9740	9740	9740	0
233	20240624	175100	145196940	9740	9740	9740	9740	0
234	20240624	175000	145196940	9740	9740	9740	9740	0
235	20240624	174900	145196940	9740	9740	9740	9740	0
236	20240624	174800	145196940	9740	9740	9740	9740	0
237	20240624	174700	145196940	9740	9740	9740	9740	0
238	20240624	174600	145196940	9740	9740	9740	9740	0
239	20240624	174500	145196940	9740	9740	9740	9740	0
240	20240624	174400	145196940	9740	9740	9740	9740	0
241	20240624	174300	145196940	9740	9740	9740	9740	0
242	20240624	174200	145196940	9740	9740	9740	9740	21
243	20240624	174100	145196940	9740	9740	9740	9740	0
244	20240624	174000	145196940	9740	9740	9740	9740	0
245	20240624	173900	145196940	9740	9740	9740	9740	0
246	20240624	173800	145196940	9740	9740	9740	9740	0
247	20240624	173700	145196940	9740	9740	9740	9740	0
248	20240624	173600	145196940	9740	9740	9740	9740	0
249	20240624	173500	145196940	9740	9740	9740	9740	0
250	20240624	173400	145196940	9740	9740	9740	9740	0
251	20240624	173300	145196940	9740	9740	9740	9740	0
252	20240624	173200	145196940	9740	9740	9740	9740	0
253	20240624	173100	145196940	9740	9740	9740	9740	0
254	20240624	173000	145196940	9740	9740	9740	9740	0
255	20240624	172900	145196940	9740	9740	9740	9740	0
256	20240624	172800	145196940	9740	9740	9740	9740	0
257	20240624	172700	145196940	9740	9740	9740	9740	0
258	20240624	172600	145196940	9740	9740	9740	9740	0
259	20240624	172500	145196940	9740	9740	9740	9740	0
260	20240624	172400	145196940	9740	9740	9740	9740	0
261	20240624	172300	145196940	9740	9740	9740	9740	0
262	20240624	172200	145196940	9740	9740	9740	9740	0
263	20240624	172100	145196940	9740	9740	9740	9740	0
264	20240624	172000	145196940	9740	9740	9740	9740	0
265	20240624	171900	145196940	9740	9740	9740	9740	0
266	20240624	171800	145196940	9740	9740	9740	9740	0
267	20240624	171700	145196940	9740	9740	9740	9740	0
268	20240624	171600	145196940	9740	9740	9740	9740	0
269	20240624	171500	145196940	9740	9740	9740	9740	0
270	20240624	171400	145196940	9740	9740	9740	9740	0
271	20240624	171300	145196940	9740	9740	9740	9740	0
272	20240624	171200	145196940	9740	9740	9740	9740	21
273	20240624	171100	145196940	9740	9740	9740	9740	0
274	20240624	171000	145196940	9740	9740	9740	9740	0
275	20240624	170900	145196940	9740	9740	9740	9740	0
276	20240624	170800	145196940	9740	9740	9740	9740	0
277	20240624	170700	145196940	9740	9740	9740	9740	0
278	20240624	170600	145196940	9740	9740	9740	9740	0
279	20240624	170500	145196940	9740	9740	9740	9740	0
280	20240624	170400	145196940	9740	9740	9740	9740	0
281	20240624	170300	145196940	9740	9740	9740	9740	0
282	20240624	170200	145196940	9740	9740	9740	9740	0
283	20240624	170100	145196940	9740	9740	9740	9740	0
284	20240624	170000	145196940	9740	9740	9740	9740	0
285	20240624	165900	145196940	9740	9740	9740	9740	0
286	20240624	165800	145196940	9740	9740	9740	9740	0
287	20240624	165700	145196940	9740	9740	9740	9740	0
288	20240624	165600	145196940	9740	9740	9740	9740	0
289	20240624	165500	145196940	9740	9740	9740	9740	0
290	20240624	165400	145196940	9740	9740	9740	9740	0
291	20240624	165300	145196940	9740	9740	9740	9740	0
292	20240624	165200	145196940	9740	9740	9740	9740	0
293	20240624	165100	145196940	9740	9740	9740	9740	0
294	20240624	165000	145196940	9740	9740	9740	9740	0
295	20240624	164900	145196940	9740	9740	9740	9740	0
296	20240624	164800	145196940	9740	9740	9740	9740	0
297	20240624	164700	145196940	9740	9740	9740	9740	0
298	20240624	164600	145196940	9740	9740	9740	9740	0
