KissMeData/448740/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	215100	120268380	9820	9820	9820	9820	1
3	20240702	215000	120268380	9820	9820	9820	9820	0
4	20240702	214900	120268380	9820	9820	9820	9820	0
5	20240702	214800	120268380	9820	9820	9820	9820	0
6	20240702	214700	120268380	9820	9820	9820	9820	0
7	20240702	214600	120268380	9820	9820	9820	9820	0
8	20240702	214500	120268380	9820	9820	9820	9820	0
9	20240702	214400	120268380	9820	9820	9820	9820	0
10	20240702	214300	120268380	9820	9820	9820	9820	0
11	20240702	214200	120268380	9820	9820	9820	9820	0
12	20240702	214100	120268380	9820	9820	9820	9820	0
13	20240702	214000	120268380	9820	9820	9820	9820	0
14	20240702	213900	120268380	9820	9820	9820	9820	0
15	20240702	213800	120268380	9820	9820	9820	9820	0
16	20240702	213700	120268380	9820	9820	9820	9820	0
17	20240702	213600	120268380	9820	9820	9820	9820	0
18	20240702	213500	120268380	9820	9820	9820	9820	0
19	20240702	213400	120268380	9820	9820	9820	9820	0
20	20240702	213300	120268380	9820	9820	9820	9820	0
21	20240702	213200	120268380	9820	9820	9820	9820	0
22	20240702	213100	120268380	9820	9820	9820	9820	0
23	20240702	213000	120268380	9820	9820	9820	9820	0
24	20240702	212900	120268380	9820	9820	9820	9820	0
25	20240702	212800	120268380	9820	9820	9820	9820	0
26	20240702	212700	120268380	9820	9820	9820	9820	0
27	20240702	212600	120268380	9820	9820	9820	9820	0
28	20240702	212500	120268380	9820	9820	9820	9820	0
29	20240702	212400	120268380	9820	9820	9820	9820	0
30	20240702	212300	120268380	9820	9820	9820	9820	0
31	20240702	212200	120268380	9820	9820	9820	9820	0
32	20240702	212100	120268380	9820	9820	9820	9820	1
33	20240702	212000	120268380	9820	9820	9820	9820	0
34	20240702	211900	120268380	9820	9820	9820	9820	0
35	20240702	211800	120268380	9820	9820	9820	9820	0
36	20240702	211700	120268380	9820	9820	9820	9820	0
37	20240702	211600	120268380	9820	9820	9820	9820	0
38	20240702	211500	120268380	9820	9820	9820	9820	0
39	20240702	211400	120268380	9820	9820	9820	9820	0
40	20240702	211300	120268380	9820	9820	9820	9820	0
41	20240702	211200	120268380	9820	9820	9820	9820	0
42	20240702	211100	120268380	9820	9820	9820	9820	0
43	20240702	211000	120268380	9820	9820	9820	9820	0
44	20240702	210900	120268380	9820	9820	9820	9820	0
45	20240702	210800	120268380	9820	9820	9820	9820	0
46	20240702	210700	120268380	9820	9820	9820	9820	0
47	20240702	210600	120268380	9820	9820	9820	9820	0
48	20240702	210500	120268380	9820	9820	9820	9820	0
49	20240702	210400	120268380	9820	9820	9820	9820	0
50	20240702	210300	120268380	9820	9820	9820	9820	0
51	20240702	210200	120268380	9820	9820	9820	9820	0
52	20240702	210100	120268380	9820	9820	9820	9820	0
53	20240702	210000	120268380	9820	9820	9820	9820	0
54	20240702	205900	120268380	9820	9820	9820	9820	0
55	20240702	205800	120268380	9820	9820	9820	9820	0
56	20240702	205700	120268380	9820	9820	9820	9820	0
57	20240702	205600	120268380	9820	9820	9820	9820	0
58	20240702	205500	120268380	9820	9820	9820	9820	0
59	20240702	205400	120268380	9820	9820	9820	9820	0
60	20240702	205300	120268380	9820	9820	9820	9820	0
61	20240702	205200	120268380	9820	9820	9820	9820	0
62	20240702	205100	120268380	9820	9820	9820	9820	1
63	20240702	205000	120268380	9820	9820	9820	9820	0
64	20240702	204900	120268380	9820	9820	9820	9820	0
65	20240702	204800	120268380	9820	9820	9820	9820	0
66	20240702	204700	120268380	9820	9820	9820	9820	0
67	20240702	204600	120268380	9820	9820	9820	9820	0
68	20240702	204500	120268380	9820	9820	9820	9820	0
69	20240702	204400	120268380	9820	9820	9820	9820	0
70	20240702	204300	120268380	9820	9820	9820	9820	0
71	20240702	204200	120268380	9820	9820	9820	9820	0
72	20240702	204100	120268380	9820	9820	9820	9820	0
73	20240702	204000	120268380	9820	9820	9820	9820	0
74	20240702	203900	120268380	9820	9820	9820	9820	0
75	20240702	203800	120268380	9820	9820	9820	9820	0
76	20240702	203700	120268380	9820	9820	9820	9820	0
77	20240702	203600	120268380	9820	9820	9820	9820	0
78	20240702	203500	120268380	9820	9820	9820	9820	0
79	20240702	203400	120268380	9820	9820	9820	9820	0
80	20240702	203300	120268380	9820	9820	9820	9820	0
81	20240702	203200	120268380	9820	9820	9820	9820	0
82	20240702	203100	120268380	9820	9820	9820	9820	0
83	20240702	203000	120268380	9820	9820	9820	9820	0
84	20240702	202900	120268380	9820	9820	9820	9820	0
85	20240702	202800	120268380	9820	9820	9820	9820	0
86	20240702	202700	120268380	9820	9820	9820	9820	0
87	20240702	202600	120268380	9820	9820	9820	9820	0
88	20240702	202500	120268380	9820	9820	9820	9820	0
89	20240702	202400	120268380	9820	9820	9820	9820	0
90	20240702	202300	120268380	9820	9820	9820	9820	0
91	20240702	202200	120268380	9820	9820	9820	9820	0
92	20240702	202100	120268380	9820	9820	9820	9820	1
93	20240702	202000	120268380	9820	9820	9820	9820	0
94	20240702	201900	120268380	9820	9820	9820	9820	0
95	20240702	201800	120268380	9820	9820	9820	9820	0
96	20240702	201700	120268380	9820	9820	9820	9820	0
97	20240702	201600	120268380	9820	9820	9820	9820	0
98	20240702	201500	120268380	9820	9820	9820	9820	0
