KissMeData/448740/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	214300	96592580	9780	9780	9780	9780	845
3	20240625	214200	96592580	9780	9780	9780	9780	0
4	20240625	214100	96592580	9780	9780	9780	9780	0
5	20240625	214000	96592580	9780	9780	9780	9780	0
6	20240625	213900	96592580	9780	9780	9780	9780	0
7	20240625	213800	96592580	9780	9780	9780	9780	0
8	20240625	213700	96592580	9780	9780	9780	9780	0
9	20240625	213600	96592580	9780	9780	9780	9780	0
10	20240625	213500	96592580	9780	9780	9780	9780	0
11	20240625	213400	96592580	9780	9780	9780	9780	0
12	20240625	213300	96592580	9780	9780	9780	9780	0
13	20240625	213200	96592580	9780	9780	9780	9780	0
14	20240625	213100	96592580	9780	9780	9780	9780	0
15	20240625	213000	96592580	9780	9780	9780	9780	0
16	20240625	212900	96592580	9780	9780	9780	9780	0
17	20240625	212800	96592580	9780	9780	9780	9780	0
18	20240625	212700	96592580	9780	9780	9780	9780	0
19	20240625	212600	96592580	9780	9780	9780	9780	0
20	20240625	212500	96592580	9780	9780	9780	9780	0
21	20240625	212400	96592580	9780	9780	9780	9780	0
22	20240625	212300	96592580	9780	9780	9780	9780	0
23	20240625	212200	96592580	9780	9780	9780	9780	0
24	20240625	212100	96592580	9780	9780	9780	9780	0
25	20240625	212000	96592580	9780	9780	9780	9780	0
26	20240625	211900	96592580	9780	9780	9780	9780	0
27	20240625	211800	96592580	9780	9780	9780	9780	0
28	20240625	211700	96592580	9780	9780	9780	9780	0
29	20240625	211600	96592580	9780	9780	9780	9780	0
30	20240625	211500	96592580	9780	9780	9780	9780	0
31	20240625	211400	96592580	9780	9780	9780	9780	0
32	20240625	211300	96592580	9780	9780	9780	9780	845
33	20240625	211200	96592580	9780	9780	9780	9780	0
34	20240625	211100	96592580	9780	9780	9780	9780	0
35	20240625	211000	96592580	9780	9780	9780	9780	0
36	20240625	210900	96592580	9780	9780	9780	9780	0
37	20240625	210800	96592580	9780	9780	9780	9780	0
38	20240625	210700	96592580	9780	9780	9780	9780	0
39	20240625	210600	96592580	9780	9780	9780	9780	0
40	20240625	210500	96592580	9780	9780	9780	9780	0
41	20240625	210400	96592580	9780	9780	9780	9780	0
42	20240625	210300	96592580	9780	9780	9780	9780	0
43	20240625	210200	96592580	9780	9780	9780	9780	0
44	20240625	210100	96592580	9780	9780	9780	9780	0
45	20240625	210000	96592580	9780	9780	9780	9780	0
46	20240625	205900	96592580	9780	9780	9780	9780	0
47	20240625	205800	96592580	9780	9780	9780	9780	0
48	20240625	205700	96592580	9780	9780	9780	9780	0
49	20240625	205600	96592580	9780	9780	9780	9780	0
50	20240625	205500	96592580	9780	9780	9780	9780	0
51	20240625	205400	96592580	9780	9780	9780	9780	0
52	20240625	205300	96592580	9780	9780	9780	9780	0
53	20240625	205200	96592580	9780	9780	9780	9780	0
54	20240625	205100	96592580	9780	9780	9780	9780	0
55	20240625	205000	96592580	9780	9780	9780	9780	0
56	20240625	204900	96592580	9780	9780	9780	9780	0
57	20240625	204800	96592580	9780	9780	9780	9780	0
58	20240625	204700	96592580	9780	9780	9780	9780	0
59	20240625	204600	96592580	9780	9780	9780	9780	0
60	20240625	204500	96592580	9780	9780	9780	9780	0
61	20240625	204400	96592580	9780	9780	9780	9780	0
62	20240625	204300	96592580	9780	9780	9780	9780	845
63	20240625	204200	96592580	9780	9780	9780	9780	0
64	20240625	204100	96592580	9780	9780	9780	9780	0
65	20240625	204000	96592580	9780	9780	9780	9780	0
66	20240625	203900	96592580	9780	9780	9780	9780	0
67	20240625	203800	96592580	9780	9780	9780	9780	0
68	20240625	203700	96592580	9780	9780	9780	9780	0
69	20240625	203600	96592580	9780	9780	9780	9780	0
70	20240625	203500	96592580	9780	9780	9780	9780	0
71	20240625	203400	96592580	9780	9780	9780	9780	0
72	20240625	203300	96592580	9780	9780	9780	9780	0
73	20240625	203200	96592580	9780	9780	9780	9780	0
74	20240625	203100	96592580	9780	9780	9780	9780	0
75	20240625	203000	96592580	9780	9780	9780	9780	0
76	20240625	202900	96592580	9780	9780	9780	9780	0
77	20240625	202800	96592580	9780	9780	9780	9780	0
78	20240625	202700	96592580	9780	9780	9780	9780	0
79	20240625	202600	96592580	9780	9780	9780	9780	0
80	20240625	202500	96592580	9780	9780	9780	9780	0
81	20240625	202400	96592580	9780	9780	9780	9780	0
82	20240625	202300	96592580	9780	9780	9780	9780	0
83	20240625	202200	96592580	9780	9780	9780	9780	0
84	20240625	202100	96592580	9780	9780	9780	9780	0
85	20240625	202000	96592580	9780	9780	9780	9780	0
86	20240625	201900	96592580	9780	9780	9780	9780	0
87	20240625	201800	96592580	9780	9780	9780	9780	0
88	20240625	201700	96592580	9780	9780	9780	9780	0
89	20240625	201600	96592580	9780	9780	9780	9780	0
90	20240625	201500	96592580	9780	9780	9780	9780	0
91	20240625	201400	96592580	9780	9780	9780	9780	0
92	20240625	201300	96592580	9780	9780	9780	9780	845
93	20240625	201200	96592580	9780	9780	9780	9780	0
94	20240625	201100	96592580	9780	9780	9780	9780	0
95	20240625	201000	96592580	9780	9780	9780	9780	0
96	20240625	200900	96592580	9780	9780	9780	9780	0
97	20240625	200800	96592580	9780	9780	9780	9780	0