299	20240624	164500	145196940	9740	9740	9740	9740	0
300	20240624	164400	145196940	9740	9740	9740	9740	0
301	20240624	164300	145196940	9740	9740	9740	9740	0
302	20240624	164200	145196940	9740	9740	9740	9740	21
303	20240624	164100	145196940	9740	9740	9740	9740	0
304	20240624	164000	145196940	9740	9740	9740	9740	0
305	20240624	163900	145196940	9740	9740	9740	9740	0
306	20240624	163800	145196940	9740	9740	9740	9740	0
307	20240624	163700	145196940	9740	9740	9740	9740	0
308	20240624	163600	145196940	9740	9740	9740	9740	0
309	20240624	163500	145196940	9740	9740	9740	9740	0
310	20240624	163400	145196940	9740	9740	9740	9740	0
311	20240624	163300	145196940	9740	9740	9740	9740	0
312	20240624	163200	145196940	9740	9740	9740	9740	0
313	20240624	163100	145196940	9740	9740	9740	9740	0
314	20240624	163000	145196940	9740	9740	9740	9740	0
315	20240624	162900	145196940	9740	9740	9740	9740	0
316	20240624	162800	145196940	9740	9740	9740	9740	0
317	20240624	162700	145196940	9740	9740	9740	9740	0
318	20240624	162600	145196940	9740	9740	9740	9740	0
319	20240624	162500	145196940	9740	9740	9740	9740	0
320	20240624	162400	145196940	9740	9740	9740	9740	0
321	20240624	162300	145196940	9740	9740	9740	9740	0
322	20240624	162200	145196940	9740	9740	9740	9740	0
323	20240624	162100	145196940	9740	9740	9740	9740	0
324	20240624	162000	145196940	9740	9740	9740	9740	0
325	20240624	161900	145196940	9740	9740	9740	9740	0
326	20240624	161800	145196940	9740	9740	9740	9740	0
327	20240624	161700	145196940	9740	9740	9740	9740	0
328	20240624	161600	145196940	9740	9740	9740	9740	0
329	20240624	161500	145196940	9740	9740	9740	9740	0
330	20240624	161400	145196940	9740	9740	9740	9740	0
331	20240624	161300	145196940	9740	9740	9740	9740	0
332	20240624	161200	145196940	9740	9740	9740	9740	21
333	20240624	161100	145196940	9740	9740	9740	9740	0
334	20240624	161000	145196940	9740	9740	9740	9740	0
335	20240624	160900	145196940	9740	9740	9740	9740	0
336	20240624	160800	145196940	9740	9740	9740	9740	0
337	20240624	160700	145196940	9740	9740	9740	9740	0
338	20240624	160600	145196940	9740	9740	9740	9740	0
339	20240624	160500	145196940	9740	9740	9740	9740	0
340	20240624	160400	145196940	9740	9740	9740	9740	0
341	20240624	160300	145196940	9740	9740	9740	9740	0
342	20240624	160200	145196940	9740	9740	9740	9740	0
343	20240624	160100	145196940	9740	9740	9740	9740	0
344	20240624	160000	145196940	9740	9740	9740	9740	0
345	20240624	155900	145196940	9740	9740	9740	9740	0
346	20240624	155800	145196940	9740	9740	9740	9740	0
347	20240624	155700	145196940	9740	9740	9740	9740	0
348	20240624	155600	145196940	9740	9740	9740	9740	0
349	20240624	155500	145196940	9740	9740	9740	9740	0
350	20240624	155400	145196940	9740	9740	9740	9740	0
351	20240624	155300	145196940	9740	9740	9740	9740	0
352	20240624	155200	145196940	9740	9740	9740	9740	0
353	20240624	155100	145196940	9740	9740	9740	9740	0
354	20240624	155000	145196940	9740	9740	9740	9740	0
355	20240624	154900	145196940	9740	9740	9740	9740	0
356	20240624	154800	145196940	9740	9740	9740	9740	0
357	20240624	154700	145196940	9740	9740	9740	9740	0
358	20240624	154600	145196940	9740	9740	9740	9740	0
359	20240624	154500	145196940	9740	9740	9740	9740	0
360	20240624	154400	145196940	9740	9740	9740	9740	0
361	20240624	154300	145196940	9740	9740	9740	9740	0
362	20240624	154200	145196940	9740	9740	9740	9740	21
363	20240624	154100	145196940	9740	9740	9740	9740	0
364	20240624	154000	145196940	9740	9740	9740	9740	0
365	20240624	153900	145196940	9740	9740	9740	9740	0
