KissMeData/448740/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	215100	62137730	9830	9830	9830	9830	102
3	20240704	215000	62137730	9830	9830	9830	9830	0
4	20240704	214900	62137730	9830	9830	9830	9830	0
5	20240704	214800	62137730	9830	9830	9830	9830	0
6	20240704	214700	62137730	9830	9830	9830	9830	0
7	20240704	214600	62137730	9830	9830	9830	9830	0
8	20240704	214500	62137730	9830	9830	9830	9830	0
9	20240704	214400	62137730	9830	9830	9830	9830	0
10	20240704	214300	62137730	9830	9830	9830	9830	0
11	20240704	214200	62137730	9830	9830	9830	9830	0
12	20240704	214100	62137730	9830	9830	9830	9830	0
13	20240704	214000	62137730	9830	9830	9830	9830	0
14	20240704	213900	62137730	9830	9830	9830	9830	0
15	20240704	213800	62137730	9830	9830	9830	9830	0
16	20240704	213700	62137730	9830	9830	9830	9830	0
17	20240704	213600	62137730	9830	9830	9830	9830	0
18	20240704	213500	62137730	9830	9830	9830	9830	0
19	20240704	213400	62137730	9830	9830	9830	9830	0
20	20240704	213300	62137730	9830	9830	9830	9830	0
21	20240704	213200	62137730	9830	9830	9830	9830	0
22	20240704	213100	62137730	9830	9830	9830	9830	0
23	20240704	213000	62137730	9830	9830	9830	9830	0
24	20240704	212900	62137730	9830	9830	9830	9830	0
25	20240704	212800	62137730	9830	9830	9830	9830	0
26	20240704	212700	62137730	9830	9830	9830	9830	0
27	20240704	212600	62137730	9830	9830	9830	9830	0
28	20240704	212500	62137730	9830	9830	9830	9830	0
29	20240704	212400	62137730	9830	9830	9830	9830	0
30	20240704	212300	62137730	9830	9830	9830	9830	0
31	20240704	212200	62137730	9830	9830	9830	9830	0
32	20240704	212100	62137730	9830	9830	9830	9830	102
33	20240704	212000	62137730	9830	9830	9830	9830	0
34	20240704	211900	62137730	9830	9830	9830	9830	0
35	20240704	211800	62137730	9830	9830	9830	9830	0
36	20240704	211700	62137730	9830	9830	9830	9830	0
37	20240704	211600	62137730	9830	9830	9830	9830	0
38	20240704	211500	62137730	9830	9830	9830	9830	0
39	20240704	211400	62137730	9830	9830	9830	9830	0
40	20240704	211300	62137730	9830	9830	9830	9830	0
41	20240704	211200	62137730	9830	9830	9830	9830	0
42	20240704	211100	62137730	9830	9830	9830	9830	0
43	20240704	211000	62137730	9830	9830	9830	9830	0
44	20240704	210900	62137730	9830	9830	9830	9830	0
45	20240704	210800	62137730	9830	9830	9830	9830	0
46	20240704	210700	62137730	9830	9830	9830	9830	0
47	20240704	210600	62137730	9830	9830	9830	9830	0
48	20240704	210500	62137730	9830	9830	9830	9830	0
49	20240704	210400	62137730	9830	9830	9830	9830	0
50	20240704	210300	62137730	9830	9830	9830	9830	0
51	20240704	210200	62137730	9830	9830	9830	9830	0
52	20240704	210100	62137730	9830	9830	9830	9830	0
53	20240704	210000	62137730	9830	9830	9830	9830	0
54	20240704	205900	62137730	9830	9830	9830	9830	0
55	20240704	205800	62137730	9830	9830	9830	9830	0
56	20240704	205700	62137730	9830	9830	9830	9830	0
57	20240704	205600	62137730	9830	9830	9830	9830	0
58	20240704	205500	62137730	9830	9830	9830	9830	0
59	20240704	205400	62137730	9830	9830	9830	9830	0
60	20240704	205300	62137730	9830	9830	9830	9830	0
61	20240704	205200	62137730	9830	9830	9830	9830	0
62	20240704	205100	62137730	9830	9830	9830	9830	102
63	20240704	205000	62137730	9830	9830	9830	9830	0
64	20240704	204900	62137730	9830	9830	9830	9830	0
65	20240704	204800	62137730	9830	9830	9830	9830	0
66	20240704	204700	62137730	9830	9830	9830	9830	0
67	20240704	204600	62137730	9830	9830	9830	9830	0
68	20240704	204500	62137730	9830	9830	9830	9830	0
69	20240704	204400	62137730	9830	9830	9830	9830	0
70	20240704	204300	62137730	9830	9830	9830	9830	0
71	20240704	204200	62137730	9830	9830	9830	9830	0
72	20240704	204100	62137730	9830	9830	9830	9830	0
73	20240704	204000	62137730	9830	9830	9830	9830	0
74	20240704	203900	62137730	9830	9830	9830	9830	0
75	20240704	203800	62137730	9830	9830	9830	9830	0
76	20240704	203700	62137730	9830	9830	9830	9830	0
77	20240704	203600	62137730	9830	9830	9830	9830	0
78	20240704	203500	62137730	9830	9830	9830	9830	0
79	20240704	203400	62137730	9830	9830	9830	9830	0
80	20240704	203300	62137730	9830	9830	9830	9830	0
81	20240704	203200	62137730	9830	9830	9830	9830	0
82	20240704	203100	62137730	9830	9830	9830	9830	0
83	20240704	203000	62137730	9830	9830	9830	9830	0
84	20240704	202900	62137730	9830	9830	9830	9830	0
85	20240704	202800	62137730	9830	9830	9830	9830	0
86	20240704	202700	62137730	9830	9830	9830	9830	0
87	20240704	202600	62137730	9830	9830	9830	9830	0
88	20240704	202500	62137730	9830	9830	9830	9830	0
89	20240704	202400	62137730	9830	9830	9830	9830	0
90	20240704	202300	62137730	9830	9830	9830	9830	0
91	20240704	202200	62137730	9830	9830	9830	9830	0
92	20240704	202100	62137730	9830	9830	9830	9830	102
93	20240704	202000	62137730	9830	9830	9830	9830	0
94	20240704	201900	62137730	9830	9830	9830	9830	0
95	20240704	201800	62137730	9830	9830	9830	9830	0
96	20240704	201700	62137730	9830	9830	9830	9830	0
97	20240704	201600	62137730	9830	9830	9830	9830	0
98	20240704	201500	62137730	9830	9830	9830	9830	0