99	20240702	201400	120268380	9820	9820	9820	9820	0
100	20240702	201300	120268380	9820	9820	9820	9820	0
101	20240702	201200	120268380	9820	9820	9820	9820	0
102	20240702	201100	120268380	9820	9820	9820	9820	0
103	20240702	201000	120268380	9820	9820	9820	9820	0
104	20240702	200900	120268380	9820	9820	9820	9820	0
105	20240702	200800	120268380	9820	9820	9820	9820	0
106	20240702	200700	120268380	9820	9820	9820	9820	0
107	20240702	200600	120268380	9820	9820	9820	9820	0
108	20240702	200500	120268380	9820	9820	9820	9820	0
109	20240702	200400	120268380	9820	9820	9820	9820	0
110	20240702	200300	120268380	9820	9820	9820	9820	0
111	20240702	200200	120268380	9820	9820	9820	9820	0
112	20240702	200100	120268380	9820	9820	9820	9820	0
113	20240702	200000	120268380	9820	9820	9820	9820	0
114	20240702	195900	120268380	9820	9820	9820	9820	0
115	20240702	195800	120268380	9820	9820	9820	9820	0
116	20240702	195700	120268380	9820	9820	9820	9820	0
117	20240702	195600	120268380	9820	9820	9820	9820	0
118	20240702	195500	120268380	9820	9820	9820	9820	0
119	20240702	195400	120268380	9820	9820	9820	9820	0
120	20240702	195300	120268380	9820	9820	9820	9820	0
121	20240702	195200	120268380	9820	9820	9820	9820	0
122	20240702	195100	120268380	9820	9820	9820	9820	1
123	20240702	195000	120268380	9820	9820	9820	9820	0
124	20240702	194900	120268380	9820	9820	9820	9820	0
125	20240702	194800	120268380	9820	9820	9820	9820	0
126	20240702	194700	120268380	9820	9820	9820	9820	0
127	20240702	194600	120268380	9820	9820	9820	9820	0
128	20240702	194500	120268380	9820	9820	9820	9820	0
129	20240702	194400	120268380	9820	9820	9820	9820	0
130	20240702	194300	120268380	9820	9820	9820	9820	0
131	20240702	194200	120268380	9820	9820	9820	9820	0
132	20240702	194100	120268380	9820	9820	9820	9820	0
133	20240702	194000	120268380	9820	9820	9820	9820	0
134	20240702	193900	120268380	9820	9820	9820	9820	0
135	20240702	193800	120268380	9820	9820	9820	9820	0
136	20240702	193700	120268380	9820	9820	9820	9820	0
137	20240702	193600	120268380	9820	9820	9820	9820	0
138	20240702	193500	120268380	9820	9820	9820	9820	0
139	20240702	193400	120268380	9820	9820	9820	9820	0
140	20240702	193300	120268380	9820	9820	9820	9820	0
141	20240702	193200	120268380	9820	9820	9820	9820	0
142	20240702	193100	120268380	9820	9820	9820	9820	0
143	20240702	193000	120268380	9820	9820	9820	9820	0
144	20240702	192900	120268380	9820	9820	9820	9820	0
145	20240702	192800	120268380	9820	9820	9820	9820	0
146	20240702	192700	120268380	9820	9820	9820	9820	0
147	20240702	192600	120268380	9820	9820	9820	9820	0
148	20240702	192500	120268380	9820	9820	9820	9820	0
149	20240702	192400	120268380	9820	9820	9820	9820	0
150	20240702	192300	120268380	9820	9820	9820	9820	0
151	20240702	192200	120268380	9820	9820	9820	9820	0
152	20240702	192100	120268380	9820	9820	9820	9820	1
153	20240702	192000	120268380	9820	9820	9820	9820	0
154	20240702	191900	120268380	9820	9820	9820	9820	0
155	20240702	191800	120268380	9820	9820	9820	9820	0
156	20240702	191700	120268380	9820	9820	9820	9820	0
157	20240702	191600	120268380	9820	9820	9820	9820	0
158	20240702	191500	120268380	9820	9820	9820	9820	0
159	20240702	191400	120268380	9820	9820	9820	9820	0
160	20240702	191300	120268380	9820	9820	9820	9820	0
161	20240702	191200	120268380	9820	9820	9820	9820	0
162	20240702	191100	120268380	9820	9820	9820	9820	0
163	20240702	191000	120268380	9820	9820	9820	9820	0
164	20240702	190900	120268380	9820	9820	9820	9820	0
165	20240702	190800	120268380	9820	9820	9820	9820	0
166	20240702	190700	120268380	9820	9820	9820	9820	0
167	20240702	190600	120268380	9820	9820	9820	9820	0
168	20240702	190500	120268380	9820	9820	9820	9820	0
169	20240702	190400	120268380	9820	9820	9820	9820	0
170	20240702	190300	120268380	9820	9820	9820	9820	0
171	20240702	190200	120268380	9820	9820	9820	9820	0
172	20240702	190100	120268380	9820	9820	9820	9820	0
173	20240702	190000	120268380	9820	9820	9820	9820	0
174	20240702	185900	120268380	9820	9820	9820	9820	0
175	20240702	185800	120268380	9820	9820	9820	9820	0
176	20240702	185700	120268380	9820	9820	9820	9820	0
177	20240702	185600	120268380	9820	9820	9820	9820	0
178	20240702	185500	120268380	9820	9820	9820	9820	0
179	20240702	185400	120268380	9820	9820	9820	9820	0
180	20240702	185300	120268380	9820	9820	9820	9820	0
181	20240702	185200	120268380	9820	9820	9820	9820	0
182	20240702	185100	120268380	9820	9820	9820	9820	1
183	20240702	185000	120268380	9820	9820	9820	9820	0
184	20240702	184900	120268380	9820	9820	9820	9820	0
185	20240702	184800	120268380	9820	9820	9820	9820	0
186	20240702	184700	120268380	9820	9820	9820	9820	0
187	20240702	184600	120268380	9820	9820	9820	9820	0
188	20240702	184500	120268380	9820	9820	9820	9820	0
189	20240702	184400	120268380	9820	9820	9820	9820	0
190	20240702	184300	120268380	9820	9820	9820	9820	0
191	20240702	184200	120268380	9820	9820	9820	9820	0
192	20240702	184100	120268380	9820	9820	9820	9820	0
193	20240702	184000	120268380	9820	9820	9820	9820	0