366	20240624	153800	145196940	9740	9740	9740	9740	0
367	20240624	153700	145196940	9740	9740	9740	9740	0
368	20240624	153600	145196940	9740	9740	9740	9740	0
369	20240624	153500	145196940	9740	9740	9740	9740	0
370	20240624	153400	145196940	9740	9740	9740	9740	0
371	20240624	153300	145196940	9740	9740	9740	9740	0
372	20240624	153200	145196940	9740	9740	9740	9740	0
373	20240624	153100	145196940	9740	9740	9740	9740	0
374	20240624	153000	145196940	9740	9740	9740	9740	21
375	20240624	152900	144992400	9730	9730	9730	9730	0
376	20240624	152800	144992400	9730	9730	9730	9730	0
377	20240624	152700	144992400	9730	9730	9730	9730	0
378	20240624	152600	144992400	9730	9730	9730	9730	0
379	20240624	152500	144992400	9730	9730	9730	9730	0
380	20240624	152400	144992400	9730	9730	9730	9730	0
381	20240624	152300	144992400	9730	9730	9730	9730	0
382	20240624	152200	144992400	9730	9730	9730	9730	0
383	20240624	152100	144992400	9730	9730	9730	9730	0
384	20240624	152000	144992400	9730	9730	9730	9730	0
385	20240624	151900	144992400	9730	9730	9730	9730	3
386	20240624	151800	144963210	9740	9740	9740	9740	0
387	20240624	151700	144963210	9740	9740	9740	9740	77
388	20240624	151600	144213230	9740	9740	9740	9740	0
389	20240624	151500	144213230	9740	9740	9740	9740	40
390	20240624	151400	143823630	9740	9740	9740	9740	0
391	20240624	151300	143823630	9740	9740	9740	9740	40
392	20240624	151200	143434030	9740	9740	9740	9740	0
393	20240624	151100	143434030	9740	9740	9740	9740	40
394	20240624	151000	143044430	9730	9730	9730	9730	3
395	20240624	150900	143015240	9740	9750	9750	9740	457
396	20240624	150800	138563660	9750	9750	9750	9750	0
397	20240624	150700	138563660	9750	9750	9750	9750	40
398	20240624	150600	138173660	9750	9750	9750	9750	0
399	20240624	150500	138173660	9750	9750	9750	9750	40
400	20240624	150400	137783660	9750	9750	9750	9750	0
401	20240624	150300	137783660	9750	9750	9750	9750	40
402	20240624	150200	137393660	9740	9740	9740	9740	4
403	20240624	150100	137354700	9750	9750	9750	9750	40
404	20240624	150000	136964700	9750	9740	9750	9740	55
405	20240624	145900	136428600	9740	9740	9740	9740	10
406	20240624	145800	136331200	9750	9750	9750	9750	40
407	20240624	145700	135941200	9740	9740	9740	9740	6
408	20240624	145600	135882760	9740	9750	9750	9740	55
409	20240624	145500	135346660	9750	9750	9750	9750	0
410	20240624	145400	135346660	9750	9740	9750	9740	50
411	20240624	145300	134859260	9740	9740	9740	9740	6
412	20240624	145200	134800820	9750	9750	9750	9750	40
413	20240624	145100	134410820	9740	9740	9740	9740	10
414	20240624	145000	134313420	9750	9750	9750	9750	40
415	20240624	144900	133923420	9740	9740	9740	9740	16
416	20240624	144800	133767580	9740	9750	9750	9740	50
417	20240624	144700	133280180	9750	9750	9750	9750	0
418	20240624	144600	133280180	9750	9740	9750	9740	56
419	20240624	144500	132734340	9740	9750	9750	9740	45
420	20240624	144400	132295640	9740	9740	9740	9740	0
421	20240624	144300	132295640	9740	9750	9750	9740	50
422	20240624	144200	131808240	9740	9740	9740	9740	6
423	20240624	144100	131749800	9750	9750	9750	9750	40
424	20240624	144000	131359800	9740	9740	9740	9740	10
425	20240624	143900	131262400	9750	9750	9750	9750	40
426	20240624	143800	130872400	9740	9740	9740	9740	20
427	20240624	143700	130677600	9750	9750	9750	9750	40
428	20240624	143600	130287600	9740	9740	9740	9740	0
429	20240624	143500	130287600	9740	9740	9750	9740	66
430	20240624	143400	129644360	9740	9740	9740	9740	3