99	20240704	201400	62137730	9830	9830	9830	9830	0
100	20240704	201300	62137730	9830	9830	9830	9830	0
101	20240704	201200	62137730	9830	9830	9830	9830	0
102	20240704	201100	62137730	9830	9830	9830	9830	0
103	20240704	201000	62137730	9830	9830	9830	9830	0
104	20240704	200900	62137730	9830	9830	9830	9830	0
105	20240704	200800	62137730	9830	9830	9830	9830	0
106	20240704	200700	62137730	9830	9830	9830	9830	0
107	20240704	200600	62137730	9830	9830	9830	9830	0
108	20240704	200500	62137730	9830	9830	9830	9830	0
109	20240704	200400	62137730	9830	9830	9830	9830	0
110	20240704	200300	62137730	9830	9830	9830	9830	0
111	20240704	200200	62137730	9830	9830	9830	9830	0
112	20240704	200100	62137730	9830	9830	9830	9830	0
113	20240704	200000	62137730	9830	9830	9830	9830	0
114	20240704	195900	62137730	9830	9830	9830	9830	0
115	20240704	195800	62137730	9830	9830	9830	9830	0
116	20240704	195700	62137730	9830	9830	9830	9830	0
117	20240704	195600	62137730	9830	9830	9830	9830	0
118	20240704	195500	62137730	9830	9830	9830	9830	0
119	20240704	195400	62137730	9830	9830	9830	9830	0
120	20240704	195300	62137730	9830	9830	9830	9830	0
121	20240704	195200	62137730	9830	9830	9830	9830	0
122	20240704	195100	62137730	9830	9830	9830	9830	102
123	20240704	195000	62137730	9830	9830	9830	9830	0
124	20240704	194900	62137730	9830	9830	9830	9830	0
125	20240704	194800	62137730	9830	9830	9830	9830	0
126	20240704	194700	62137730	9830	9830	9830	9830	0
127	20240704	194600	62137730	9830	9830	9830	9830	0
128	20240704	194500	62137730	9830	9830	9830	9830	0
129	20240704	194400	62137730	9830	9830	9830	9830	0
130	20240704	194300	62137730	9830	9830	9830	9830	0
131	20240704	194200	62137730	9830	9830	9830	9830	0
132	20240704	194100	62137730	9830	9830	9830	9830	0
133	20240704	194000	62137730	9830	9830	9830	9830	0
134	20240704	193900	62137730	9830	9830	9830	9830	0
135	20240704	193800	62137730	9830	9830	9830	9830	0
136	20240704	193700	62137730	9830	9830	9830	9830	0
137	20240704	193600	62137730	9830	9830	9830	9830	0
138	20240704	193500	62137730	9830	9830	9830	9830	0
139	20240704	193400	62137730	9830	9830	9830	9830	0
140	20240704	193300	62137730	9830	9830	9830	9830	0
141	20240704	193200	62137730	9830	9830	9830	9830	0
142	20240704	193100	62137730	9830	9830	9830	9830	0
143	20240704	193000	62137730	9830	9830	9830	9830	0
144	20240704	192900	62137730	9830	9830	9830	9830	0
145	20240704	192800	62137730	9830	9830	9830	9830	0
146	20240704	192700	62137730	9830	9830	9830	9830	0
147	20240704	192600	62137730	9830	9830	9830	9830	0
148	20240704	192500	62137730	9830	9830	9830	9830	0
149	20240704	192400	62137730	9830	9830	9830	9830	0
150	20240704	192300	62137730	9830	9830	9830	9830	0
151	20240704	192200	62137730	9830	9830	9830	9830	0
152	20240704	192100	62137730	9830	9830	9830	9830	102
153	20240704	192000	62137730	9830	9830	9830	9830	0
154	20240704	191900	62137730	9830	9830	9830	9830	0
155	20240704	191800	62137730	9830	9830	9830	9830	0
156	20240704	191700	62137730	9830	9830	9830	9830	0
157	20240704	191600	62137730	9830	9830	9830	9830	0
158	20240704	191500	62137730	9830	9830	9830	9830	0
159	20240704	191400	62137730	9830	9830	9830	9830	0
160	20240704	191300	62137730	9830	9830	9830	9830	0
161	20240704	191200	62137730	9830	9830	9830	9830	0
162	20240704	191100	62137730	9830	9830	9830	9830	0
163	20240704	191000	62137730	9830	9830	9830	9830	0
164	20240704	190900	62137730	9830	9830	9830	9830	0
165	20240704	190800	62137730	9830	9830	9830	9830	0
166	20240704	190700	62137730	9830	9830	9830	9830	0
167	20240704	190600	62137730	9830	9830	9830	9830	0
168	20240704	190500	62137730	9830	9830	9830	9830	0
169	20240704	190400	62137730	9830	9830	9830	9830	0
170	20240704	190300	62137730	9830	9830	9830	9830	0
171	20240704	190200	62137730	9830	9830	9830	9830	0
172	20240704	190100	62137730	9830	9830	9830	9830	0
173	20240704	190000	62137730	9830	9830	9830	9830	0
174	20240704	185900	62137730	9830	9830	9830	9830	0
175	20240704	185800	62137730	9830	9830	9830	9830	0
176	20240704	185700	62137730	9830	9830	9830	9830	0
177	20240704	185600	62137730	9830	9830	9830	9830	0
178	20240704	185500	62137730	9830	9830	9830	9830	0
179	20240704	185400	62137730	9830	9830	9830	9830	0
180	20240704	185300	62137730	9830	9830	9830	9830	0
181	20240704	185200	62137730	9830	9830	9830	9830	0
182	20240704	185100	62137730	9830	9830	9830	9830	102
183	20240704	185000	62137730	9830	9830	9830	9830	0
184	20240704	184900	62137730	9830	9830	9830	9830	0
185	20240704	184800	62137730	9830	9830	9830	9830	0
186	20240704	184700	62137730	9830	9830	9830	9830	0
187	20240704	184600	62137730	9830	9830	9830	9830	0
188	20240704	184500	62137730	9830	9830	9830	9830	0
189	20240704	184400	62137730	9830	9830	9830	9830	0
190	20240704	184300	62137730	9830	9830	9830	9830	0
191	20240704	184200	62137730	9830	9830	9830	9830	0
192	20240704	184100	62137730	9830	9830	9830	9830	0
193	20240704	184000	62137730	9830	9830	9830	9830	0
194	20240704	183900	62137730	9830	9830	9830	9830	0
195	20240704	183800	62137730	9830	9830	9830	9830	0