194	20240702	183900	120268380	9820	9820	9820	9820	0
195	20240702	183800	120268380	9820	9820	9820	9820	0
196	20240702	183700	120268380	9820	9820	9820	9820	0
197	20240702	183600	120268380	9820	9820	9820	9820	0
198	20240702	183500	120268380	9820	9820	9820	9820	0
199	20240702	183400	120268380	9820	9820	9820	9820	0
200	20240702	183300	120268380	9820	9820	9820	9820	0
201	20240702	183200	120268380	9820	9820	9820	9820	0
202	20240702	183100	120268380	9820	9820	9820	9820	0
203	20240702	183000	120268380	9820	9820	9820	9820	0
204	20240702	182900	120268380	9820	9820	9820	9820	0
205	20240702	182800	120268380	9820	9820	9820	9820	0
206	20240702	182700	120268380	9820	9820	9820	9820	0
207	20240702	182600	120268380	9820	9820	9820	9820	0
208	20240702	182500	120268380	9820	9820	9820	9820	0
209	20240702	182400	120268380	9820	9820	9820	9820	0
210	20240702	182300	120268380	9820	9820	9820	9820	0
211	20240702	182200	120268380	9820	9820	9820	9820	0
212	20240702	182100	120268380	9820	9820	9820	9820	1
213	20240702	182000	120268380	9820	9820	9820	9820	0
214	20240702	181900	120268380	9820	9820	9820	9820	0
215	20240702	181800	120268380	9820	9820	9820	9820	0
216	20240702	181700	120268380	9820	9820	9820	9820	0
217	20240702	181600	120268380	9820	9820	9820	9820	0
218	20240702	181500	120268380	9820	9820	9820	9820	0
219	20240702	181400	120268380	9820	9820	9820	9820	0
220	20240702	181300	120268380	9820	9820	9820	9820	0
221	20240702	181200	120268380	9820	9820	9820	9820	0
222	20240702	181100	120268380	9820	9820	9820	9820	0
223	20240702	181000	120268380	9820	9820	9820	9820	0
224	20240702	180900	120268380	9820	9820	9820	9820	0
225	20240702	180800	120268380	9820	9820	9820	9820	0
226	20240702	180700	120268380	9820	9820	9820	9820	0
227	20240702	180600	120268380	9820	9820	9820	9820	0
228	20240702	180500	120268380	9820	9820	9820	9820	0
229	20240702	180400	120268380	9820	9820	9820	9820	0
230	20240702	180300	120268380	9820	9820	9820	9820	0
231	20240702	180200	120268380	9820	9820	9820	9820	0
232	20240702	180100	120268380	9820	9820	9820	9820	0
233	20240702	180000	120268380	9820	9820	9820	9820	0
234	20240702	175900	120268380	9820	9820	9820	9820	0
235	20240702	175800	120268380	9820	9820	9820	9820	0
236	20240702	175700	120268380	9820	9820	9820	9820	0
237	20240702	175600	120268380	9820	9820	9820	9820	0
238	20240702	175500	120268380	9820	9820	9820	9820	0
239	20240702	175400	120268380	9820	9820	9820	9820	0
240	20240702	175300	120268380	9820	9820	9820	9820	0
241	20240702	175200	120268380	9820	9820	9820	9820	0
242	20240702	175100	120268380	9820	9820	9820	9820	1
243	20240702	175000	120268380	9820	9820	9820	9820	0
244	20240702	174900	120268380	9820	9820	9820	9820	0
245	20240702	174800	120268380	9820	9820	9820	9820	0
246	20240702	174700	120268380	9820	9820	9820	9820	0
247	20240702	174600	120268380	9820	9820	9820	9820	0
248	20240702	174500	120268380	9820	9820	9820	9820	0
249	20240702	174400	120268380	9820	9820	9820	9820	0
250	20240702	174300	120268380	9820	9820	9820	9820	0
251	20240702	174200	120268380	9820	9820	9820	9820	0
252	20240702	174100	120268380	9820	9820	9820	9820	0
253	20240702	174000	120268380	9820	9820	9820	9820	0
254	20240702	173900	120268380	9820	9820	9820	9820	0
255	20240702	173800	120268380	9820	9820	9820	9820	0
256	20240702	173700	120268380	9820	9820	9820	9820	0
257	20240702	173600	120268380	9820	9820	9820	9820	0
258	20240702	173500	120268380	9820	9820	9820	9820	0
259	20240702	173400	120268380	9820	9820	9820	9820	0
260	20240702	173300	120268380	9820	9820	9820	9820	0
261	20240702	173200	120268380	9820	9820	9820	9820	0
262	20240702	173100	120268380	9820	9820	9820	9820	0
263	20240702	173000	120268380	9820	9820	9820	9820	0
264	20240702	172900	120268380	9820	9820	9820	9820	0
265	20240702	172800	120268380	9820	9820	9820	9820	0
266	20240702	172700	120268380	9820	9820	9820	9820	0
267	20240702	172600	120268380	9820	9820	9820	9820	0
268	20240702	172500	120268380	9820	9820	9820	9820	0
269	20240702	172400	120268380	9820	9820	9820	9820	0
270	20240702	172300	120268380	9820	9820	9820	9820	0
271	20240702	172200	120268380	9820	9820	9820	9820	0
272	20240702	172100	120268380	9820	9820	9820	9820	1
273	20240702	172000	120268380	9820	9820	9820	9820	0
274	20240702	171900	120268380	9820	9820	9820	9820	0
275	20240702	171800	120268380	9820	9820	9820	9820	0
276	20240702	171700	120268380	9820	9820	9820	9820	0
277	20240702	171600	120268380	9820	9820	9820	9820	0
278	20240702	171500	120268380	9820	9820	9820	9820	0
279	20240702	171400	120268380	9820	9820	9820	9820	0
280	20240702	171300	120268380	9820	9820	9820	9820	0
281	20240702	171200	120268380	9820	9820	9820	9820	0
282	20240702	171100	120268380	9820	9820	9820	9820	0
283	20240702	171000	120268380	9820	9820	9820	9820	0
284	20240702	170900	120268380	9820	9820	9820	9820	0
285	20240702	170800	120268380	9820	9820	9820	9820	0
286	20240702	170700	120268380	9820	9820	9820	9820	0
287	20240702	170600	120268380	9820	9820	9820	9820	0
288	20240702	170500	120268380	9820	9820	9820	9820	0
289	20240702	170400	120268380	9820	9820	9820	9820	0