431	20240624	143300	129615140	9750	9750	9750	9750	40
432	20240624	143200	129225140	9740	9740	9740	9740	10
433	20240624	143100	129127740	9740	9740	9750	9740	51
434	20240624	143000	128630600	9740	9740	9740	9740	10
435	20240624	142900	128533200	9750	9750	9750	9750	40
436	20240624	142800	128143200	9740	9750	9750	9740	51
437	20240624	142700	127646060	9740	9740	9740	9740	10
438	20240624	142600	127548660	9750	9750	9750	9750	40
439	20240624	142500	127158660	9740	9740	9740	9740	19
440	20240624	142400	126973600	9740	9750	9750	9740	45
441	20240624	142300	126534900	9750	9750	9750	9750	0
442	20240624	142200	126534900	9750	9740	9750	9740	50
443	20240624	142100	126047500	9740	9740	9740	9740	6
444	20240624	142000	125989060	9750	9750	9750	9750	40
445	20240624	141900	125599060	9740	9740	9740	9740	10
446	20240624	141800	125501660	9750	9740	9750	9740	44
447	20240624	141700	125072700	9740	9740	9740	9740	26
448	20240624	141600	124819460	9750	9750	9750	9750	40
449	20240624	141500	124429460	9750	9750	9750	9750	0
450	20240624	141400	124429460	9750	9740	9750	9740	58
451	20240624	141300	123864140	9750	9750	9750	9750	40
452	20240624	141200	123474140	9740	9740	9740	9740	1
453	20240624	141100	123464400	9740	9750	9750	9740	51
454	20240624	141000	122967260	9740	9750	9750	9740	17
455	20240624	140900	122801650	9740	9740	9750	9740	54
456	20240624	140800	122275290	9740	9740	9740	9740	0
457	20240624	140700	122275290	9740	9740	9750	9740	60
458	20240624	140600	121690490	9740	9740	9740	9740	10
459	20240624	140500	121593090	9750	9750	9750	9750	40
460	20240624	140400	121203090	9740	9740	9740	9740	6
461	20240624	140300	121144650	9740	9750	9750	9740	55
462	20240624	140200	120608540	9750	9740	9750	9740	8
463	20240624	140100	120530550	9750	9740	9750	9740	50
464	20240624	140000	120043150	9740	9740	9740	9740	11
465	20240624	135900	119936010	9750	9750	9750	9750	40
466	20240624	135800	119546010	9740	9750	9750	9740	50
467	20240624	135700	119058610	9740	9740	9740	9740	6
468	20240624	135600	119000170	9740	9750	9750	9740	45
469	20240624	135500	118561470	9740	9740	9740	9740	10
470	20240624	135400	118464070	9750	9750	9750	9750	140
471	20240624	135300	117099070	9740	9740	9740	9740	20
472	20240624	135200	116904270	9750	9740	9750	9740	41
473	20240624	135100	116504530	9740	9740	9740	9740	0
474	20240624	135000	116504530	9740	9740	9750	9740	56
475	20240624	134900	115958690	9750	9750	9750	9750	0
476	20240624	134800	115958690	9750	9750	9750	9750	40
477	20240624	134700	115568690	9740	9740	9740	9740	10
478	20240624	134600	115471290	9750	9740	9750	9740	51
479	20240624	134500	114974150	9740	9740	9740	9740	10
480	20240624	134400	114876750	9750	9750	9750	9750	40
481	20240624	134300	114486750	9740	9740	9740	9740	0
482	20240624	134200	114486750	9740	9740	9740	9740	21
483	20240624	134100	114282210	9740	9740	9740	9740	5
484	20240624	134000	114233510	9740	9740	9740	9740	0
485	20240624	133900	114233510	9740	9740	9740	9740	21
486	20240624	133800	114028970	9740	9740	9740	9740	0
487	20240624	133700	114028970	9740	9740	9740	9740	13
488	20240624	133600	113902350	9740	9740	9740	9740	0
489	20240624	133500	113902350	9740	9740	9740	9740	11
490	20240624	133400	113795210	9740	9740	9740	9740	10
491	20240624	133300	113697810	9740	9740	9740	9740	0
492	20240624	133200	113697810	9740	9740	9740	9740	15
493	20240624	133100	113551710	9740	9740	9740	9740	7
494	20240624	133000	113483530	9740	9740	9740	9740	0
495	20240624	132900	113483530	9740	9740	9740	9740	10
496	20240624	132800	113386130	9740	9740	9740	9740	11