196	20240704	183700	62137730	9830	9830	9830	9830	0
197	20240704	183600	62137730	9830	9830	9830	9830	0
198	20240704	183500	62137730	9830	9830	9830	9830	0
199	20240704	183400	62137730	9830	9830	9830	9830	0
200	20240704	183300	62137730	9830	9830	9830	9830	0
201	20240704	183200	62137730	9830	9830	9830	9830	0
202	20240704	183100	62137730	9830	9830	9830	9830	0
203	20240704	183000	62137730	9830	9830	9830	9830	0
204	20240704	182900	62137730	9830	9830	9830	9830	0
205	20240704	182800	62137730	9830	9830	9830	9830	0
206	20240704	182700	62137730	9830	9830	9830	9830	0
207	20240704	182600	62137730	9830	9830	9830	9830	0
208	20240704	182500	62137730	9830	9830	9830	9830	0
209	20240704	182400	62137730	9830	9830	9830	9830	0
210	20240704	182300	62137730	9830	9830	9830	9830	0
211	20240704	182200	62137730	9830	9830	9830	9830	0
212	20240704	182100	62137730	9830	9830	9830	9830	102
213	20240704	182000	62137730	9830	9830	9830	9830	0
214	20240704	181900	62137730	9830	9830	9830	9830	0
215	20240704	181800	62137730	9830	9830	9830	9830	0
216	20240704	181700	62137730	9830	9830	9830	9830	0
217	20240704	181600	62137730	9830	9830	9830	9830	0
218	20240704	181500	62137730	9830	9830	9830	9830	0
219	20240704	181400	62137730	9830	9830	9830	9830	0
220	20240704	181300	62137730	9830	9830	9830	9830	0
221	20240704	181200	62137730	9830	9830	9830	9830	0
222	20240704	181100	62137730	9830	9830	9830	9830	0
223	20240704	181000	62137730	9830	9830	9830	9830	0
224	20240704	180900	62137730	9830	9830	9830	9830	0
225	20240704	180800	62137730	9830	9830	9830	9830	0
226	20240704	180700	62137730	9830	9830	9830	9830	0
227	20240704	180600	62137730	9830	9830	9830	9830	0
228	20240704	180500	62137730	9830	9830	9830	9830	0
229	20240704	180400	62137730	9830	9830	9830	9830	0
230	20240704	180300	62137730	9830	9830	9830	9830	0
231	20240704	180200	62137730	9830	9830	9830	9830	0
232	20240704	180100	62137730	9830	9830	9830	9830	0
233	20240704	180000	62137730	9830	9830	9830	9830	0
234	20240704	175900	62137730	9830	9830	9830	9830	0
235	20240704	175800	62137730	9830	9830	9830	9830	0
236	20240704	175700	62137730	9830	9830	9830	9830	0
237	20240704	175600	62137730	9830	9830	9830	9830	0
238	20240704	175500	62137730	9830	9830	9830	9830	0
239	20240704	175400	62137730	9830	9830	9830	9830	0
240	20240704	175300	62137730	9830	9830	9830	9830	0
241	20240704	175200	62137730	9830	9830	9830	9830	0
242	20240704	175100	62137730	9830	9830	9830	9830	102
243	20240704	175000	62137730	9830	9830	9830	9830	0
244	20240704	174900	62137730	9830	9830	9830	9830	0
245	20240704	174800	62137730	9830	9830	9830	9830	0
246	20240704	174700	62137730	9830	9830	9830	9830	0
247	20240704	174600	62137730	9830	9830	9830	9830	0
248	20240704	174500	62137730	9830	9830	9830	9830	0
249	20240704	174400	62137730	9830	9830	9830	9830	0
250	20240704	174300	62137730	9830	9830	9830	9830	0
251	20240704	174200	62137730	9830	9830	9830	9830	0
252	20240704	174100	62137730	9830	9830	9830	9830	0
253	20240704	174000	62137730	9830	9830	9830	9830	0
254	20240704	173900	62137730	9830	9830	9830	9830	0
255	20240704	173800	62137730	9830	9830	9830	9830	0
256	20240704	173700	62137730	9830	9830	9830	9830	0
257	20240704	173600	62137730	9830	9830	9830	9830	0
258	20240704	173500	62137730	9830	9830	9830	9830	0
259	20240704	173400	62137730	9830	9830	9830	9830	0
260	20240704	173300	62137730	9830	9830	9830	9830	0
261	20240704	173200	62137730	9830	9830	9830	9830	0
262	20240704	173100	62137730	9830	9830	9830	9830	0
263	20240704	173000	62137730	9830	9830	9830	9830	0
264	20240704	172900	62137730	9830	9830	9830	9830	0
265	20240704	172800	62137730	9830	9830	9830	9830	0
266	20240704	172700	62137730	9830	9830	9830	9830	0
267	20240704	172600	62137730	9830	9830	9830	9830	0
268	20240704	172500	62137730	9830	9830	9830	9830	0
269	20240704	172400	62137730	9830	9830	9830	9830	0
270	20240704	172300	62137730	9830	9830	9830	9830	0
271	20240704	172200	62137730	9830	9830	9830	9830	0
272	20240704	172100	62137730	9830	9830	9830	9830	102
273	20240704	172000	62137730	9830	9830	9830	9830	0
274	20240704	171900	62137730	9830	9830	9830	9830	0
275	20240704	171800	62137730	9830	9830	9830	9830	0
276	20240704	171700	62137730	9830	9830	9830	9830	0
277	20240704	171600	62137730	9830	9830	9830	9830	0
278	20240704	171500	62137730	9830	9830	9830	9830	0
279	20240704	171400	62137730	9830	9830	9830	9830	0
280	20240704	171300	62137730	9830	9830	9830	9830	0
281	20240704	171200	62137730	9830	9830	9830	9830	0
282	20240704	171100	62137730	9830	9830	9830	9830	0
283	20240704	171000	62137730	9830	9830	9830	9830	0
284	20240704	170900	62137730	9830	9830	9830	9830	0
285	20240704	170800	62137730	9830	9830	9830	9830	0
286	20240704	170700	62137730	9830	9830	9830	9830	0
287	20240704	170600	62137730	9830	9830	9830	9830	0
288	20240704	170500	62137730	9830	9830	9830	9830	0
289	20240704	170400	62137730	9830	9830	9830	9830	0
290	20240704	170300	62137730	9830	9830	9830	9830	0
291	20240704	170200	62137730	9830	9830	9830	9830	0