98	20240625	200700	96592580	9780	9780	9780	9780	0
99	20240625	200600	96592580	9780	9780	9780	9780	0
100	20240625	200500	96592580	9780	9780	9780	9780	0
101	20240625	200400	96592580	9780	9780	9780	9780	0
102	20240625	200300	96592580	9780	9780	9780	9780	0
103	20240625	200200	96592580	9780	9780	9780	9780	0
104	20240625	200100	96592580	9780	9780	9780	9780	0
105	20240625	200000	96592580	9780	9780	9780	9780	0
106	20240625	195900	96592580	9780	9780	9780	9780	0
107	20240625	195800	96592580	9780	9780	9780	9780	0
108	20240625	195700	96592580	9780	9780	9780	9780	0
109	20240625	195600	96592580	9780	9780	9780	9780	0
110	20240625	195500	96592580	9780	9780	9780	9780	0
111	20240625	195400	96592580	9780	9780	9780	9780	0
112	20240625	195300	96592580	9780	9780	9780	9780	0
113	20240625	195200	96592580	9780	9780	9780	9780	0
114	20240625	195100	96592580	9780	9780	9780	9780	0
115	20240625	195000	96592580	9780	9780	9780	9780	0
116	20240625	194900	96592580	9780	9780	9780	9780	0
117	20240625	194800	96592580	9780	9780	9780	9780	0
118	20240625	194700	96592580	9780	9780	9780	9780	0
119	20240625	194600	96592580	9780	9780	9780	9780	0
120	20240625	194500	96592580	9780	9780	9780	9780	0
121	20240625	194400	96592580	9780	9780	9780	9780	0
122	20240625	194300	96592580	9780	9780	9780	9780	845
123	20240625	194200	96592580	9780	9780	9780	9780	0
124	20240625	194100	96592580	9780	9780	9780	9780	0
125	20240625	194000	96592580	9780	9780	9780	9780	0
126	20240625	193900	96592580	9780	9780	9780	9780	0
127	20240625	193800	96592580	9780	9780	9780	9780	0
128	20240625	193700	96592580	9780	9780	9780	9780	0
129	20240625	193600	96592580	9780	9780	9780	9780	0
130	20240625	193500	96592580	9780	9780	9780	9780	0
131	20240625	193400	96592580	9780	9780	9780	9780	0
132	20240625	193300	96592580	9780	9780	9780	9780	0
133	20240625	193200	96592580	9780	9780	9780	9780	0
134	20240625	193100	96592580	9780	9780	9780	9780	0
135	20240625	193000	96592580	9780	9780	9780	9780	0
136	20240625	192900	96592580	9780	9780	9780	9780	0
137	20240625	192800	96592580	9780	9780	9780	9780	0
138	20240625	192700	96592580	9780	9780	9780	9780	0
139	20240625	192600	96592580	9780	9780	9780	9780	0
140	20240625	192500	96592580	9780	9780	9780	9780	0
141	20240625	192400	96592580	9780	9780	9780	9780	0
142	20240625	192300	96592580	9780	9780	9780	9780	0
143	20240625	192200	96592580	9780	9780	9780	9780	0
144	20240625	192100	96592580	9780	9780	9780	9780	0
145	20240625	192000	96592580	9780	9780	9780	9780	0
146	20240625	191900	96592580	9780	9780	9780	9780	0
147	20240625	191800	96592580	9780	9780	9780	9780	0
148	20240625	191700	96592580	9780	9780	9780	9780	0
149	20240625	191600	96592580	9780	9780	9780	9780	0
150	20240625	191500	96592580	9780	9780	9780	9780	0
151	20240625	191400	96592580	9780	9780	9780	9780	0
152	20240625	191300	96592580	9780	9780	9780	9780	845
153	20240625	191200	96592580	9780	9780	9780	9780	0
154	20240625	191100	96592580	9780	9780	9780	9780	0
155	20240625	191000	96592580	9780	9780	9780	9780	0
156	20240625	190900	96592580	9780	9780	9780	9780	0
157	20240625	190800	96592580	9780	9780	9780	9780	0
158	20240625	190700	96592580	9780	9780	9780	9780	0
159	20240625	190600	96592580	9780	9780	9780	9780	0
160	20240625	190500	96592580	9780	9780	9780	9780	0
161	20240625	190400	96592580	9780	9780	9780	9780	0
162	20240625	190300	96592580	9780	9780	9780	9780	0
163	20240625	190200	96592580	9780	9780	9780	9780	0
164	20240625	190100	96592580	9780	9780	9780	9780	0
165	20240625	190000	96592580	9780	9780	9780	9780	0
166	20240625	185900	96592580	9780	9780	9780	9780	0
167	20240625	185800	96592580	9780	9780	9780	9780	0
168	20240625	185700	96592580	9780	9780	9780	9780	0
169	20240625	185600	96592580	9780	9780	9780	9780	0
170	20240625	185500	96592580	9780	9780	9780	9780	0
171	20240625	185400	96592580	9780	9780	9780	9780	0
172	20240625	185300	96592580	9780	9780	9780	9780	0
173	20240625	185200	96592580	9780	9780	9780	9780	0
174	20240625	185100	96592580	9780	9780	9780	9780	0
175	20240625	185000	96592580	9780	9780	9780	9780	0
176	20240625	184900	96592580	9780	9780	9780	9780	0
177	20240625	184800	96592580	9780	9780	9780	9780	0
178	20240625	184700	96592580	9780	9780	9780	9780	0
179	20240625	184600	96592580	9780	9780	9780	9780	0
180	20240625	184500	96592580	9780	9780	9780	9780	0
181	20240625	184400	96592580	9780	9780	9780	9780	0
182	20240625	184300	96592580	9780	9780	9780	9780	845
183	20240625	184200	96592580	9780	9780	9780	9780	0
184	20240625	184100	96592580	9780	9780	9780	9780	0
185	20240625	184000	96592580	9780	9780	9780	9780	0
186	20240625	183900	96592580	9780	9780	9780	9780	0
187	20240625	183800	96592580	9780	9780	9780	9780	0
188	20240625	183700	96592580	9780	9780	9780	9780	0
189	20240625	183600	96592580	9780	9780	9780	9780	0
190	20240625	183500	96592580	9780	9780	9780	9780	0
191	20240625	183400	96592580	9780	9780	9780	9780	0
192	20240625	183300	96592580	9780	9780	9780	9780	0
193	20240625	183200	96592580	9780	9780	9780	9780	0