497	20240624	132700	113278990	9740	9740	9740	9740	0
498	20240624	132600	113278990	9740	9730	9740	9730	25
499	20240624	132500	113035590	9730	9730	9730	9730	2
500	20240624	132400	113016130	9740	9740	9740	9740	14
501	20240624	132300	112879770	9740	9740	9740	9740	0
502	20240624	132200	112879770	9740	9740	9740	9740	0
503	20240624	132100	112879770	9740	9740	9740	9740	20
504	20240624	132000	112684970	9740	9740	9740	9740	0
505	20240624	131900	112684970	9740	9740	9740	9740	0
506	20240624	131800	112684970	9740	9740	9740	9740	15
507	20240624	131700	112538870	9740	9740	9740	9740	9
508	20240624	131600	112451210	9740	9740	9740	9740	10
509	20240624	131500	112353810	9740	9740	9740	9740	0
510	20240624	131400	112353810	9740	9740	9740	9740	11
511	20240624	131300	112246670	9740	9740	9740	9740	10
512	20240624	131200	112149270	9740	9740	9740	9740	0
513	20240624	131100	112149270	9740	9740	9740	9740	1
514	20240624	131000	112139530	9740	9740	9740	9740	25
515	20240624	130900	111896030	9740	9740	9740	9740	0
516	20240624	130800	111896030	9740	9740	9740	9740	0
517	20240624	130700	111896030	9740	9730	9740	9730	51
518	20240624	130600	111399400	9730	9730	9730	9730	0
519	20240624	130500	111399400	9730	9730	9730	9730	10
520	20240624	130400	111302100	9730	9730	9730	9730	0
521	20240624	130300	111302100	9730	9730	9730	9730	11
522	20240624	130200	111195070	9730	9730	9730	9730	11
523	20240624	130100	111088040	9730	9730	9730	9730	0
524	20240624	130000	111088040	9730	9730	9730	9730	20
525	20240624	125900	110893440	9730	9730	9730	9730	0
526	20240624	125800	110893440	9730	9730	9730	9730	0
527	20240624	125700	110893440	9730	9730	9730	9730	10
528	20240624	125600	110796140	9730	9730	9730	9730	11
529	20240624	125500	110689110	9730	9730	9730	9730	0
530	20240624	125400	110689110	9730	9730	9730	9730	10
531	20240624	125300	110591810	9730	9730	9730	9730	11
532	20240624	125200	110484780	9730	9730	9730	9730	11
533	20240624	125100	110377750	9730	9730	9730	9730	31
534	20240624	125000	110076120	9730	9730	9730	9730	0
535	20240624	124900	110076120	9730	9730	9730	9730	21
536	20240624	124800	109871790	9730	9730	9730	9730	0
537	20240624	124700	109871790	9730	9730	9730	9730	0
538	20240624	124600	109871790	9730	9730	9730	9730	74
539	20240624	124500	109151770	9730	9730	9730	9730	0
540	20240624	124400	109151770	9730	9730	9730	9730	10
541	20240624	124300	109054470	9730	9730	9730	9730	0
542	20240624	124200	109054470	9730	9730	9730	9730	10
543	20240624	124100	108957170	9730	9730	9730	9730	10
544	20240624	124000	108859870	9730	9730	9730	9730	0
545	20240624	123900	108859870	9730	9730	9730	9730	11
546	20240624	123800	108752840	9730	9730	9730	9730	10
547	20240624	123700	108655540	9730	9730	9730	9730	0
548	20240624	123600	108655540	9730	9730	9730	9730	10
549	20240624	123500	108558240	9730	9730	9730	9730	14
550	20240624	123400	108422020	9730	9730	9730	9730	0
551	20240624	123300	108422020	9730	9730	9730	9730	10
552	20240624	123200	108324720	9730	9730	9730	9730	23
553	20240624	123100	108100930	9730	9730	9740	9730	16
554	20240624	123000	107945240	9730	9730	9730	9730	0
555	20240624	122900	107945240	9730	9730	9730	9730	6
556	20240624	122800	107886860	9740	9740	9740	9730	63
557	20240624	122700	107273340	9730	9730	9730	9730	0
558	20240624	122600	107273340	9730	9730	9730	9730	0
559	20240624	122500	107273340	9730	9730	9730	9730	20
560	20240624	122400	107078740	9730	9730	9730	9730	0
561	20240624	122300	107078740	9730	9730	9730	9730	10
562	20240624	122200	106981440	9740	9730	9740	9730	52