292	20240704	170100	62137730	9830	9830	9830	9830	0
293	20240704	170000	62137730	9830	9830	9830	9830	0
294	20240704	165900	62137730	9830	9830	9830	9830	0
295	20240704	165800	62137730	9830	9830	9830	9830	0
296	20240704	165700	62137730	9830	9830	9830	9830	0
297	20240704	165600	62137730	9830	9830	9830	9830	0
298	20240704	165500	62137730	9830	9830	9830	9830	0
299	20240704	165400	62137730	9830	9830	9830	9830	0
300	20240704	165300	62137730	9830	9830	9830	9830	0
301	20240704	165200	62137730	9830	9830	9830	9830	0
302	20240704	165100	62137730	9830	9830	9830	9830	102
303	20240704	165000	62137730	9830	9830	9830	9830	0
304	20240704	164900	62137730	9830	9830	9830	9830	0
305	20240704	164800	62137730	9830	9830	9830	9830	0
306	20240704	164700	62137730	9830	9830	9830	9830	0
307	20240704	164600	62137730	9830	9830	9830	9830	0
308	20240704	164500	62137730	9830	9830	9830	9830	0
309	20240704	164400	62137730	9830	9830	9830	9830	0
310	20240704	164300	62137730	9830	9830	9830	9830	0
311	20240704	164200	62137730	9830	9830	9830	9830	0
312	20240704	164100	62137730	9830	9830	9830	9830	0
313	20240704	164000	62137730	9830	9830	9830	9830	0
314	20240704	163900	62137730	9830	9830	9830	9830	0
315	20240704	163800	62137730	9830	9830	9830	9830	0
316	20240704	163700	62137730	9830	9830	9830	9830	0
317	20240704	163600	62137730	9830	9830	9830	9830	0
318	20240704	163500	62137730	9830	9830	9830	9830	0
319	20240704	163400	62137730	9830	9830	9830	9830	0
320	20240704	163300	62137730	9830	9830	9830	9830	0
321	20240704	163200	62137730	9830	9830	9830	9830	0
322	20240704	163100	62137730	9830	9830	9830	9830	0
323	20240704	163000	62137730	9830	9830	9830	9830	0
324	20240704	162900	62137730	9830	9830	9830	9830	0
325	20240704	162800	62137730	9830	9830	9830	9830	0
326	20240704	162700	62137730	9830	9830	9830	9830	0
327	20240704	162600	62137730	9830	9830	9830	9830	0
328	20240704	162500	62137730	9830	9830	9830	9830	0
329	20240704	162400	62137730	9830	9830	9830	9830	0
330	20240704	162300	62137730	9830	9830	9830	9830	0
331	20240704	162200	62137730	9830	9830	9830	9830	0
332	20240704	162100	62137730	9830	9830	9830	9830	102
333	20240704	162000	62137730	9830	9830	9830	9830	0
334	20240704	161900	62137730	9830	9830	9830	9830	0
335	20240704	161800	62137730	9830	9830	9830	9830	0
336	20240704	161700	62137730	9830	9830	9830	9830	0
337	20240704	161600	62137730	9830	9830	9830	9830	0
338	20240704	161500	62137730	9830	9830	9830	9830	0
339	20240704	161400	62137730	9830	9830	9830	9830	0
340	20240704	161300	62137730	9830	9830	9830	9830	0
341	20240704	161200	62137730	9830	9830	9830	9830	0
342	20240704	161100	62137730	9830	9830	9830	9830	0
343	20240704	161000	62137730	9830	9830	9830	9830	0
344	20240704	160900	62137730	9830	9830	9830	9830	0
345	20240704	160800	62137730	9830	9830	9830	9830	0
346	20240704	160700	62137730	9830	9830	9830	9830	0
347	20240704	160600	62137730	9830	9830	9830	9830	0
348	20240704	160500	62137730	9830	9830	9830	9830	0
349	20240704	160400	62137730	9830	9830	9830	9830	0
350	20240704	160300	62137730	9830	9830	9830	9830	0
351	20240704	160200	62137730	9830	9830	9830	9830	0
352	20240704	160100	62137730	9830	9830	9830	9830	0
353	20240704	160000	62137730	9830	9830	9830	9830	0
354	20240704	155900	62137730	9830	9830	9830	9830	0
355	20240704	155800	62137730	9830	9830	9830	9830	0
356	20240704	155700	62137730	9830	9830	9830	9830	0
357	20240704	155600	62137730	9830	9830	9830	9830	0
358	20240704	155500	62137730	9830	9830	9830	9830	0
359	20240704	155400	62137730	9830	9830	9830	9830	0
360	20240704	155300	62137730	9830	9830	9830	9830	0
361	20240704	155200	62137730	9830	9830	9830	9830	0
362	20240704	155100	62137730	9830	9830	9830	9830	102
363	20240704	155000	62137730	9830	9830	9830	9830	0
364	20240704	154900	62137730	9830	9830	9830	9830	0
365	20240704	154800	62137730	9830	9830	9830	9830	0
366	20240704	154700	62137730	9830	9830	9830	9830	0
367	20240704	154600	62137730	9830	9830	9830	9830	0
368	20240704	154500	62137730	9830	9830	9830	9830	0
369	20240704	154400	62137730	9830	9830	9830	9830	0
370	20240704	154300	62137730	9830	9830	9830	9830	0
371	20240704	154200	62137730	9830	9830	9830	9830	0
372	20240704	154100	62137730	9830	9830	9830	9830	0
373	20240704	154000	62137730	9830	9830	9830	9830	0
374	20240704	153900	62137730	9830	9830	9830	9830	0
375	20240704	153800	62137730	9830	9830	9830	9830	0
376	20240704	153700	62137730	9830	9830	9830	9830	0
377	20240704	153600	62137730	9830	9830	9830	9830	0
378	20240704	153500	62137730	9830	9830	9830	9830	0
379	20240704	153400	62137730	9830	9830	9830	9830	0
380	20240704	153300	62137730	9830	9830	9830	9830	0
381	20240704	153200	62137730	9830	9830	9830	9830	0
382	20240704	153100	62137730	9830	9830	9830	9830	0
383	20240704	153000	62137730	9830	9830	9830	9830	102
384	20240704	152900	61135070	9830	9830	9830	9830	0
385	20240704	152800	61135070	9830	9830	9830	9830	0
386	20240704	152700	61135070	9830	9830	9830	9830	0
387	20240704	152600	61135070	9830	9830	9830	9830	0