194	20240625	183100	96592580	9780	9780	9780	9780	0
195	20240625	183000	96592580	9780	9780	9780	9780	0
196	20240625	182900	96592580	9780	9780	9780	9780	0
197	20240625	182800	96592580	9780	9780	9780	9780	0
198	20240625	182700	96592580	9780	9780	9780	9780	0
199	20240625	182600	96592580	9780	9780	9780	9780	0
200	20240625	182500	96592580	9780	9780	9780	9780	0
201	20240625	182400	96592580	9780	9780	9780	9780	0
202	20240625	182300	96592580	9780	9780	9780	9780	0
203	20240625	182200	96592580	9780	9780	9780	9780	0
204	20240625	182100	96592580	9780	9780	9780	9780	0
205	20240625	182000	96592580	9780	9780	9780	9780	0
206	20240625	181900	96592580	9780	9780	9780	9780	0
207	20240625	181800	96592580	9780	9780	9780	9780	0
208	20240625	181700	96592580	9780	9780	9780	9780	0
209	20240625	181600	96592580	9780	9780	9780	9780	0
210	20240625	181500	96592580	9780	9780	9780	9780	0
211	20240625	181400	96592580	9780	9780	9780	9780	0
212	20240625	181300	96592580	9780	9780	9780	9780	845
213	20240625	181200	96592580	9780	9780	9780	9780	0
214	20240625	181100	96592580	9780	9780	9780	9780	0
215	20240625	181000	96592580	9780	9780	9780	9780	0
216	20240625	180900	96592580	9780	9780	9780	9780	0
217	20240625	180800	96592580	9780	9780	9780	9780	0
218	20240625	180700	96592580	9780	9780	9780	9780	0
219	20240625	180600	96592580	9780	9780	9780	9780	0
220	20240625	180500	96592580	9780	9780	9780	9780	0
221	20240625	180400	96592580	9780	9780	9780	9780	0
222	20240625	180300	96592580	9780	9780	9780	9780	0
223	20240625	180200	96592580	9780	9780	9780	9780	0
224	20240625	180100	96592580	9780	9780	9780	9780	0
225	20240625	180000	96592580	9780	9780	9780	9780	0
226	20240625	175900	96592580	9780	9780	9780	9780	0
227	20240625	175800	96592580	9780	9780	9780	9780	0
228	20240625	175700	96592580	9780	9780	9780	9780	0
229	20240625	175600	96592580	9780	9780	9780	9780	0
230	20240625	175500	96592580	9780	9780	9780	9780	0
231	20240625	175400	96592580	9780	9780	9780	9780	0
232	20240625	175300	96592580	9780	9780	9780	9780	0
233	20240625	175200	96592580	9780	9780	9780	9780	0
234	20240625	175100	96592580	9780	9780	9780	9780	0
235	20240625	175000	96592580	9780	9780	9780	9780	0
236	20240625	174900	96592580	9780	9780	9780	9780	0
237	20240625	174800	96592580	9780	9780	9780	9780	0
238	20240625	174700	96592580	9780	9780	9780	9780	0
239	20240625	174600	96592580	9780	9780	9780	9780	0
240	20240625	174500	96592580	9780	9780	9780	9780	0
241	20240625	174400	96592580	9780	9780	9780	9780	0
242	20240625	174300	96592580	9780	9780	9780	9780	845
243	20240625	174200	96592580	9780	9780	9780	9780	0
244	20240625	174100	96592580	9780	9780	9780	9780	0
245	20240625	174000	96592580	9780	9780	9780	9780	0
246	20240625	173900	96592580	9780	9780	9780	9780	0
247	20240625	173800	96592580	9780	9780	9780	9780	0
248	20240625	173700	96592580	9780	9780	9780	9780	0
249	20240625	173600	96592580	9780	9780	9780	9780	0
250	20240625	173500	96592580	9780	9780	9780	9780	0
251	20240625	173400	96592580	9780	9780	9780	9780	0
252	20240625	173300	96592580	9780	9780	9780	9780	0
253	20240625	173200	96592580	9780	9780	9780	9780	0
254	20240625	173100	96592580	9780	9780	9780	9780	0
255	20240625	173000	96592580	9780	9780	9780	9780	0
256	20240625	172900	96592580	9780	9780	9780	9780	0
257	20240625	172800	96592580	9780	9780	9780	9780	0
258	20240625	172700	96592580	9780	9780	9780	9780	0
259	20240625	172600	96592580	9780	9780	9780	9780	0
260	20240625	172500	96592580	9780	9780	9780	9780	0
261	20240625	172400	96592580	9780	9780	9780	9780	0
262	20240625	172300	96592580	9780	9780	9780	9780	0
263	20240625	172200	96592580	9780	9780	9780	9780	0
264	20240625	172100	96592580	9780	9780	9780	9780	0
265	20240625	172000	96592580	9780	9780	9780	9780	0
266	20240625	171900	96592580	9780	9780	9780	9780	0
267	20240625	171800	96592580	9780	9780	9780	9780	0
268	20240625	171700	96592580	9780	9780	9780	9780	0
269	20240625	171600	96592580	9780	9780	9780	9780	0
270	20240625	171500	96592580	9780	9780	9780	9780	0
271	20240625	171400	96592580	9780	9780	9780	9780	0
272	20240625	171300	96592580	9780	9780	9780	9780	845
273	20240625	171200	96592580	9780	9780	9780	9780	0
274	20240625	171100	96592580	9780	9780	9780	9780	0
275	20240625	171000	96592580	9780	9780	9780	9780	0
276	20240625	170900	96592580	9780	9780	9780	9780	0
277	20240625	170800	96592580	9780	9780	9780	9780	0
278	20240625	170700	96592580	9780	9780	9780	9780	0
279	20240625	170600	96592580	9780	9780	9780	9780	0
280	20240625	170500	96592580	9780	9780	9780	9780	0
281	20240625	170400	96592580	9780	9780	9780	9780	0
282	20240625	170300	96592580	9780	9780	9780	9780	0
283	20240625	170200	96592580	9780	9780	9780	9780	0
284	20240625	170100	96592580	9780	9780	9780	9780	0
285	20240625	170000	96592580	9780	9780	9780	9780	0
286	20240625	165900	96592580	9780	9780	9780	9780	0
287	20240625	165800	96592580	9780	9780	9780	9780	0
288	20240625	165700	96592580	9780	9780	9780	9780	0
289	20240625	165600	96592580	9780	9780	9780	9780	0