563	20240624	122100	106474970	9730	9730	9730	9730	11
564	20240624	122000	106367940	9730	9730	9730	9730	10
565	20240624	121900	106270640	9730	9730	9730	9730	0
566	20240624	121800	106270640	9730	9730	9730	9730	11
567	20240624	121700	106163610	9730	9730	9730	9730	10
568	20240624	121600	106066310	9730	9730	9730	9730	0
569	20240624	121500	106066310	9730	9730	9730	9730	10
570	20240624	121400	105969010	9730	9730	9730	9730	11
571	20240624	121300	105861980	9730	9730	9730	9730	0
572	20240624	121200	105861980	9730	9730	9730	9730	11
573	20240624	121100	105754950	9730	9730	9730	9730	15
574	20240624	121000	105609000	9730	9730	9730	9730	0
575	20240624	120900	105609000	9730	9730	9730	9730	10
576	20240624	120800	105511700	9730	9730	9730	9730	0
577	20240624	120700	105511700	9730	9730	9730	9730	21
578	20240624	120600	105307370	9730	9730	9730	9730	0
579	20240624	120500	105307370	9730	9730	9730	9730	0
580	20240624	120400	105307370	9730	9730	9730	9730	20
581	20240624	120300	105112770	9730	9730	9730	9730	0
582	20240624	120200	105112770	9730	9730	9730	9730	919
583	20240624	120100	96170900	9730	9730	9730	9730	10
584	20240624	120000	96073600	9730	9730	9730	9730	11
585	20240624	115900	95966570	9730	9730	9730	9730	10
586	20240624	115800	95869270	9730	9730	9730	9730	0
587	20240624	115700	95869270	9730	9730	9730	9730	10
588	20240624	115600	95771970	9730	9730	9730	9730	10
589	20240624	115500	95674670	9730	9730	9730	9730	0
590	20240624	115400	95674670	9730	9730	9730	9730	0
591	20240624	115300	95674670	9730	9730	9730	9730	21
592	20240624	115200	95470340	9730	9730	9730	9730	0
593	20240624	115100	95470340	9730	9730	9730	9730	11
594	20240624	115000	95363310	9740	9730	9740	9730	31
595	20240624	114900	95061480	9730	9730	9730	9730	0
596	20240624	114800	95061480	9730	9730	9730	9730	10
597	20240624	114700	94964180	9730	9730	9730	9730	0
598	20240624	114600	94964180	9730	9730	9730	9730	11
599	20240624	114500	94857150	9730	9730	9730	9730	10
600	20240624	114400	94759850	9730	9730	9730	9730	0
601	20240624	114300	94759850	9730	9730	9730	9730	18
602	20240624	114200	94584710	9730	9730	9730	9730	6
603	20240624	114100	94526330	9730	9730	9730	9730	1
604	20240624	114000	94516600	9730	9730	9730	9730	10
605	20240624	113900	94419300	9730	9730	9730	9730	11
606	20240624	113800	94312270	9730	9730	9730	9730	0
607	20240624	113700	94312270	9730	9730	9730	9730	10
608	20240624	113600	94214970	9730	9730	9730	9730	0
609	20240624	113500	94214970	9730	9730	9730	9730	21
610	20240624	113400	94010640	9730	9730	9730	9730	0
611	20240624	113300	94010640	9730	9730	9730	9730	5
612	20240624	113200	93961990	9730	9730	9730	9730	22
613	20240624	113100	93747930	9730	9730	9730	9730	0
614	20240624	113000	93747930	9730	9730	9730	9730	10
615	20240624	112900	93650630	9730	9730	9730	9730	0
616	20240624	112800	93650630	9730	9730	9730	9730	14
617	20240624	112700	93514410	9730	9740	9740	9730	348
618	20240624	112600	90125030	9730	9730	9730	9730	0
619	20240624	112500	90125030	9730	9730	9730	9730	10
620	20240624	112400	90027730	9730	9730	9730	9730	10
621	20240624	112300	89930430	9730	9730	9730	9730	0
622	20240624	112200	89930430	9730	9730	9730	9730	10
623	20240624	112100	89833130	9730	9730	9730	9730	12
624	20240624	112000	89716370	9730	9730	9730	9730	0
625	20240624	111900	89716370	9730	9740	9740	9730	619
626	20240624	111800	83687410	9740	9740	9740	9740	11
627	20240624	111700	83580270	9740	9740	9740	9740	0
628	20240624	111600	83580270	9740	9740	9740	9740	10