388	20240704	152500	61135070	9830	9830	9830	9830	0
389	20240704	152400	61135070	9830	9830	9830	9830	0
390	20240704	152300	61135070	9830	9830	9830	9830	0
391	20240704	152200	61135070	9830	9830	9830	9830	0
392	20240704	152100	61135070	9830	9830	9830	9830	0
393	20240704	152000	61135070	9830	9830	9830	9830	0
394	20240704	151900	61135070	9830	9820	9830	9820	15
395	20240704	151800	60987760	9800	9800	9800	9800	0
396	20240704	151700	60987760	9800	9800	9800	9800	0
397	20240704	151600	60987760	9800	9820	9820	9800	112
398	20240704	151500	59888440	9830	9830	9830	9830	0
399	20240704	151400	59888440	9830	9830	9830	9830	0
400	20240704	151300	59888440	9830	9830	9830	9830	68
401	20240704	151200	59220000	9830	9830	9830	9830	0
402	20240704	151100	59220000	9830	9830	9830	9830	0
403	20240704	151000	59220000	9830	9830	9830	9830	62
404	20240704	150900	58610540	9830	9830	9830	9830	0
405	20240704	150800	58610540	9830	9830	9830	9830	0
406	20240704	150700	58610540	9830	9830	9830	9830	64
407	20240704	150600	57981420	9830	9830	9830	9830	0
408	20240704	150500	57981420	9830	9830	9830	9830	77
409	20240704	150400	57224510	9830	9830	9830	9830	0
410	20240704	150300	57224510	9830	9830	9830	9830	0
411	20240704	150200	57224510	9830	9830	9830	9830	70
412	20240704	150100	56536410	9800	9800	9800	9800	0
413	20240704	150000	56536410	9800	9800	9800	9800	19
414	20240704	145900	56350210	9830	9830	9830	9830	62
415	20240704	145800	55740750	9830	9830	9830	9830	0
416	20240704	145700	55740750	9830	9820	9830	9820	66
417	20240704	145600	55092060	9820	9820	9820	9820	6
418	20240704	145500	55033140	9830	9830	9830	9830	0
419	20240704	145400	55033140	9830	9830	9830	9830	63
420	20240704	145300	54413850	9820	9820	9820	9820	15
421	20240704	145200	54266550	9820	9820	9820	9820	6
422	20240704	145100	54207630	9830	9820	9830	9820	95
423	20240704	145000	53273940	9820	9820	9820	9820	0
424	20240704	144900	53273940	9820	9820	9830	9820	153
425	20240704	144800	51770530	9810	9810	9810	9810	0
426	20240704	144700	51770530	9810	9810	9810	9810	0
427	20240704	144600	51770530	9810	9810	9810	9810	0
428	20240704	144500	51770530	9810	9810	9810	9810	20
429	20240704	144400	51574330	9800	9800	9800	9800	0
430	20240704	144300	51574330	9800	9800	9800	9800	2
431	20240704	144200	51554730	9820	9820	9820	9820	13
432	20240704	144100	51427070	9830	9830	9830	9830	66
433	20240704	144000	50778290	9820	9820	9820	9820	0
434	20240704	143900	50778290	9820	9820	9820	9820	9
435	20240704	143800	50689910	9820	9830	9830	9820	81
436	20240704	143700	49893740	9820	9820	9820	9820	0
437	20240704	143600	49893740	9820	9820	9820	9820	3
438	20240704	143500	49864280	9830	9820	9830	9820	75
439	20240704	143400	49127180	9830	9830	9830	9830	0
440	20240704	143300	49127180	9830	9830	9830	9830	76
441	20240704	143200	48380100	9820	9820	9820	9820	0
442	20240704	143100	48380100	9820	9820	9820	9820	9
443	20240704	143000	48291720	9830	9830	9830	9830	124
444	20240704	142900	47072800	9820	9820	9820	9820	0
445	20240704	142800	47072800	9820	9820	9820	9820	0
446	20240704	142700	47072800	9820	9820	9820	9820	24
447	20240704	142600	46837120	9810	9810	9810	9810	0
448	20240704	142500	46837120	9810	9810	9810	9810	0
449	20240704	142400	46837120	9810	9820	9820	9810	12
450	20240704	142300	46719370	9830	9830	9830	9830	0
451	20240704	142200	46719370	9830	9830	9830	9830	62
452	20240704	142100	46109910	9820	9820	9820	9820	10
453	20240704	142000	46011710	9820	9820	9820	9820	6
454	20240704	141900	45952790	9830	9830	9830	9830	68
455	20240704	141800	45284350	9820	9820	9820	9820	0
456	20240704	141700	45284350	9820	9820	9820	9820	15
457	20240704	141600	45137050	9830	9830	9830	9830	81
458	20240704	141500	44340820	9830	9830	9830	9830	0
459	20240704	141400	44340820	9830	9830	9830	9830	62
460	20240704	141300	43731360	9820	9820	9820	9820	14
461	20240704	141200	43593880	9830	9830	9830	9830	0
462	20240704	141100	43593880	9830	9830	9830	9830	66
463	20240704	141000	42945100	9820	9820	9820	9820	8
464	20240704	140900	42866540	9830	9830	9830	9830	0
465	20240704	140800	42866540	9830	9830	9830	9830	139
466	20240704	140700	41500170	9820	9820	9820	9820	0
467	20240704	140600	41500170	9820	9820	9820	9820	21
468	20240704	140500	41293950	9820	9820	9820	9820	0
469	20240704	140400	41293950	9820	9820	9820	9820	0
470	20240704	140300	41293950	9820	9820	9820	9820	9
471	20240704	140200	41205570	9820	9820	9820	9820	6
472	20240704	140100	41146650	9830	9830	9830	9830	101
473	20240704	140000	40153820	9830	9830	9830	9830	0
474	20240704	135900	40153820	9830	9820	9830	9820	80
475	20240704	135800	39367500	9830	9830	9830	9830	0
476	20240704	135700	39367500	9830	9830	9830	9830	70
477	20240704	135600	38679400	9820	9820	9820	9820	9
478	20240704	135500	38591020	9820	9820	9820	9820	15
479	20240704	135400	38443720	9830	9830	9830	9830	66
480	20240704	135300	37794940	9820	9820	9820	9820	0
481	20240704	135200	37794940	9820	9820	9820	9820	8
482	20240704	135100	37716380	9830	9830	9830	9830	71
483	20240704	135000	37018450	9830	9830	9830	9830	0