290	20240702	170300	120268380	9820	9820	9820	9820	0
291	20240702	170200	120268380	9820	9820	9820	9820	0
292	20240702	170100	120268380	9820	9820	9820	9820	0
293	20240702	170000	120268380	9820	9820	9820	9820	0
294	20240702	165900	120268380	9820	9820	9820	9820	0
295	20240702	165800	120268380	9820	9820	9820	9820	0
296	20240702	165700	120268380	9820	9820	9820	9820	0
297	20240702	165600	120268380	9820	9820	9820	9820	0
298	20240702	165500	120268380	9820	9820	9820	9820	0
299	20240702	165400	120268380	9820	9820	9820	9820	0
300	20240702	165300	120268380	9820	9820	9820	9820	0
301	20240702	165200	120268380	9820	9820	9820	9820	0
302	20240702	165100	120268380	9820	9820	9820	9820	1
303	20240702	165000	120268380	9820	9820	9820	9820	0
304	20240702	164900	120268380	9820	9820	9820	9820	0
305	20240702	164800	120268380	9820	9820	9820	9820	0
306	20240702	164700	120268380	9820	9820	9820	9820	0
307	20240702	164600	120268380	9820	9820	9820	9820	0
308	20240702	164500	120268380	9820	9820	9820	9820	0
309	20240702	164400	120268380	9820	9820	9820	9820	0
310	20240702	164300	120268380	9820	9820	9820	9820	0
311	20240702	164200	120268380	9820	9820	9820	9820	0
312	20240702	164100	120268380	9820	9820	9820	9820	0
313	20240702	164000	120268380	9820	9820	9820	9820	0
314	20240702	163900	120268380	9820	9820	9820	9820	0
315	20240702	163800	120268380	9820	9820	9820	9820	0
316	20240702	163700	120268380	9820	9820	9820	9820	0
317	20240702	163600	120268380	9820	9820	9820	9820	0
318	20240702	163500	120268380	9820	9820	9820	9820	0
319	20240702	163400	120268380	9820	9820	9820	9820	0
320	20240702	163300	120268380	9820	9820	9820	9820	0
321	20240702	163200	120268380	9820	9820	9820	9820	0
322	20240702	163100	120268380	9820	9820	9820	9820	0
323	20240702	163000	120268380	9820	9820	9820	9820	0
324	20240702	162900	120268380	9820	9820	9820	9820	0
325	20240702	162800	120268380	9820	9820	9820	9820	0
326	20240702	162700	120268380	9820	9820	9820	9820	0
327	20240702	162600	120268380	9820	9820	9820	9820	0
328	20240702	162500	120268380	9820	9820	9820	9820	0
329	20240702	162400	120268380	9820	9820	9820	9820	0
330	20240702	162300	120268380	9820	9820	9820	9820	0
331	20240702	162200	120268380	9820	9820	9820	9820	0
332	20240702	162100	120268380	9820	9820	9820	9820	1
333	20240702	162000	120268380	9820	9820	9820	9820	0
334	20240702	161900	120268380	9820	9820	9820	9820	0
335	20240702	161800	120268380	9820	9820	9820	9820	0
336	20240702	161700	120268380	9820	9820	9820	9820	0
337	20240702	161600	120268380	9820	9820	9820	9820	0
338	20240702	161500	120268380	9820	9820	9820	9820	0
339	20240702	161400	120268380	9820	9820	9820	9820	0
340	20240702	161300	120268380	9820	9820	9820	9820	0
341	20240702	161200	120268380	9820	9820	9820	9820	0
342	20240702	161100	120268380	9820	9820	9820	9820	0
343	20240702	161000	120268380	9820	9820	9820	9820	0
344	20240702	160900	120268380	9820	9820	9820	9820	0
345	20240702	160800	120268380	9820	9820	9820	9820	0
346	20240702	160700	120268380	9820	9820	9820	9820	0
347	20240702	160600	120268380	9820	9820	9820	9820	0
348	20240702	160500	120268380	9820	9820	9820	9820	0
349	20240702	160400	120268380	9820	9820	9820	9820	0
350	20240702	160300	120268380	9820	9820	9820	9820	0
351	20240702	160200	120268380	9820	9820	9820	9820	0
352	20240702	160100	120268380	9820	9820	9820	9820	0
353	20240702	160000	120268380	9820	9820	9820	9820	0
354	20240702	155900	120268380	9820	9820	9820	9820	0
355	20240702	155800	120268380	9820	9820	9820	9820	0
356	20240702	155700	120268380	9820	9820	9820	9820	0
357	20240702	155600	120268380	9820	9820	9820	9820	0
358	20240702	155500	120268380	9820	9820	9820	9820	0
359	20240702	155400	120268380	9820	9820	9820	9820	0
360	20240702	155300	120268380	9820	9820	9820	9820	0
361	20240702	155200	120268380	9820	9820	9820	9820	0
362	20240702	155100	120268380	9820	9820	9820	9820	1
363	20240702	155000	120268380	9820	9820	9820	9820	0
364	20240702	154900	120268380	9820	9820	9820	9820	0
365	20240702	154800	120268380	9820	9820	9820	9820	0
366	20240702	154700	120268380	9820	9820	9820	9820	0
367	20240702	154600	120268380	9820	9820	9820	9820	0
368	20240702	154500	120268380	9820	9820	9820	9820	0
369	20240702	154400	120268380	9820	9820	9820	9820	0
370	20240702	154300	120268380	9820	9820	9820	9820	0
371	20240702	154200	120268380	9820	9820	9820	9820	0
372	20240702	154100	120268380	9820	9820	9820	9820	0
373	20240702	154000	120268380	9820	9820	9820	9820	0
374	20240702	153900	120268380	9820	9820	9820	9820	0
375	20240702	153800	120268380	9820	9820	9820	9820	0
376	20240702	153700	120268380	9820	9820	9820	9820	0
377	20240702	153600	120268380	9820	9820	9820	9820	0
378	20240702	153500	120268380	9820	9820	9820	9820	0
379	20240702	153400	120268380	9820	9820	9820	9820	0
380	20240702	153300	120268380	9820	9820	9820	9820	0
381	20240702	153200	120268380	9820	9820	9820	9820	0
382	20240702	153100	120268380	9820	9820	9820	9820	0
383	20240702	153000	120268380	9820	9820	9820	9820	1
384	20240702	152900	120258560	9820	9820	9820	9820	0
385	20240702	152800	120258560	9820	9820	9820	9820	0