290	20240625	165500	96592580	9780	9780	9780	9780	0
291	20240625	165400	96592580	9780	9780	9780	9780	0
292	20240625	165300	96592580	9780	9780	9780	9780	0
293	20240625	165200	96592580	9780	9780	9780	9780	0
294	20240625	165100	96592580	9780	9780	9780	9780	0
295	20240625	165000	96592580	9780	9780	9780	9780	0
296	20240625	164900	96592580	9780	9780	9780	9780	0
297	20240625	164800	96592580	9780	9780	9780	9780	0
298	20240625	164700	96592580	9780	9780	9780	9780	0
299	20240625	164600	96592580	9780	9780	9780	9780	0
300	20240625	164500	96592580	9780	9780	9780	9780	0
301	20240625	164400	96592580	9780	9780	9780	9780	0
302	20240625	164300	96592580	9780	9780	9780	9780	845
303	20240625	164200	96592580	9780	9780	9780	9780	0
304	20240625	164100	96592580	9780	9780	9780	9780	0
305	20240625	164000	96592580	9780	9780	9780	9780	0
306	20240625	163900	96592580	9780	9780	9780	9780	0
307	20240625	163800	96592580	9780	9780	9780	9780	0
308	20240625	163700	96592580	9780	9780	9780	9780	0
309	20240625	163600	96592580	9780	9780	9780	9780	0
310	20240625	163500	96592580	9780	9780	9780	9780	0
311	20240625	163400	96592580	9780	9780	9780	9780	0
312	20240625	163300	96592580	9780	9780	9780	9780	0
313	20240625	163200	96592580	9780	9780	9780	9780	0
314	20240625	163100	96592580	9780	9780	9780	9780	0
315	20240625	163000	96592580	9780	9780	9780	9780	0
316	20240625	162900	96592580	9780	9780	9780	9780	0
317	20240625	162800	96592580	9780	9780	9780	9780	0
318	20240625	162700	96592580	9780	9780	9780	9780	0
319	20240625	162600	96592580	9780	9780	9780	9780	0
320	20240625	162500	96592580	9780	9780	9780	9780	0
321	20240625	162400	96592580	9780	9780	9780	9780	0
322	20240625	162300	96592580	9780	9780	9780	9780	0
323	20240625	162200	96592580	9780	9780	9780	9780	0
324	20240625	162100	96592580	9780	9780	9780	9780	0
325	20240625	162000	96592580	9780	9780	9780	9780	0
326	20240625	161900	96592580	9780	9780	9780	9780	0
327	20240625	161800	96592580	9780	9780	9780	9780	0
328	20240625	161700	96592580	9780	9780	9780	9780	0
329	20240625	161600	96592580	9780	9780	9780	9780	0
330	20240625	161500	96592580	9780	9780	9780	9780	0
331	20240625	161400	96592580	9780	9780	9780	9780	0
332	20240625	161300	96592580	9780	9780	9780	9780	845
333	20240625	161200	96592580	9780	9780	9780	9780	0
334	20240625	161100	96592580	9780	9780	9780	9780	0
335	20240625	161000	96592580	9780	9780	9780	9780	0
336	20240625	160900	96592580	9780	9780	9780	9780	0
337	20240625	160800	96592580	9780	9780	9780	9780	0
338	20240625	160700	96592580	9780	9780	9780	9780	0
339	20240625	160600	96592580	9780	9780	9780	9780	0
340	20240625	160500	96592580	9780	9780	9780	9780	0
341	20240625	160400	96592580	9780	9780	9780	9780	0
342	20240625	160300	96592580	9780	9780	9780	9780	0
343	20240625	160200	96592580	9780	9780	9780	9780	0
344	20240625	160100	96592580	9780	9780	9780	9780	0
345	20240625	160000	96592580	9780	9780	9780	9780	0
346	20240625	155900	96592580	9780	9780	9780	9780	0
347	20240625	155800	96592580	9780	9780	9780	9780	0
348	20240625	155700	96592580	9780	9780	9780	9780	0
349	20240625	155600	96592580	9780	9780	9780	9780	0
350	20240625	155500	96592580	9780	9780	9780	9780	0
351	20240625	155400	96592580	9780	9780	9780	9780	0
352	20240625	155300	96592580	9780	9780	9780	9780	0
353	20240625	155200	96592580	9780	9780	9780	9780	0
354	20240625	155100	96592580	9780	9780	9780	9780	0
355	20240625	155000	96592580	9780	9780	9780	9780	0
356	20240625	154900	96592580	9780	9780	9780	9780	0
357	20240625	154800	96592580	9780	9780	9780	9780	0
358	20240625	154700	96592580	9780	9780	9780	9780	0
359	20240625	154600	96592580	9780	9780	9780	9780	0
360	20240625	154500	96592580	9780	9780	9780	9780	0
361	20240625	154400	96592580	9780	9780	9780	9780	0
362	20240625	154300	96592580	9780	9780	9780	9780	845
363	20240625	154200	96592580	9780	9780	9780	9780	0
364	20240625	154100	96592580	9780	9780	9780	9780	0
365	20240625	154000	96592580	9780	9780	9780	9780	0
366	20240625	153900	96592580	9780	9780	9780	9780	0
367	20240625	153800	96592580	9780	9780	9780	9780	0
368	20240625	153700	96592580	9780	9780	9780	9780	0
369	20240625	153600	96592580	9780	9780	9780	9780	0
370	20240625	153500	96592580	9780	9780	9780	9780	0
371	20240625	153400	96592580	9780	9780	9780	9780	0
372	20240625	153300	96592580	9780	9780	9780	9780	0
373	20240625	153200	96592580	9780	9780	9780	9780	0
374	20240625	153100	96592580	9780	9780	9780	9780	0
375	20240625	153000	96592580	9780	9780	9780	9780	845
376	20240625	152900	88328480	9770	9770	9770	9770	0
377	20240625	152800	88328480	9770	9770	9770	9770	0
378	20240625	152700	88328480	9770	9770	9770	9770	0
379	20240625	152600	88328480	9770	9770	9770	9770	0
380	20240625	152500	88328480	9770	9770	9770	9770	0
381	20240625	152400	88328480	9770	9770	9770	9770	0
382	20240625	152300	88328480	9770	9770	9770	9770	0
383	20240625	152200	88328480	9770	9770	9770	9770	0
384	20240625	152100	88328480	9770	9770	9770	9770	0