629	20240624	111500	83482870	9740	9740	9740	9740	0
630	20240624	111400	83482870	9740	9740	9740	9740	21
631	20240624	111300	83278330	9740	9740	9740	9740	0
632	20240624	111200	83278330	9740	9740	9740	9740	1
633	20240624	111100	83268590	9740	9740	9740	9740	112
634	20240624	111000	82177710	9740	9740	9740	9740	33
635	20240624	110900	81856290	9740	9740	9740	9740	0
636	20240624	110800	81856290	9740	9740	9740	9740	510
637	20240624	110700	76888890	9740	9740	9740	9740	11
638	20240624	110600	76781750	9740	9740	9740	9740	11
639	20240624	110500	76674610	9740	9740	9740	9740	0
640	20240624	110400	76674610	9740	9740	9740	9740	11
641	20240624	110300	76567470	9740	9740	9740	9740	10
642	20240624	110200	76470070	9740	9740	9740	9740	1
643	20240624	110100	76460330	9740	9740	9740	9740	0
644	20240624	110000	76460330	9740	9740	9740	9740	26
645	20240624	105900	76207090	9740	9740	9740	9740	0
646	20240624	105800	76207090	9740	9740	9740	9740	13
647	20240624	105700	76080470	9740	9740	9740	9740	6
648	20240624	105600	76022030	9750	9750	9750	9750	0
649	20240624	105500	76022030	9750	9740	9750	9740	17
650	20240624	105400	75856380	9740	9740	9740	9740	0
651	20240624	105300	75856380	9740	9740	9740	9740	11
652	20240624	105200	75749240	9740	9740	9740	9740	10
653	20240624	105100	75651840	9740	9740	9740	9740	1
654	20240624	105000	75642100	9740	9740	9740	9740	21
655	20240624	104900	75437560	9740	9740	9740	9740	0
656	20240624	104800	75437560	9740	9740	9740	9740	0
657	20240624	104700	75437560	9740	9740	9740	9740	10
658	20240624	104600	75340160	9740	9740	9740	9740	10
659	20240624	104500	75242760	9740	9740	9740	9740	0
660	20240624	104400	75242760	9740	9740	9740	9740	10
661	20240624	104300	75145360	9740	9740	9740	9740	16
662	20240624	104200	74989520	9740	9740	9740	9740	10
663	20240624	104100	74892120	9740	9740	9740	9740	2
664	20240624	104000	74872640	9740	9740	9740	9740	6
665	20240624	103900	74814200	9740	9740	9740	9740	10
666	20240624	103800	74716800	9750	9750	9750	9750	4
667	20240624	103700	74677800	9750	9750	9750	9750	6
668	20240624	103600	74619300	9770	9770	9770	9770	0
669	20240624	103500	74619300	9770	9770	9770	9770	101
670	20240624	103400	73632530	9770	9770	9770	9770	0
671	20240624	103300	73632530	9770	9770	9770	9770	8
672	20240624	103200	73554370	9770	9770	9770	9770	9
673	20240624	103100	73466440	9790	9790	9790	9790	834
674	20240624	103000	65301580	9790	9790	9790	9790	0
675	20240624	102900	65301580	9790	9790	9790	9790	61
676	20240624	102800	64704390	9790	9790	9790	9790	0
677	20240624	102700	64704390	9790	9790	9790	9790	55
678	20240624	102600	64165940	9790	9790	9790	9790	3
679	20240624	102500	64136570	9790	9790	9790	9790	18
680	20240624	102400	63960350	9790	9790	9790	9790	8
681	20240624	102300	63882030	9790	9790	9790	9790	0
682	20240624	102200	63882030	9790	9790	9790	9790	29
683	20240624	102100	63598120	9790	9790	9790	9790	0
684	20240624	102000	63598120	9790	9780	9790	9780	4012
685	20240624	101900	24326190	9770	9770	9770	9770	0
686	20240624	101800	24326190	9770	9770	9770	9770	22
687	20240624	101700	24111250	9770	9770	9770	9770	3
688	20240624	101600	24081940	9770	9770	9770	9770	0
689	20240624	101500	24081940	9770	9770	9770	9770	11
690	20240624	101400	23974470	9770	9770	9770	9770	0
691	20240624	101300	23974470	9770	9770	9770	9770	0
692	20240624	101200	23974470	9770	9770	9770	9770	4
693	20240624	101100	23935390	9770	9770	9770	9770	15
694	20240624	101000	23788840	9770	9770	9770	9770	0
695	20240624	100900	23788840	9770	9770	9770	9770	0