386	20240702	152700	120258560	9820	9820	9820	9820	0
387	20240702	152600	120258560	9820	9820	9820	9820	0
388	20240702	152500	120258560	9820	9820	9820	9820	0
389	20240702	152400	120258560	9820	9820	9820	9820	0
390	20240702	152300	120258560	9820	9820	9820	9820	0
391	20240702	152200	120258560	9820	9820	9820	9820	0
392	20240702	152100	120258560	9820	9820	9820	9820	0
393	20240702	152000	120258560	9820	9820	9820	9820	0
394	20240702	151900	120258560	9820	9820	9820	9820	0
395	20240702	151800	120258560	9820	9820	9820	9820	0
396	20240702	151700	120258560	9820	9820	9820	9820	0
397	20240702	151600	120258560	9820	9820	9820	9820	80
398	20240702	151500	119472960	9810	9810	9810	9810	41
399	20240702	151400	119070750	9820	9820	9820	9820	95
400	20240702	151300	118137850	9820	9820	9820	9820	65
401	20240702	151200	117499550	9820	9820	9820	9820	0
402	20240702	151100	117499550	9820	9820	9820	9820	90
403	20240702	151000	116615750	9820	9820	9820	9820	0
404	20240702	150900	116615750	9820	9820	9820	9820	70
405	20240702	150800	115928350	9820	9820	9820	9820	0
406	20240702	150700	115928350	9820	9820	9820	9820	83
407	20240702	150600	115113290	9820	9820	9820	9820	0
408	20240702	150500	115113290	9820	9820	9820	9820	77
409	20240702	150400	114357150	9820	9820	9820	9820	0
410	20240702	150300	114357150	9820	9810	9820	9810	85
411	20240702	150200	113522480	9820	9820	9820	9820	78
412	20240702	150100	112756520	9820	9820	9820	9820	0
413	20240702	150000	112756520	9820	9810	9820	9810	120
414	20240702	145900	111578430	9820	9820	9820	9820	0
415	20240702	145800	111578430	9820	9820	9820	9820	71
416	20240702	145700	110881210	9810	9810	9810	9810	0
417	20240702	145600	110881210	9810	9820	9820	9810	88
418	20240702	145500	110017130	9820	9820	9820	9820	0
419	20240702	145400	110017130	9820	9810	9820	9810	569
420	20240702	145300	104434830	9810	9810	9810	9810	0
421	20240702	145200	104434830	9810	9800	9810	9800	128
422	20240702	145100	103179480	9810	9810	9810	9810	65
423	20240702	145000	102541830	9800	9800	9800	9800	0
424	20240702	144900	102541830	9800	9800	9810	9800	102
425	20240702	144800	101541410	9810	9810	9810	9810	0
426	20240702	144700	101541410	9810	9810	9810	9810	78
427	20240702	144600	100776230	9800	9800	9800	9800	8
428	20240702	144500	100697830	9810	9800	9810	9800	106
429	20240702	144400	99658080	9810	9810	9810	9810	0
430	20240702	144300	99658080	9810	9810	9810	9810	65
431	20240702	144200	99020430	9800	9810	9810	9800	89
432	20240702	144100	98147420	9800	9800	9800	9800	11
433	20240702	144000	98039620	9810	9810	9810	9810	79
434	20240702	143900	97264630	9800	9800	9800	9800	0
435	20240702	143800	97264630	9800	9800	9810	9800	112
436	20240702	143700	96166100	9810	9810	9810	9810	0
437	20240702	143600	96166100	9810	9810	9810	9810	67
438	20240702	143500	95508830	9800	9800	9800	9800	7
439	20240702	143400	95440230	9800	9800	9810	9800	116
440	20240702	143300	94302470	9800	9800	9800	9800	30
441	20240702	143200	94008470	9810	9810	9810	9810	64
442	20240702	143100	93380630	9800	9810	9810	9800	113
443	20240702	143000	92272290	9810	9810	9810	9810	0
444	20240702	142900	92272290	9810	9810	9810	9810	66
445	20240702	142800	91624830	9800	9800	9800	9800	0
446	20240702	142700	91624830	9800	9810	9810	9800	108
447	20240702	142600	90565540	9810	9810	9810	9810	0
448	20240702	142500	90565540	9810	9810	9810	9810	383
449	20240702	142400	86808310	9810	9810	9810	9810	8
450	20240702	142300	86729830	9810	9820	9820	9810	95
451	20240702	142200	85797050	9820	9820	9820	9820	0
452	20240702	142100	85797050	9820	9820	9820	9820	77
453	20240702	142000	85040910	9810	9820	9820	9810	111
454	20240702	141900	83951080	9820	9820	9820	9820	0
455	20240702	141800	83951080	9820	9820	9820	9820	68
456	20240702	141700	83283320	9810	9810	9810	9810	11
457	20240702	141600	83175410	9810	9820	9820	9810	106
458	20240702	141500	82134600	9820	9820	9820	9820	0
459	20240702	141400	82134600	9820	9820	9820	9820	65
460	20240702	141300	81496300	9810	9810	9810	9810	20
461	20240702	141200	81300100	9820	9820	9820	9820	89
462	20240702	141100	80426120	9820	9820	9820	9820	0
463	20240702	141000	80426120	9820	9820	9820	9820	71
464	20240702	140900	79728900	9810	9820	9820	9810	103
465	20240702	140800	78717630	9820	9820	9820	9820	0
466	20240702	140700	78717630	9820	9820	9820	9820	76
467	20240702	140600	77971310	9810	9810	9810	9810	8
468	20240702	140500	77892830	9810	9810	9820	9810	594
469	20240702	140400	72064860	9820	9820	9820	9820	0
470	20240702	140300	72064860	9820	9820	9820	9820	77
471	20240702	140200	71308720	9810	9810	9810	9810	20
472	20240702	140100	71112520	9820	9820	9820	9820	96
473	20240702	140000	70169800	9820	9820	9820	9820	64
474	20240702	135900	69541320	9810	9810	9810	9810	8
475	20240702	135800	69462840	9810	9820	9820	9810	100
476	20240702	135700	68480950	9820	9820	9820	9820	0
477	20240702	135600	68480950	9820	9820	9820	9820	71
478	20240702	135500	67783730	9810	9810	9810	9810	22
479	20240702	135400	67567910	9820	9820	9820	9820	90
480	20240702	135300	66684110	9820	9820	9820	9820	0
481	20240702	135200	66684110	9820	9810	9820	9810	78