385	20240625	152000	88328480	9770	9770	9770	9770	0
386	20240625	151900	88328480	9770	9770	9770	9770	16
387	20240625	151800	88172160	9770	9770	9770	9770	0
388	20240625	151700	88172160	9770	9770	9770	9770	6
389	20240625	151600	88113540	9770	9770	9770	9770	0
390	20240625	151500	88113540	9770	9770	9770	9770	0
391	20240625	151400	88113540	9770	9770	9770	9770	29
392	20240625	151300	87830210	9780	9780	9780	9780	0
393	20240625	151200	87830210	9780	9780	9780	9780	0
394	20240625	151100	87830210	9780	9780	9780	9780	0
395	20240625	151000	87830210	9780	9780	9780	9780	0
396	20240625	150900	87830210	9780	9780	9780	9780	0
397	20240625	150800	87830210	9780	9780	9780	9780	0
398	20240625	150700	87830210	9780	9780	9780	9780	0
399	20240625	150600	87830210	9780	9780	9780	9780	0
400	20240625	150500	87830210	9780	9780	9780	9780	507
401	20240625	150400	82871750	9770	9770	9770	9770	0
402	20240625	150300	82871750	9770	9770	9770	9770	0
403	20240625	150200	82871750	9770	9770	9770	9770	0
404	20240625	150100	82871750	9770	9770	9770	9770	0
405	20240625	150000	82871750	9770	9770	9770	9770	21
406	20240625	145900	82666580	9780	9780	9780	9780	50
407	20240625	145800	82177580	9770	9770	9770	9770	0
408	20240625	145700	82177580	9770	9780	9780	9770	62
409	20240625	145600	81571290	9770	9770	9770	9770	20
410	20240625	145500	81375890	9780	9780	9780	9780	0
411	20240625	145400	81375890	9780	9770	9780	9770	53
412	20240625	145300	80857630	9770	9770	9770	9770	8
413	20240625	145200	80779470	9770	9770	9770	9770	7
414	20240625	145100	80711080	9780	9770	9780	9770	60
415	20240625	145000	80124310	9770	9770	9770	9770	0
416	20240625	144900	80124310	9770	9770	9770	9770	17
417	20240625	144800	79958220	9780	9770	9780	9770	49
418	20240625	144700	79479060	9770	9770	9770	9770	3
419	20240625	144600	79449750	9780	9770	9780	9770	58
420	20240625	144500	78882550	9770	9770	9770	9770	20
421	20240625	144400	78687150	9780	9780	9780	9780	0
422	20240625	144300	78687150	9780	9770	9780	9770	48
423	20240625	144200	78217730	9770	9770	9770	9770	8
424	20240625	144100	78139570	9780	9780	9780	9780	0
425	20240625	144000	78139570	9780	9780	9780	9780	53
426	20240625	143900	77621230	9780	9780	9780	9780	0
427	20240625	143800	77621230	9780	9770	9780	9770	68
428	20240625	143700	76956400	9770	9770	9770	9770	5
429	20240625	143600	76907550	9770	9770	9770	9770	0
430	20240625	143500	76907550	9770	9770	9770	9770	0
431	20240625	143400	76907550	9770	9770	9770	9770	17
432	20240625	143300	76741460	9780	9780	9780	9780	0
433	20240625	143200	76741460	9780	9770	9780	9770	51
434	20240625	143100	76242720	9770	9770	9770	9770	8
435	20240625	143000	76164560	9770	9780	9780	9770	60
436	20240625	142900	75577830	9770	9770	9770	9770	0
437	20240625	142800	75577830	9770	9770	9770	9770	3
438	20240625	142700	75548520	9780	9770	9780	9770	61
439	20240625	142600	74952080	9780	9780	9780	9780	0
440	20240625	142500	74952080	9780	9780	9780	9780	0
441	20240625	142400	74952080	9780	9780	9780	9780	58
442	20240625	142300	74384840	9770	9770	9770	9770	18
443	20240625	142200	74208980	9780	9780	9780	9780	42
444	20240625	142100	73798220	9770	9770	9770	9770	0
445	20240625	142000	73798220	9770	9770	9770	9770	14
446	20240625	141900	73661440	9780	9780	9780	9780	50
447	20240625	141800	73172440	9770	9770	9770	9770	0
448	20240625	141700	73172440	9770	9770	9770	9770	8
449	20240625	141600	73094280	9780	9770	9780	9770	63
450	20240625	141500	72478270	9770	9770	9770	9770	4
451	20240625	141400	72439190	9770	9770	9770	9770	15
452	20240625	141300	72292640	9760	9760	9760	9760	0
453	20240625	141200	72292640	9760	9760	9760	9760	14
454	20240625	141100	72156000	9750	9750	9750	9750	3
455	20240625	141000	72126750	9750	9750	9750	9750	3
456	20240625	140900	72097500	9750	9750	9750	9750	9
457	20240625	140800	72009750	9750	9750	9750	9750	8
458	20240625	140700	71931750	9750	9750	9750	9750	0
459	20240625	140600	71931750	9750	9760	9760	9750	46
460	20240625	140500	71482810	9750	9750	9750	9750	18
461	20240625	140400	71307310	9760	9760	9760	9760	0
462	20240625	140300	71307310	9760	9760	9760	9760	60
463	20240625	140200	70721710	9750	9750	9750	9750	0
464	20240625	140100	70721710	9750	9750	9750	9750	24
465	20240625	140000	70487710	9740	9740	9740	9740	3
466	20240625	135900	70458490	9740	9740	9740	9740	0
467	20240625	135800	70458490	9740	9770	9770	9740	70
468	20240625	135700	69774990	9770	9770	9770	9770	0
469	20240625	135600	69774990	9770	9770	9770	9770	0
470	20240625	135500	69774990	9770	9770	9770	9770	44
471	20240625	135400	69345110	9770	9770	9770	9770	89
472	20240625	135300	68475580	9770	9770	9770	9770	4
473	20240625	135200	68436500	9780	9780	9780	9780	52
474	20240625	135100	67927940	9770	9770	9770	9770	0
475	20240625	135000	67927940	9770	9780	9780	9770	63
476	20240625	134900	67311950	9770	9770	9770	9770	7
477	20240625	134800	67243560	9770	9770	9770	9770	0
478	20240625	134700	67243560	9770	9760	9770	9760	16
479	20240625	134600	67087300	9760	9760	9760	9760	8