484	20240704	134900	37018450	9830	9830	9830	9830	0
485	20240704	134800	37018450	9830	9820	9830	9820	139
486	20240704	134700	35652280	9810	9810	9810	9810	0
487	20240704	134600	35652280	9810	9810	9810	9810	0
488	20240704	134500	35652280	9810	9810	9810	9810	15
489	20240704	134400	35505130	9830	9830	9830	9830	1
490	20240704	134300	35495300	9820	9820	9820	9820	0
491	20240704	134200	35495300	9820	9820	9820	9820	0
492	20240704	134100	35495300	9820	9820	9820	9820	13
493	20240704	134000	35367640	9830	9830	9830	9830	61
494	20240704	133900	34768010	9820	9820	9820	9820	0
495	20240704	133800	34768010	9820	9820	9820	9820	9
496	20240704	133700	34679630	9820	9830	9830	9820	67
497	20240704	133600	34021080	9830	9830	9830	9830	0
498	20240704	133500	34021080	9830	9830	9830	9830	79
499	20240704	133400	33244510	9820	9820	9820	9820	15
500	20240704	133300	33097210	9830	9830	9830	9830	0
501	20240704	133200	33097210	9830	9830	9830	9830	70
502	20240704	133100	32409110	9820	9820	9820	9820	0
503	20240704	133000	32409110	9820	9820	9820	9820	15
504	20240704	132900	32261810	9830	9830	9830	9830	70
505	20240704	132800	31573710	9820	9820	9820	9820	0
506	20240704	132700	31573710	9820	9820	9820	9820	9
507	20240704	132600	31485330	9830	9830	9830	9830	144
508	20240704	132500	30069810	9820	9820	9820	9820	0
509	20240704	132400	30069810	9820	9820	9820	9820	6
510	20240704	132300	30010890	9810	9810	9810	9810	15
511	20240704	132200	29863740	9820	9820	9820	9820	0
512	20240704	132100	29863740	9820	9820	9820	9820	0
513	20240704	132000	29863740	9820	9820	9820	9820	9
514	20240704	131900	29775360	9830	9830	9830	9830	0
515	20240704	131800	29775360	9830	9830	9830	9830	75
516	20240704	131700	29038110	9820	9820	9820	9820	0
517	20240704	131600	29038110	9820	9820	9820	9820	23
518	20240704	131500	28812250	9830	9830	9830	9830	76
519	20240704	131400	28065170	9830	9830	9830	9830	0
520	20240704	131300	28065170	9830	9820	9830	9820	70
521	20240704	131200	27377160	9820	9820	9820	9820	6
522	20240704	131100	27318240	9830	9830	9830	9830	0
523	20240704	131000	27318240	9830	9830	9830	9830	79
524	20240704	130900	26541670	9820	9820	9820	9820	13
525	20240704	130800	26414010	9830	9830	9830	9830	0
526	20240704	130700	26414010	9830	9830	9830	9830	116
527	20240704	130600	25273730	9820	9820	9820	9820	0
528	20240704	130500	25273730	9820	9820	9820	9820	9
529	20240704	130400	25185350	9830	9830	9830	9830	26
530	20240704	130300	24929770	9810	9810	9810	9810	0
531	20240704	130200	24929770	9810	9810	9810	9810	6
532	20240704	130100	24870910	9800	9800	9800	9800	8
533	20240704	130000	24792510	9800	9800	9800	9800	0
534	20240704	125900	24792510	9800	9800	9800	9800	0
535	20240704	125800	24792510	9800	9800	9800	9800	21
536	20240704	125700	24586710	9800	9800	9800	9800	0
537	20240704	125600	24586710	9800	9800	9800	9800	9
538	20240704	125500	24498510	9800	9800	9800	9800	6
539	20240704	125400	24439710	9830	9830	9830	9830	0
540	20240704	125300	24439710	9830	9830	9830	9830	0
541	20240704	125200	24439710	9830	9830	9830	9830	0
542	20240704	125100	24439710	9830	9800	9830	9800	9
543	20240704	125000	24351480	9800	9800	9800	9800	4
544	20240704	124900	24312280	9800	9800	9800	9800	0
545	20240704	124800	24312280	9800	9800	9800	9800	0
546	20240704	124700	24312280	9800	9800	9800	9800	15
547	20240704	124600	24165280	9800	9800	9800	9800	0
548	20240704	124500	24165280	9800	9800	9800	9800	0
549	20240704	124400	24165280	9800	9800	9800	9800	6
550	20240704	124300	24106480	9800	9800	9800	9800	13
551	20240704	124200	23979080	9800	9800	9800	9800	0
552	20240704	124100	23979080	9800	9800	9800	9800	0
553	20240704	124000	23979080	9800	9800	9800	9800	15
554	20240704	123900	23832080	9800	9800	9800	9800	0
555	20240704	123800	23832080	9800	9800	9800	9800	0
556	20240704	123700	23832080	9800	9800	9800	9800	6
557	20240704	123600	23773280	9800	9800	9800	9800	12
558	20240704	123500	23655680	9800	9800	9800	9800	0
559	20240704	123400	23655680	9800	9800	9800	9800	0
560	20240704	123300	23655680	9800	9800	9800	9800	13
561	20240704	123200	23528280	9800	9800	9800	9800	0
562	20240704	123100	23528280	9800	9800	9800	9800	0
563	20240704	123000	23528280	9800	9800	9800	9800	6
564	20240704	122900	23469480	9800	9800	9800	9800	9
565	20240704	122800	23381280	9800	9800	9800	9800	0
566	20240704	122700	23381280	9800	9800	9800	9800	0
567	20240704	122600	23381280	9800	9800	9800	9800	14
568	20240704	122500	23244080	9800	9800	9800	9800	0
569	20240704	122400	23244080	9800	9800	9800	9800	0
570	20240704	122300	23244080	9800	9800	9800	9800	16
571	20240704	122200	23087280	9800	9800	9800	9800	14
572	20240704	122100	22950080	9800	9800	9800	9800	0
573	20240704	122000	22950080	9800	9800	9800	9800	0
574	20240704	121900	22950080	9800	9800	9800	9800	6
575	20240704	121800	22891280	9800	9800	9800	9800	9
576	20240704	121700	22803080	9800	9800	9800	9800	0
577	20240704	121600	22803080	9800	9800	9800	9800	0
578	20240704	121500	22803080	9800	9800	9800	9800	15
579	20240704	121400	22656080	9800	9800	9800	9800	0