696	20240624	100800	23788840	9770	9770	9780	9770	12
697	20240624	100700	23671590	9770	9770	9770	9770	0
698	20240624	100600	23671590	9770	9770	9770	9770	0
699	20240624	100500	23671590	9770	9770	9770	9770	11
700	20240624	100400	23564120	9780	9780	9780	9780	0
701	20240624	100300	23564120	9780	9780	9780	9780	5
702	20240624	100200	23515220	9780	9780	9780	9780	1
703	20240624	100100	23505440	9770	9770	9770	9770	8
704	20240624	100000	23427280	9770	9770	9770	9770	5
705	20240624	095900	23378430	9770	9770	9770	9770	0
706	20240624	095800	23378430	9770	9770	9770	9770	0
707	20240624	095700	23378430	9770	9770	9770	9770	11
708	20240624	095600	23270960	9770	9770	9770	9770	0
709	20240624	095500	23270960	9770	9770	9770	9770	8
710	20240624	095400	23192800	9770	9770	9770	9770	0
711	20240624	095300	23192800	9770	9770	9770	9770	12
712	20240624	095200	23075560	9770	9770	9770	9770	7
713	20240624	095100	23007170	9770	9770	9770	9770	0
714	20240624	095000	23007170	9770	9770	9770	9770	11
715	20240624	094900	22899700	9770	9770	9770	9770	0
716	20240624	094800	22899700	9770	9770	9770	9770	0
717	20240624	094700	22899700	9770	9770	9770	9770	0
718	20240624	094600	22899700	9770	9770	9770	9770	11
719	20240624	094500	22792230	9770	9770	9770	9770	3
720	20240624	094400	22762920	9770	9770	9770	9770	1000
721	20240624	094300	12992920	9770	9770	9770	9770	11
722	20240624	094200	12885450	9770	9770	9770	9770	0
723	20240624	094100	12885450	9770	9770	9770	9770	20
724	20240624	094000	12690050	9770	9770	9770	9770	0
725	20240624	093900	12690050	9770	9770	9770	9770	11
726	20240624	093800	12582580	9770	9770	9770	9770	0
727	20240624	093700	12582580	9770	9770	9770	9770	0
728	20240624	093600	12582580	9770	9770	9770	9770	11
729	20240624	093500	12475110	9770	9770	9770	9770	5
730	20240624	093400	12426260	9770	9770	9770	9770	0
731	20240624	093300	12426260	9770	9770	9770	9770	0
732	20240624	093200	12426260	9770	9770	9770	9770	11
733	20240624	093100	12318790	9770	9770	9770	9770	0
734	20240624	093000	12318790	9770	9770	9770	9770	0
735	20240624	092900	12318790	9770	9770	9770	9770	10
736	20240624	092800	12221090	9770	9770	9770	9770	0
737	20240624	092700	12221090	9770	9770	9770	9770	61
738	20240624	092600	11625120	9770	9770	9770	9770	0
739	20240624	092500	11625120	9770	9770	9770	9770	11
740	20240624	092400	11517650	9770	9770	9770	9770	0
741	20240624	092300	11517650	9770	9770	9770	9770	10
742	20240624	092200	11419950	9770	9770	9770	9770	15
743	20240624	092100	11273400	9770	9770	9770	9770	6
744	20240624	092000	11214780	9770	9750	9770	9750	1089
745	20240624	091900	575270	9750	9750	9750	9750	0
746	20240624	091800	575270	9750	9750	9750	9750	10
747	20240624	091700	477770	9750	9750	9750	9750	0
748	20240624	091600	477770	9750	9750	9750	9750	0
749	20240624	091500	477770	9750	9750	9750	9750	12
750	20240624	091400	360770	9750	9750	9750	9750	10
751	20240624	091300	263270	9750	9750	9750	9750	9
752	20240624	091200	175520	9750	9750	9750	9750	12
753	20240624	091100	58520	9750	9750	9750	9750	5
754	20240624	091000	9770	9770	9770	9770	9770	0
755	20240624	090900	9770	9770	9770	9770	9770	0
756	20240624	090800	9770	9770	9770	9770	9770	0
757	20240624	090700	9770	9770	9770	9770	9770	0
758	20240624	090600	9770	9770	9770	9770	9770	0
759	20240624	090500	9770	9770	9770	9770	9770	0
760	20240624	090400	9770	9770	9770	9770	9770	0
761	20240624	090300	9770	9770	9770	9770	9770	0
762	20240624	090200	9770	9770	9770	9770	9770	0
763	20240624	090100	9770	9770	9770	9770	9770	0
764	20240624	090000	9770	9770	9770	9770	9770	1