480	20240625	134500	67009220	9750	9750	9750	9750	0
481	20240625	134400	67009220	9750	9750	9750	9750	0
482	20240625	134300	67009220	9750	9750	9750	9750	14
483	20240625	134200	66872720	9750	9750	9750	9750	3
484	20240625	134100	66843470	9740	9740	9740	9740	12
485	20240625	134000	66726590	9740	9750	9750	9740	14
486	20240625	133900	66590170	9750	9780	9780	9750	53
487	20240625	133800	66071960	9770	9770	9770	9770	5
488	20240625	133700	66023110	9780	9780	9780	9780	0
489	20240625	133600	66023110	9780	9770	9780	9770	67
490	20240625	133500	65367920	9770	9770	9770	9770	8
491	20240625	133400	65289760	9770	9770	9770	9770	30
492	20240625	133300	64996660	9780	9770	9780	9770	43
493	20240625	133200	64576150	9770	9770	9770	9770	14
494	20240625	133100	64439370	9780	9770	9780	9770	56
495	20240625	133000	63891720	9770	9770	9770	9770	0
496	20240625	132900	63891720	9770	9770	9770	9770	7
497	20240625	132800	63823330	9770	9770	9770	9770	8
498	20240625	132700	63745170	9760	9760	9760	9760	0
499	20240625	132600	63745170	9760	9760	9760	9760	3
500	20240625	132500	63715890	9760	9760	9760	9760	14
501	20240625	132400	63579250	9770	9770	9770	9770	4
502	20240625	132300	63540170	9770	9780	9780	9770	47
503	20240625	132200	63080530	9770	9770	9770	9770	0
504	20240625	132100	63080530	9770	9770	9770	9770	21
505	20240625	132000	62875360	9780	9780	9780	9780	53
506	20240625	131900	62357020	9780	9780	9780	9780	0
507	20240625	131800	62357020	9780	9780	9780	9780	0
508	20240625	131700	62357020	9780	9770	9780	9770	55
509	20240625	131600	61819200	9770	9770	9770	9770	3
510	20240625	131500	61789890	9770	9780	9780	9770	65
511	20240625	131400	61154260	9770	9770	9770	9770	21
512	20240625	131300	60949090	9760	9760	9760	9760	0
513	20240625	131200	60949090	9760	9760	9760	9760	3
514	20240625	131100	60919810	9760	9760	9760	9760	41
515	20240625	131000	60519650	9780	9760	9780	9760	308
516	20240625	130900	57508020	9770	9770	9770	9770	50
517	20240625	130800	57019520	9760	9760	9760	9760	0
518	20240625	130700	57019520	9760	9760	9760	9760	19
519	20240625	130600	56834080	9750	9750	9750	9750	8
520	20240625	130500	56756080	9740	9740	9740	9740	0
521	20240625	130400	56756080	9740	9740	9740	9740	0
522	20240625	130300	56756080	9740	9760	9760	9740	12
523	20240625	130200	56639100	9760	9760	9760	9760	3
524	20240625	130100	56609820	9770	9770	9770	9770	47
525	20240625	130000	56150630	9760	9760	9760	9760	6
526	20240625	125900	56092070	9760	9770	9770	9760	74
527	20240625	125800	55369290	9760	9760	9760	9760	20
528	20240625	125700	55174090	9760	9760	9760	9760	0
529	20240625	125600	55174090	9760	9760	9770	9760	63
530	20240625	125500	54558750	9760	9760	9760	9760	11
531	20240625	125400	54451390	9750	9750	9750	9750	0
532	20240625	125300	54451390	9750	9750	9750	9750	3
533	20240625	125200	54422140	9750	9750	9750	9750	15
534	20240625	125100	54275890	9770	9770	9770	9770	0
535	20240625	125000	54275890	9770	9770	9770	9770	0
536	20240625	124900	54275890	9770	9770	9770	9770	126
537	20240625	124800	53044870	9770	9770	9770	9770	17
538	20240625	124700	52878780	9750	9750	9750	9750	0
539	20240625	124600	52878780	9750	9750	9750	9750	0
540	20240625	124500	52878780	9750	9750	9750	9750	16
541	20240625	124400	52722780	9770	9770	9770	9770	0
542	20240625	124300	52722780	9770	9770	9770	9770	0
543	20240625	124200	52722780	9770	9770	9770	9770	2
544	20240625	124100	52703240	9770	9770	9770	9770	17
545	20240625	124000	52537150	9780	9770	9780	9770	45
546	20240625	123900	52097090	9770	9770	9770	9770	3
547	20240625	123800	52067780	9780	9780	9780	9780	0
548	20240625	123700	52067780	9780	9770	9780	9770	59
549	20240625	123600	51490830	9770	9770	9770	9770	4
550	20240625	123500	51451750	9780	9780	9780	9780	0
551	20240625	123400	51451750	9780	9770	9780	9770	63
552	20240625	123300	50835760	9780	9780	9780	9780	0
553	20240625	123200	50835760	9780	9770	9780	9770	56
554	20240625	123100	50288110	9770	9770	9770	9770	0
555	20240625	123000	50288110	9770	9770	9770	9770	21
556	20240625	122900	50082940	9780	9780	9780	9780	47
557	20240625	122800	49623280	9780	9780	9780	9780	0
558	20240625	122700	49623280	9780	9780	9780	9780	0
559	20240625	122600	49623280	9780	9770	9780	9770	57
560	20240625	122500	49065890	9780	9780	9780	9780	0
561	20240625	122400	49065890	9780	9780	9780	9780	50
562	20240625	122300	48576890	9770	9770	9770	9770	6
563	20240625	122200	48518270	9770	9770	9770	9770	8
564	20240625	122100	48440110	9770	9770	9780	9770	59
565	20240625	122000	47863150	9770	9770	9770	9770	7
566	20240625	121900	47794760	9770	9770	9770	9770	7
567	20240625	121800	47726370	9780	9780	9780	9780	47
568	20240625	121700	47266710	9770	9770	9770	9770	0
569	20240625	121600	47266710	9770	9770	9770	9770	6
570	20240625	121500	47208090	9760	9760	9760	9760	8
571	20240625	121400	47130010	9750	9750	9750	9750	0
572	20240625	121300	47130010	9750	9750	9750	9750	0
573	20240625	121200	47130010	9750	9750	9750	9750	13
574	20240625	121100	47003260	9750	9750	9750	9750	11