580	20240704	121300	22656080	9800	9800	9800	9800	0
581	20240704	121200	22656080	9800	9800	9800	9800	6
582	20240704	121100	22597280	9800	9800	9800	9800	9
583	20240704	121000	22509080	9800	9800	9800	9800	0
584	20240704	120900	22509080	9800	9800	9800	9800	8
585	20240704	120800	22430680	9800	9800	9800	9800	21
586	20240704	120700	22224880	9800	9800	9800	9800	0
587	20240704	120600	22224880	9800	9800	9800	9800	9
588	20240704	120500	22136680	9830	9830	9830	9830	0
589	20240704	120400	22136680	9830	9830	9830	9830	0
590	20240704	120300	22136680	9830	9830	9830	9830	0
591	20240704	120200	22136680	9830	9830	9830	9830	0
592	20240704	120100	22136680	9830	9800	9830	9800	14
593	20240704	120000	21999450	9800	9800	9800	9800	0
594	20240704	115900	21999450	9800	9800	9800	9800	3
595	20240704	115800	21970050	9800	9800	9800	9800	6
596	20240704	115700	21911250	9800	9800	9800	9800	9
597	20240704	115600	21823050	9800	9800	9800	9800	0
598	20240704	115500	21823050	9800	9800	9800	9800	0
599	20240704	115400	21823050	9800	9800	9800	9800	7
600	20240704	115300	21754450	9800	9800	9800	9800	8
601	20240704	115200	21676050	9800	9800	9800	9800	0
602	20240704	115100	21676050	9800	9800	9800	9800	0
603	20240704	115000	21676050	9800	9800	9800	9800	18
604	20240704	114900	21499650	9800	9800	9800	9800	0
605	20240704	114800	21499650	9800	9800	9800	9800	0
606	20240704	114700	21499650	9800	9800	9800	9800	6
607	20240704	114600	21440850	9800	9800	9800	9800	9
608	20240704	114500	21352650	9800	9800	9800	9800	0
609	20240704	114400	21352650	9800	9800	9800	9800	0
610	20240704	114300	21352650	9800	9800	9800	9800	15
611	20240704	114200	21205650	9800	9800	9800	9800	0
612	20240704	114100	21205650	9800	9800	9800	9800	0
613	20240704	114000	21205650	9800	9800	9800	9800	6
614	20240704	113900	21146850	9800	9800	9800	9800	9
615	20240704	113800	21058650	9800	9800	9800	9800	0
616	20240704	113700	21058650	9800	9800	9800	9800	10
617	20240704	113600	20960650	9800	9800	9800	9800	14
618	20240704	113500	20823450	9800	9800	9800	9800	0
619	20240704	113400	20823450	9800	9800	9800	9800	0
620	20240704	113300	20823450	9800	9800	9800	9800	6
621	20240704	113200	20764650	9800	9800	9800	9800	8
622	20240704	113100	20686250	9800	9800	9800	9800	3
623	20240704	113000	20656850	9800	9800	9800	9800	0
624	20240704	112900	20656850	9800	9800	9800	9800	14
625	20240704	112800	20519650	9800	9800	9800	9800	5
626	20240704	112700	20470650	9800	9800	9800	9800	0
627	20240704	112600	20470650	9800	9800	9800	9800	0
628	20240704	112500	20470650	9800	9800	9800	9800	14
629	20240704	112400	20333450	9800	9800	9800	9800	0
630	20240704	112300	20333450	9800	9800	9800	9800	0
631	20240704	112200	20333450	9800	9800	9800	9800	6
632	20240704	112100	20274650	9800	9800	9800	9800	9
633	20240704	112000	20186450	9800	9800	9800	9800	0
634	20240704	111900	20186450	9800	9800	9800	9800	0
635	20240704	111800	20186450	9800	9800	9800	9800	15
636	20240704	111700	20039450	9800	9800	9800	9800	9
637	20240704	111600	19951250	9800	9800	9800	9800	0
638	20240704	111500	19951250	9800	9800	9800	9800	12
639	20240704	111400	19833650	9800	9800	9800	9800	15
640	20240704	111300	19686650	9800	9800	9800	9800	0
641	20240704	111200	19686650	9800	9800	9800	9800	0
642	20240704	111100	19686650	9800	9800	9800	9800	15
643	20240704	111000	19539650	9810	9810	9810	9810	0
644	20240704	110900	19539650	9810	9810	9810	9810	0
645	20240704	110800	19539650	9810	9810	9810	9810	0
646	20240704	110700	19539650	9810	9810	9810	9810	9
647	20240704	110600	19451360	9800	9800	9800	9800	0
648	20240704	110500	19451360	9800	9800	9800	9800	0
649	20240704	110400	19451360	9800	9800	9800	9800	15
650	20240704	110300	19304360	9800	9800	9800	9800	4
651	20240704	110200	19265160	9800	9800	9800	9800	0
652	20240704	110100	19265160	9800	9800	9800	9800	0
653	20240704	110000	19265160	9800	9800	9800	9800	15
654	20240704	105900	19118160	9800	9800	9800	9800	0
655	20240704	105800	19118160	9800	9800	9800	9800	5
656	20240704	105700	19069160	9800	9800	9800	9800	5
657	20240704	105600	19020160	9800	9800	9800	9800	8
658	20240704	105500	18941760	9800	9800	9800	9800	0
659	20240704	105400	18941760	9800	9800	9800	9800	0
660	20240704	105300	18941760	9800	9800	9800	9800	15
661	20240704	105200	18794760	9800	9800	9800	9800	0
662	20240704	105100	18794760	9800	9800	9800	9800	0
663	20240704	105000	18794760	9800	9800	9800	9800	6
664	20240704	104900	18735960	9800	9800	9800	9800	8
665	20240704	104800	18657560	9800	9800	9800	9800	0
666	20240704	104700	18657560	9800	9800	9800	9800	9
667	20240704	104600	18569360	9800	9830	9830	9800	11
668	20240704	104500	18461530	9800	9800	9800	9800	0
669	20240704	104400	18461530	9800	9800	9800	9800	0
670	20240704	104300	18461530	9800	9800	9800	9800	6
671	20240704	104200	18402730	9800	9800	9800	9800	9
672	20240704	104100	18314530	9800	9800	9800	9800	0
673	20240704	104000	18314530	9800	9800	9800	9800	9
674	20240704	103900	18226330	9800	9800	9800	9800	872
675	20240704	103800	9680730	9820	9820	9820	9820	0