482	20240702	135100	65918230	9800	9800	9800	9800	11
483	20240702	135000	65810430	9820	9820	9820	9820	84
484	20240702	134900	64985550	9820	9820	9820	9820	76
485	20240702	134800	64239230	9800	9800	9800	9800	8
486	20240702	134700	64160830	9820	9820	9820	9820	80
487	20240702	134600	63375230	9800	9800	9800	9800	3
488	20240702	134500	63345830	9800	9800	9800	9800	0
489	20240702	134400	63345830	9800	9800	9800	9800	20
490	20240702	134300	63149830	9800	9800	9800	9800	0
491	20240702	134200	63149830	9800	9800	9800	9800	0
492	20240702	134100	63149830	9800	9800	9800	9800	0
493	20240702	134000	63149830	9800	9800	9800	9800	19
494	20240702	133900	62963630	9800	9800	9800	9800	0
495	20240702	133800	62963630	9800	9800	9800	9800	4
496	20240702	133700	62924430	9800	9800	9800	9800	0
497	20240702	133600	62924430	9800	9800	9800	9800	52
498	20240702	133500	62414830	9800	9800	9800	9800	0
499	20240702	133400	62414830	9800	9800	9800	9800	8
500	20240702	133300	62336430	9820	9820	9820	9820	0
501	20240702	133200	62336430	9820	9820	9820	9820	0
502	20240702	133100	62336430	9820	9820	9820	9820	0
503	20240702	133000	62336430	9820	9820	9820	9820	1
504	20240702	132900	62326610	9800	9800	9800	9800	19
505	20240702	132800	62140410	9800	9800	9800	9800	0
506	20240702	132700	62140410	9800	9800	9800	9800	0
507	20240702	132600	62140410	9800	9800	9800	9800	11
508	20240702	132500	62032610	9800	9800	9800	9800	8
509	20240702	132400	61954210	9800	9800	9800	9800	0
510	20240702	132300	61954210	9800	9800	9800	9800	0
511	20240702	132200	61954210	9800	9800	9800	9800	20
512	20240702	132100	61758210	9800	9800	9800	9800	0
513	20240702	132000	61758210	9800	9800	9800	9800	0
514	20240702	131900	61758210	9800	9800	9800	9800	0
515	20240702	131800	61758210	9800	9800	9800	9800	19
516	20240702	131700	61572010	9800	9800	9800	9800	13
517	20240702	131600	61444610	9800	9800	9800	9800	0
518	20240702	131500	61444610	9800	9800	9800	9800	19
519	20240702	131400	61258410	9800	9800	9800	9800	0
520	20240702	131300	61258410	9800	9800	9800	9800	0
521	20240702	131200	61258410	9800	9800	9800	9800	0
522	20240702	131100	61258410	9800	9810	9810	9800	26
523	20240702	131000	61003580	9810	9810	9810	9810	25
524	20240702	130900	60758330	9810	9810	9810	9810	0
525	20240702	130800	60758330	9810	9810	9810	9810	25
526	20240702	130700	60513080	9810	9810	9810	9810	8
527	20240702	130600	60434600	9810	9810	9810	9810	0
528	20240702	130500	60434600	9810	9810	9810	9810	0
529	20240702	130400	60434600	9810	9810	9810	9810	8
530	20240702	130300	60356120	9820	9820	9820	9820	0
531	20240702	130200	60356120	9820	9820	9820	9820	0
532	20240702	130100	60356120	9820	9820	9820	9820	1
533	20240702	130000	60346300	9810	9810	9810	9810	19
534	20240702	125900	60159910	9810	9810	9810	9810	0
535	20240702	125800	60159910	9810	9810	9810	9810	0
536	20240702	125700	60159910	9810	9810	9810	9810	20
537	20240702	125600	59963710	9810	9810	9810	9810	0
538	20240702	125500	59963710	9810	9810	9810	9810	0
539	20240702	125400	59963710	9810	9810	9810	9810	0
540	20240702	125300	59963710	9810	9810	9810	9810	30
541	20240702	125200	59669410	9810	9810	9810	9810	4
542	20240702	125100	59630170	9810	9810	9810	9810	0
543	20240702	125000	59630170	9810	9810	9810	9810	8
544	20240702	124900	59551690	9820	9820	9820	9820	0
545	20240702	124800	59551690	9820	9820	9820	9820	0
546	20240702	124700	59551690	9820	9820	9820	9820	1
547	20240702	124600	59541870	9800	9800	9800	9800	20
548	20240702	124500	59345870	9800	9800	9800	9800	0
549	20240702	124400	59345870	9800	9800	9800	9800	0
550	20240702	124300	59345870	9800	9800	9800	9800	100
551	20240702	124200	58365870	9800	9800	9800	9800	51
552	20240702	124100	57866070	9800	9800	9800	9800	0
553	20240702	124000	57866070	9800	9800	9800	9800	0
554	20240702	123900	57866070	9800	9800	9800	9800	12
555	20240702	123800	57748470	9820	9820	9820	9820	0
556	20240702	123700	57748470	9820	9820	9820	9820	100
557	20240702	123600	56766470	9800	9800	9800	9800	211
558	20240702	123500	54698670	9800	9800	9800	9800	31
559	20240702	123400	54394870	9800	9800	9800	9800	0
560	20240702	123300	54394870	9800	9800	9800	9800	0
561	20240702	123200	54394870	9800	9800	9800	9800	1
562	20240702	123100	54385070	9810	9810	9810	9810	11
563	20240702	123000	54277160	9810	9810	9810	9810	0
564	20240702	122900	54277160	9810	9810	9810	9810	0
565	20240702	122800	54277160	9810	9810	9810	9810	19
566	20240702	122700	54090770	9810	9810	9810	9810	0
567	20240702	122600	54090770	9810	9810	9810	9810	200
568	20240702	122500	52128770	9810	9810	9810	9810	0
569	20240702	122400	52128770	9810	9810	9810	9810	20
570	20240702	122300	51932570	9810	9810	9810	9810	0
571	20240702	122200	51932570	9810	9810	9810	9810	0
572	20240702	122100	51932570	9810	9810	9810	9810	11
573	20240702	122000	51824660	9810	9810	9810	9810	8
574	20240702	121900	51746180	9810	9810	9810	9810	0
575	20240702	121800	51746180	9810	9810	9810	9810	0
576	20240702	121700	51746180	9810	9810	9810	9810	30
577	20240702	121600	51451880	9810	9810	9810	9810	0
578	20240702	121500	51451880	9810	9810	9810	9810	0