575	20240625	121000	46896010	9770	9770	9770	9770	0
576	20240625	120900	46896010	9770	9770	9770	9770	13
577	20240625	120800	46769000	9770	9780	9780	9770	55
578	20240625	120700	46231180	9770	9770	9770	9770	0
579	20240625	120600	46231180	9770	9770	9770	9770	7
580	20240625	120500	46162790	9780	9780	9780	9780	50
581	20240625	120400	45673790	9770	9770	9770	9770	48
582	20240625	120300	45204830	9780	9780	9780	9780	0
583	20240625	120200	45204830	9780	9780	9780	9780	50
584	20240625	120100	44715830	9770	9770	9770	9770	24
585	20240625	120000	44481350	9770	9780	9780	9770	60
586	20240625	115900	43894610	9780	9780	9780	9780	0
587	20240625	115800	43894610	9780	9780	9780	9780	0
588	20240625	115700	43894610	9780	9770	9780	9770	53
589	20240625	115600	43376340	9760	9760	9760	9760	0
590	20240625	115500	43376340	9760	9760	9760	9760	0
591	20240625	115400	43376340	9760	9760	9760	9760	6
592	20240625	115300	43317780	9760	9760	9760	9760	11
593	20240625	115200	43210420	9760	9760	9760	9760	2
594	20240625	115100	43190900	9750	9750	9750	9750	0
595	20240625	115000	43190900	9750	9750	9750	9750	21
596	20240625	114900	42986150	9760	9760	9760	9760	0
597	20240625	114800	42986150	9760	9760	9760	9760	0
598	20240625	114700	42986150	9760	9760	9760	9760	1
599	20240625	114600	42976390	9770	9770	9780	9770	58
600	20240625	114500	42409260	9770	9770	9770	9770	0
601	20240625	114400	42409260	9770	9780	9780	9770	60
602	20240625	114300	41822490	9770	9770	9770	9770	10
603	20240625	114200	41724790	9770	9770	9770	9770	11
604	20240625	114100	41617320	9770	9770	9770	9770	8
605	20240625	114000	41539160	9770	9770	9770	9770	5
606	20240625	113900	41490310	9770	9770	9770	9770	8
607	20240625	113800	41412150	9780	9780	9780	9780	54
608	20240625	113700	40884030	9780	9780	9780	9780	0
609	20240625	113600	40884030	9780	9780	9780	9780	46
610	20240625	113500	40434150	9770	9770	9770	9770	8
611	20240625	113400	40355990	9780	9780	9780	9780	0
612	20240625	113300	40355990	9780	9780	9780	9780	51
613	20240625	113200	39857210	9770	9770	9770	9770	17
614	20240625	113100	39691120	9780	9780	9780	9780	0
615	20240625	113000	39691120	9780	9780	9780	9780	49
616	20240625	112900	39211900	9770	9770	9770	9770	13
617	20240625	112800	39084890	9770	9770	9770	9770	8
618	20240625	112700	39006730	9780	9770	9780	9770	58
619	20240625	112600	38439520	9780	9780	9780	9780	0
620	20240625	112500	38439520	9780	9770	9780	9770	53
621	20240625	112400	37921260	9770	9770	9770	9770	8
622	20240625	112300	37843100	9780	9780	9780	9780	0
623	20240625	112200	37843100	9780	9780	9780	9780	56
624	20240625	112100	37295420	9770	9770	9770	9770	7
625	20240625	112000	37227030	9770	9770	9770	9770	8
626	20240625	111900	37148870	9770	9770	9770	9770	3
627	20240625	111800	37119560	9760	9760	9760	9760	13
628	20240625	111700	36992680	9760	9770	9770	9760	63
629	20240625	111600	36377240	9770	9770	9770	9770	0
630	20240625	111500	36377240	9770	9770	9770	9770	0
631	20240625	111400	36377240	9770	9770	9770	9770	44
632	20240625	111300	35947360	9760	9760	9760	9760	8
633	20240625	111200	35869280	9760	9760	9760	9760	3
634	20240625	111100	35840000	9750	9750	9750	9750	0
635	20240625	111000	35840000	9750	9750	9750	9750	9
636	20240625	110900	35752250	9750	9750	9750	9750	8
637	20240625	110800	35674250	9740	9740	9740	9740	4
638	20240625	110700	35635290	9740	9760	9760	9740	110
639	20240625	110600	34562940	9760	9760	9760	9760	8
640	20240625	110500	34484860	9770	9770	9770	9770	0
641	20240625	110400	34484860	9770	9770	9770	9770	74
642	20240625	110300	33761880	9770	9760	9770	9760	15
643	20240625	110200	33615450	9760	9760	9760	9760	8
644	20240625	110100	33537370	9760	9760	9760	9760	1
645	20240625	110000	33527610	9760	9770	9770	9760	10
646	20240625	105900	33429940	9770	9770	9770	9770	14
647	20240625	105800	33293160	9780	9780	9780	9780	48
648	20240625	105700	32823720	9780	9780	9780	9780	0
649	20240625	105600	32823720	9780	9780	9780	9780	0
650	20240625	105500	32823720	9780	9770	9780	9770	69
651	20240625	105400	32149010	9780	9780	9780	9780	0
652	20240625	105300	32149010	9780	9780	9780	9780	42
653	20240625	105200	31738250	9770	9770	9770	9770	15
654	20240625	105100	31591700	9780	9780	9780	9780	0
655	20240625	105000	31591700	9780	9780	9780	9780	51
656	20240625	104900	31092920	9770	9770	9770	9770	13
657	20240625	104800	30965910	9770	9770	9770	9770	8
658	20240625	104700	30887750	9780	9780	9780	9780	49
659	20240625	104600	30408530	9780	9780	9780	9780	0
660	20240625	104500	30408530	9780	9780	9780	9780	55
661	20240625	104400	29870630	9770	9770	9770	9770	8
662	20240625	104300	29792470	9760	9760	9760	9760	0
663	20240625	104200	29792470	9760	9760	9760	9760	0
664	20240625	104100	29792470	9760	9760	9760	9760	6
665	20240625	104000	29733910	9760	9760	9760	9760	8
666	20240625	103900	29655830	9760	9760	9760	9760	34
667	20240625	103800	29323990	9750	9750	9750	9750	9
668	20240625	103700	29236240	9750	9750	9750	9750	12
669	20240625	103600	29119240	9750	9750	9750	9750	0