676	20240704	103700	9680730	9820	9820	9820	9820	0
677	20240704	103600	9680730	9820	9810	9820	9810	30
678	20240704	103500	9386210	9820	9820	9820	9820	0
679	20240704	103400	9386210	9820	9820	9820	9820	0
680	20240704	103300	9386210	9820	9820	9820	9820	0
681	20240704	103200	9386210	9820	9820	9820	9820	155
682	20240704	103100	7864110	9820	9820	9820	9820	9
683	20240704	103000	7775730	9820	9820	9820	9820	0
684	20240704	102900	7775730	9820	9820	9820	9820	4
685	20240704	102800	7736450	9820	9820	9820	9820	14
686	20240704	102700	7598970	9820	9820	9820	9820	0
687	20240704	102600	7598970	9820	9820	9820	9820	0
688	20240704	102500	7598970	9820	9820	9820	9820	5
689	20240704	102400	7549870	9820	9820	9820	9820	9
690	20240704	102300	7461490	9820	9820	9820	9820	0
691	20240704	102200	7461490	9820	9820	9820	9820	5
692	20240704	102100	7412390	9800	9800	9800	9800	15
693	20240704	102000	7265390	9800	9800	9800	9800	0
694	20240704	101900	7265390	9800	9800	9800	9800	0
695	20240704	101800	7265390	9800	9800	9800	9800	12
696	20240704	101700	7147790	9800	9800	9800	9800	9
697	20240704	101600	7059590	9800	9800	9800	9800	3
698	20240704	101500	7030190	9800	9800	9800	9800	3
699	20240704	101400	7000790	9810	9810	9810	9810	6
700	20240704	101300	6941930	9820	9820	9820	9820	0
701	20240704	101200	6941930	9820	9820	9820	9820	3
702	20240704	101100	6912470	9820	9820	9820	9820	3
703	20240704	101000	6883010	9820	9820	9820	9820	14
704	20240704	100900	6745530	9820	9820	9820	9820	0
705	20240704	100800	6745530	9820	9820	9820	9820	8
706	20240704	100700	6666970	9820	9820	9820	9820	6
707	20240704	100600	6608050	9820	9820	9820	9820	66
708	20240704	100500	5959930	9810	9810	9810	9810	0
709	20240704	100400	5959930	9810	9810	9810	9810	75
710	20240704	100300	5224180	9810	9810	9810	9810	8
711	20240704	100200	5145700	9820	9820	9820	9820	3
712	20240704	100100	5116240	9810	9810	9810	9810	11
713	20240704	100000	5008330	9800	9800	9800	9800	15
714	20240704	095900	4861330	9810	9810	9810	9810	1
715	20240704	095800	4851520	9800	9800	9800	9800	0
716	20240704	095700	4851520	9800	9800	9800	9800	0
717	20240704	095600	4851520	9800	9800	9800	9800	9
718	20240704	095500	4763320	9810	9810	9810	9810	0
719	20240704	095400	4763320	9810	9810	9810	9810	1
720	20240704	095300	4753510	9800	9800	9800	9800	5
721	20240704	095200	4704510	9800	9800	9800	9800	8
722	20240704	095100	4626110	9800	9800	9800	9800	3
723	20240704	095000	4596710	9800	9800	9800	9800	0
724	20240704	094900	4596710	9800	9800	9800	9800	15
725	20240704	094800	4449710	9800	9800	9800	9800	0
726	20240704	094700	4449710	9800	9800	9800	9800	0
727	20240704	094600	4449710	9800	9800	9800	9800	0
728	20240704	094500	4449710	9800	9800	9800	9800	15
729	20240704	094400	4302710	9800	9800	9800	9800	0
730	20240704	094300	4302710	9800	9800	9800	9800	3
731	20240704	094200	4273310	9800	9800	9800	9800	201
732	20240704	094100	2303510	9800	9800	9800	9800	0
733	20240704	094000	2303510	9800	9800	9800	9800	0
734	20240704	093900	2303510	9800	9800	9800	9800	0
735	20240704	093800	2303510	9800	9800	9800	9800	14
736	20240704	093700	2166310	9800	9800	9800	9800	0
737	20240704	093600	2166310	9800	9800	9800	9800	0
738	20240704	093500	2166310	9800	9800	9800	9800	6
739	20240704	093400	2107510	9800	9800	9800	9800	9
740	20240704	093300	2019310	9800	9800	9800	9800	3
741	20240704	093200	1989910	9800	9800	9800	9800	0
742	20240704	093100	1989910	9800	9800	9800	9800	15
743	20240704	093000	1842910	9800	9800	9800	9800	0
744	20240704	092900	1842910	9800	9800	9800	9800	0
745	20240704	092800	1842910	9800	9800	9800	9800	59
746	20240704	092700	1264710	9800	9800	9800	9800	9
747	20240704	092600	1176510	9800	9800	9800	9800	0
748	20240704	092500	1176510	9800	9800	9800	9800	3
749	20240704	092400	1147110	9800	9800	9800	9800	15
750	20240704	092300	1000110	9800	9800	9800	9800	0
751	20240704	092200	1000110	9800	9800	9800	9800	0
752	20240704	092100	1000110	9800	9800	9800	9800	0
753	20240704	092000	1000110	9800	9800	9800	9800	13
754	20240704	091900	872710	9800	9800	9800	9800	0
755	20240704	091800	872710	9800	9800	9800	9800	0
756	20240704	091700	872710	9800	9800	9800	9800	24
757	20240704	091600	637510	9800	9800	9800	9800	0
758	20240704	091500	637510	9800	9800	9800	9800	0
759	20240704	091400	637510	9800	9800	9800	9800	10
760	20240704	091300	539510	9800	9820	9820	9800	13
761	20240704	091200	412050	9830	9830	9830	9830	0
762	20240704	091100	412050	9830	9830	9830	9830	0
763	20240704	091000	412050	9830	9830	9830	9830	0
764	20240704	090900	412050	9830	9800	9830	9800	14
765	20240704	090800	274790	9800	9800	9800	9800	0
766	20240704	090700	274790	9800	9800	9800	9800	9
767	20240704	090600	186590	9800	9800	9800	9800	6
768	20240704	090500	127790	9830	9830	9830	9830	0
769	20240704	090400	127790	9830	9830	9830	9830	0
770	20240704	090300	127790	9830	9830	9830	9830	6
771	20240704	090200	68810	9830	9830	9830	9830	3
772	20240704	090100	39320	9830	9830	9830	9830	0
773	20240704	090000	39320	9830	9830	9830	9830	4