579	20240702	121400	51451880	9810	9810	9810	9810	8
580	20240702	121300	51373400	9820	9820	9820	9820	100
581	20240702	121200	50391400	9810	9810	9810	9810	0
582	20240702	121100	50391400	9810	9810	9810	9810	0
583	20240702	121000	50391400	9810	9810	9810	9810	20
584	20240702	120900	50195200	9810	9810	9810	9810	0
585	20240702	120800	50195200	9810	9810	9810	9810	0
586	20240702	120700	50195200	9810	9810	9810	9810	0
587	20240702	120600	50195200	9810	9810	9810	9810	19
588	20240702	120500	50008810	9810	9810	9810	9810	0
589	20240702	120400	50008810	9810	9810	9810	9810	0
590	20240702	120300	50008810	9810	9810	9810	9810	11
591	20240702	120200	49900900	9810	9810	9810	9810	8
592	20240702	120100	49822420	9810	9810	9810	9810	0
593	20240702	120000	49822420	9810	9810	9810	9810	0
594	20240702	115900	49822420	9810	9810	9810	9810	20
595	20240702	115800	49626220	9810	9810	9810	9810	0
596	20240702	115700	49626220	9810	9810	9810	9810	0
597	20240702	115600	49626220	9810	9810	9810	9810	0
598	20240702	115500	49626220	9810	9810	9810	9810	19
599	20240702	115400	49439830	9810	9810	9810	9810	0
600	20240702	115300	49439830	9810	9810	9810	9810	0
601	20240702	115200	49439830	9810	9810	9810	9810	11
602	20240702	115100	49331920	9810	9810	9810	9810	8
603	20240702	115000	49253440	9810	9810	9810	9810	0
604	20240702	114900	49253440	9810	9810	9810	9810	0
605	20240702	114800	49253440	9810	9810	9810	9810	20
606	20240702	114700	49057240	9810	9810	9810	9810	0
607	20240702	114600	49057240	9810	9810	9810	9810	0
608	20240702	114500	49057240	9810	9810	9810	9810	0
609	20240702	114400	49057240	9810	9810	9810	9810	19
610	20240702	114300	48870850	9810	9810	9810	9810	0
611	20240702	114200	48870850	9810	9810	9810	9810	0
612	20240702	114100	48870850	9810	9810	9810	9810	19
613	20240702	114000	48684460	9810	9810	9810	9810	0
614	20240702	113900	48684460	9810	9810	9810	9810	0
615	20240702	113800	48684460	9810	9810	9810	9810	0
616	20240702	113700	48684460	9810	9810	9810	9810	19
617	20240702	113600	48498070	9810	9810	9810	9810	0
618	20240702	113500	48498070	9810	9810	9810	9810	7
619	20240702	113400	48429400	9810	9810	9810	9810	12
620	20240702	113300	48311680	9810	9810	9810	9810	8
621	20240702	113200	48233200	9810	9810	9810	9810	473
622	20240702	113100	43593070	9800	9800	9800	9800	0
623	20240702	113000	43593070	9800	9800	9800	9800	19
624	20240702	112900	43406870	9800	9800	9800	9800	0
625	20240702	112800	43406870	9800	9800	9800	9800	0
626	20240702	112700	43406870	9800	9800	9800	9800	0
627	20240702	112600	43406870	9800	9800	9800	9800	19
628	20240702	112500	43220670	9800	9800	9800	9800	0
629	20240702	112400	43220670	9800	9800	9800	9800	0
630	20240702	112300	43220670	9800	9800	9800	9800	20
631	20240702	112200	43024670	9800	9800	9800	9800	0
632	20240702	112100	43024670	9800	9800	9800	9800	0
633	20240702	112000	43024670	9800	9800	9800	9800	0
634	20240702	111900	43024670	9800	9800	9800	9800	19
635	20240702	111800	42838470	9800	9800	9800	9800	0
636	20240702	111700	42838470	9800	9800	9800	9800	0
637	20240702	111600	42838470	9800	9800	9800	9800	11
638	20240702	111500	42730670	9800	9800	9800	9800	11
639	20240702	111400	42622870	9800	9800	9800	9800	0
640	20240702	111300	42622870	9800	9800	9800	9800	50
641	20240702	111200	42132870	9800	9800	9800	9800	24
642	20240702	111100	41897670	9800	9800	9800	9800	0
643	20240702	111000	41897670	9800	9800	9800	9800	0
644	20240702	110900	41897670	9800	9800	9800	9800	3
645	20240702	110800	41868270	9800	9800	9800	9800	19
646	20240702	110700	41682070	9800	9800	9800	9800	16
647	20240702	110600	41525270	9800	9800	9800	9800	0
648	20240702	110500	41525270	9800	9800	9800	9800	11
649	20240702	110400	41417470	9800	9800	9800	9800	8
650	20240702	110300	41339070	9800	9800	9800	9800	0
651	20240702	110200	41339070	9800	9800	9800	9800	0
652	20240702	110100	41339070	9800	9800	9800	9800	20
653	20240702	110000	41143070	9800	9800	9800	9800	0
654	20240702	105900	41143070	9800	9800	9800	9800	0
655	20240702	105800	41143070	9800	9800	9800	9800	11
656	20240702	105700	41035270	9800	9800	9800	9800	8
657	20240702	105600	40956870	9800	9800	9800	9800	0
658	20240702	105500	40956870	9800	9800	9800	9800	0
659	20240702	105400	40956870	9800	9800	9800	9800	19
660	20240702	105300	40770670	9800	9800	9800	9800	3
661	20240702	105200	40741270	9800	9800	9800	9800	0
662	20240702	105100	40741270	9800	9800	9800	9800	0
663	20240702	105000	40741270	9800	9800	9800	9800	19
664	20240702	104900	40555070	9800	9800	9800	9800	0
665	20240702	104800	40555070	9800	9800	9800	9800	1
666	20240702	104700	40545270	9800	9800	9800	9800	12
667	20240702	104600	40427670	9800	9800	9800	9800	8
668	20240702	104500	40349270	9800	9800	9800	9800	0
669	20240702	104400	40349270	9800	9800	9800	9800	1
670	20240702	104300	40339470	9800	9800	9800	9800	19
671	20240702	104200	40153270	9800	9800	9800	9800	0
672	20240702	104100	40153270	9800	9800	9800	9800	0
673	20240702	104000	40153270	9800	9800	9800	9800	0
674	20240702	103900	40153270	9800	9800	9800	9800	19
675	20240702	103800	39967070	9800	9800	9800	9800	0