670	20240625	103500	29119240	9750	9750	9750	9750	0
671	20240625	103400	29119240	9750	9750	9750	9750	50
672	20240625	103300	28631740	9740	9740	9740	9740	8
673	20240625	103200	28553820	9740	9740	9740	9740	0
674	20240625	103100	28553820	9740	9740	9740	9740	1
675	20240625	103000	28544080	9740	9740	9740	9740	7
676	20240625	102900	28475900	9740	9740	9740	9740	8
677	20240625	102800	28397980	9740	9740	9740	9740	0
678	20240625	102700	28397980	9740	9740	9740	9740	7
679	20240625	102600	28329800	9740	9740	9740	9740	8
680	20240625	102500	28251880	9740	9740	9740	9740	0
681	20240625	102400	28251880	9740	9740	9740	9740	0
682	20240625	102300	28251880	9740	9740	9740	9740	6
683	20240625	102200	28193440	9740	9740	9740	9740	8
684	20240625	102100	28115520	9740	9740	9740	9740	6
685	20240625	102000	28057080	9740	9740	9740	9740	7
686	20240625	101900	27988900	9740	9740	9740	9740	0
687	20240625	101800	27988900	9740	9740	9740	9740	8
688	20240625	101700	27910980	9740	9740	9740	9740	3
689	20240625	101600	27881760	9740	9740	9740	9740	6
690	20240625	101500	27823320	9740	9740	9740	9740	7
691	20240625	101400	27755140	9740	9740	9740	9740	0
692	20240625	101300	27755140	9740	9740	9740	9740	6
693	20240625	101200	27696700	9740	9740	9740	9740	7
694	20240625	101100	27628520	9740	9740	9740	9740	8
695	20240625	101000	27550600	9750	9750	9750	9750	0
696	20240625	100900	27550600	9750	9750	9750	9750	6
697	20240625	100800	27492100	9740	9740	9740	9740	0
698	20240625	100700	27492100	9740	9740	9740	9740	7
699	20240625	100600	27423920	9740	9740	9740	9740	0
700	20240625	100500	27423920	9740	9740	9740	9740	7
701	20240625	100400	27355740	9740	9740	9740	9740	15
702	20240625	100300	27209640	9740	9740	9740	9740	0
703	20240625	100200	27209640	9740	9740	9740	9740	0
704	20240625	100100	27209640	9740	9740	9740	9740	13
705	20240625	100000	27083020	9760	9760	9760	9760	0
706	20240625	095900	27083020	9760	9740	9760	9740	4
707	20240625	095800	27044040	9740	9740	9740	9740	7
708	20240625	095700	26975860	9740	9740	9740	9740	11
709	20240625	095600	26868720	9760	9750	9760	9750	20
710	20240625	095500	26673670	9750	9750	9750	9750	1
711	20240625	095400	26663920	9740	9740	9740	9740	12
712	20240625	095300	26547040	9740	9740	9740	9740	12
713	20240625	095200	26430160	9740	9740	9740	9740	0
714	20240625	095100	26430160	9740	9740	9740	9740	7
715	20240625	095000	26361980	9740	9740	9740	9740	0
716	20240625	094900	26361980	9740	9740	9740	9740	8
717	20240625	094800	26284060	9740	9740	9740	9740	0
718	20240625	094700	26284060	9740	9740	9740	9740	6
719	20240625	094600	26225620	9740	9740	9740	9740	0
720	20240625	094500	26225620	9740	9740	9740	9740	8
721	20240625	094400	26147700	9740	9740	9740	9740	0
722	20240625	094300	26147700	9740	9740	9740	9740	7
723	20240625	094200	26079520	9740	9740	9740	9740	7
724	20240625	094100	26011340	9740	9740	9740	9740	0
725	20240625	094000	26011340	9740	9740	9740	9740	6
726	20240625	093900	25952900	9740	9740	9740	9740	0
727	20240625	093800	25952900	9740	9740	9740	9740	8
728	20240625	093700	25874980	9740	9740	9740	9740	0
729	20240625	093600	25874980	9740	9740	9740	9740	12
730	20240625	093500	25758100	9740	9740	9740	9740	8
731	20240625	093400	25680180	9740	9740	9740	9740	0
732	20240625	093300	25680180	9740	9740	9740	9740	0
733	20240625	093200	25680180	9740	9740	9740	9740	6
734	20240625	093100	25621740	9740	9740	9740	9740	8
735	20240625	093000	25543820	9740	9740	9740	9740	0
736	20240625	092900	25543820	9740	9740	9740	9740	7
737	20240625	092800	25475640	9740	9740	9740	9740	0
738	20240625	092700	25475640	9740	9740	9740	9740	8
739	20240625	092600	25397720	9740	9740	9740	9740	0
740	20240625	092500	25397720	9740	9740	9740	9740	6
741	20240625	092400	25339280	9740	9740	9740	9740	8
742	20240625	092300	25261360	9750	9750	9750	9750	2413
743	20240625	092200	1734610	9750	9750	9750	9750	4
744	20240625	092100	1695610	9750	9750	9750	9750	10
745	20240625	092000	1598110	9750	9750	9750	9750	17
746	20240625	091900	1432360	9750	9750	9750	9750	3
747	20240625	091800	1403110	9750	9750	9750	9750	6
748	20240625	091700	1344610	9750	9750	9750	9750	0
749	20240625	091600	1344610	9750	9750	9750	9750	8
750	20240625	091500	1266610	9750	9750	9750	9750	3
751	20240625	091400	1237360	9750	9750	9750	9750	7
752	20240625	091300	1169110	9750	9750	9750	9750	8
753	20240625	091200	1091110	9750	9750	9750	9750	4
754	20240625	091100	1052110	9750	9750	9750	9750	15
755	20240625	091000	905860	9750	9750	9750	9750	8
756	20240625	090900	827860	9750	9750	9750	9750	3
757	20240625	090800	798610	9740	9740	9740	9740	0
758	20240625	090700	798610	9740	9740	9740	9740	15
759	20240625	090600	652510	9740	9740	9740	9740	0
760	20240625	090500	652510	9740	9740	9740	9740	0
761	20240625	090400	652510	9740	9740	9740	9740	0
762	20240625	090300	652510	9740	9740	9740	9740	52
763	20240625	090200	146030	9730	9730	9730	9730	0
764	20240625	090100	146030	9730	9730	9730	9730	0
765	20240625	090000	146030	9730	9740	9740	9730	15