676	20240702	103700	39967070	9800	9800	9800	9800	0
677	20240702	103600	39967070	9800	9800	9800	9800	20
678	20240702	103500	39771070	9800	9800	9800	9800	0
679	20240702	103400	39771070	9800	9800	9800	9800	0
680	20240702	103300	39771070	9800	9800	9800	9800	0
681	20240702	103200	39771070	9800	9800	9800	9800	139
682	20240702	103100	38408870	9800	9810	9810	9800	40
683	20240702	103000	38016570	9810	9810	9810	9810	0
684	20240702	102900	38016570	9810	9810	9810	9810	411
685	20240702	102800	33984660	9810	9810	9810	9810	8
686	20240702	102700	33906180	9810	9810	9810	9810	0
687	20240702	102600	33906180	9810	9810	9810	9810	0
688	20240702	102500	33906180	9810	9810	9810	9810	20
689	20240702	102400	33709980	9810	9810	9810	9810	3
690	20240702	102300	33680550	9810	9810	9810	9810	0
691	20240702	102200	33680550	9810	9810	9810	9810	0
692	20240702	102100	33680550	9810	9810	9810	9810	19
693	20240702	102000	33494160	9810	9800	9810	9800	664
694	20240702	101900	26980360	9800	9800	9800	9800	7
695	20240702	101800	26911760	9800	9800	9800	9800	19
696	20240702	101700	26725560	9800	9800	9800	9800	0
697	20240702	101600	26725560	9800	9800	9800	9800	0
698	20240702	101500	26725560	9800	9800	9800	9800	0
699	20240702	101400	26725560	9800	9800	9800	9800	20
700	20240702	101300	26529560	9800	9800	9800	9800	0
701	20240702	101200	26529560	9800	9800	9800	9800	0
702	20240702	101100	26529560	9800	9800	9800	9800	11
703	20240702	101000	26421760	9800	9800	9800	9800	8
704	20240702	100900	26343360	9800	9800	9800	9800	0
705	20240702	100800	26343360	9800	9800	9800	9800	0
706	20240702	100700	26343360	9800	9800	9800	9800	19
707	20240702	100600	26157160	9800	9800	9800	9800	3
708	20240702	100500	26127760	9800	9800	9800	9800	0
709	20240702	100400	26127760	9800	9800	9800	9800	3
710	20240702	100300	26098360	9800	9800	9800	9800	19
711	20240702	100200	25912160	9800	9800	9800	9800	0
712	20240702	100100	25912160	9800	9800	9800	9800	0
713	20240702	100000	25912160	9800	9800	9800	9800	20
714	20240702	095900	25716160	9800	9800	9800	9800	0
715	20240702	095800	25716160	9800	9800	9800	9800	3
716	20240702	095700	25686760	9810	9810	9810	9810	1
717	20240702	095600	25676950	9800	9800	9800	9800	2143
718	20240702	095500	4675550	9810	9810	9810	9810	0
719	20240702	095400	4675550	9810	9810	9810	9810	20
720	20240702	095300	4479350	9800	9800	9800	9800	11
721	20240702	095200	4371550	9800	9800	9800	9800	8
722	20240702	095100	4293150	9800	9800	9800	9800	0
723	20240702	095000	4293150	9800	9800	9800	9800	3
724	20240702	094900	4263750	9800	9800	9800	9800	20
725	20240702	094800	4067750	9800	9800	9800	9800	0
726	20240702	094700	4067750	9800	9800	9800	9800	14
727	20240702	094600	3930550	9810	9810	9810	9810	3
728	20240702	094500	3901120	9800	9800	9800	9800	19
729	20240702	094400	3714920	9800	9800	9800	9800	0
730	20240702	094300	3714920	9800	9800	9800	9800	0
731	20240702	094200	3714920	9800	9800	9800	9800	52
732	20240702	094100	3205320	9800	9800	9800	9800	0
733	20240702	094000	3205320	9800	9800	9800	9800	0
734	20240702	093900	3205320	9800	9800	9800	9800	0
735	20240702	093800	3205320	9800	9800	9800	9800	20
736	20240702	093700	3009320	9800	9800	9800	9800	0
737	20240702	093600	3009320	9800	9800	9800	9800	0
738	20240702	093500	3009320	9800	9800	9800	9800	12
739	20240702	093400	2891720	9800	9800	9800	9800	30
740	20240702	093300	2597720	9800	9800	9800	9800	0
741	20240702	093200	2597720	9800	9800	9800	9800	0
742	20240702	093100	2597720	9800	9800	9800	9800	8
743	20240702	093000	2519320	9810	9810	9810	9810	0
744	20240702	092900	2519320	9810	9810	9810	9810	51
745	20240702	092800	2019010	9800	9800	9800	9800	0
746	20240702	092700	2019010	9800	9800	9800	9800	20
747	20240702	092600	1823010	9800	9800	9800	9800	0
748	20240702	092500	1823010	9800	9800	9800	9800	0
749	20240702	092400	1823010	9800	9800	9800	9800	19
750	20240702	092300	1636810	9800	9800	9800	9800	0
751	20240702	092200	1636810	9800	9800	9800	9800	0
752	20240702	092100	1636810	9800	9800	9800	9800	0
753	20240702	092000	1636810	9800	9800	9800	9800	19
754	20240702	091900	1450610	9800	9800	9800	9800	0
755	20240702	091800	1450610	9800	9800	9800	9800	0
756	20240702	091700	1450610	9800	9800	9800	9800	21
757	20240702	091600	1244810	9800	9800	9800	9800	19
758	20240702	091500	1058610	9800	9800	9800	9800	0
759	20240702	091400	1058610	9800	9800	9800	9800	0
760	20240702	091300	1058610	9800	9800	9800	9800	20
761	20240702	091200	862610	9800	9800	9800	9800	0
762	20240702	091100	862610	9800	9800	9800	9800	0
763	20240702	091000	862610	9800	9800	9800	9800	0
764	20240702	090900	862610	9800	9800	9800	9800	19
765	20240702	090800	676410	9800	9800	9800	9800	0
766	20240702	090700	676410	9800	9800	9800	9800	4
767	20240702	090600	637210	9810	9800	9810	9800	40
768	20240702	090500	245000	9800	9800	9800	9800	0
769	20240702	090400	245000	9800	9800	9800	9800	0
770	20240702	090300	245000	9800	9800	9800	9800	0
771	20240702	090200	245000	9800	9800	9800	9800	20
772	20240702	090100	49000	9800	9800	9800	9800	0
773	20240702	090000	49000	9800	9800	9800	9800	5